30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 4299 |
| 3 | 20230811 | 185700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230811 | 185600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230811 | 185500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230811 | 185400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230811 | 185300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230811 | 185200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230811 | 185100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230811 | 185000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230811 | 184900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230811 | 184800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230811 | 184700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230811 | 184600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230811 | 184500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230811 | 184400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230811 | 184300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230811 | 184200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230811 | 184100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230811 | 184000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230811 | 183900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230811 | 183800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230811 | 183700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230811 | 183600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230811 | 183500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230811 | 183400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230811 | 183300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230811 | 183200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230811 | 183100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230811 | 183000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230811 | 182900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230811 | 182800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 4299 |
| 33 | 20230811 | 182700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230811 | 182600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230811 | 182500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230811 | 182400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230811 | 182300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230811 | 182200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230811 | 182100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230811 | 182000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230811 | 181900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230811 | 181800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230811 | 181700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230811 | 181600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230811 | 181500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230811 | 181400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230811 | 181300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230811 | 181200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230811 | 181100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230811 | 181000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230811 | 180900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230811 | 180800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230811 | 180700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230811 | 180600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230811 | 180500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230811 | 180400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230811 | 180300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230811 | 180200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230811 | 180100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230811 | 180000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230811 | 175900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230811 | 175800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 4299 |
| 63 | 20230811 | 175700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230811 | 175600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230811 | 175500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230811 | 175400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230811 | 175300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230811 | 175200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230811 | 175100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230811 | 175000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230811 | 174900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230811 | 174800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230811 | 174700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230811 | 174600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230811 | 174500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230811 | 174400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230811 | 174300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230811 | 174200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230811 | 174100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230811 | 174000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230811 | 173900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230811 | 173800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230811 | 173700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230811 | 173600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230811 | 173500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230811 | 173400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230811 | 173300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230811 | 173200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230811 | 173100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230811 | 173000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230811 | 172900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230811 | 172800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 4299 |
| 93 | 20230811 | 172700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230811 | 172600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230811 | 172500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230811 | 172400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230811 | 172300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230811 | 172200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230811 | 172100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230811 | 172000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230811 | 171900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230811 | 171800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230811 | 171700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230811 | 171600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230811 | 171500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230811 | 171400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230811 | 171300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230811 | 171200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230811 | 171100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230811 | 171000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230811 | 170900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230811 | 170800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230811 | 170700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230811 | 170600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230811 | 170500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230811 | 170400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230811 | 170300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230811 | 170200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230811 | 170100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230811 | 170000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230811 | 165900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230811 | 165800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 4299 |
| 123 | 20230811 | 165700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230811 | 165600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230811 | 165500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230811 | 165400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230811 | 165300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230811 | 165200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230811 | 165100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230811 | 165000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230811 | 164900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230811 | 164800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230811 | 164700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230811 | 164600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230811 | 164500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230811 | 164400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230811 | 164300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230811 | 164200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230811 | 164100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230811 | 164000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230811 | 163900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230811 | 163800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230811 | 163700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230811 | 163600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230811 | 163500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230811 | 163400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230811 | 163300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230811 | 163200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230811 | 163100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230811 | 163000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230811 | 162900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230811 | 162800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 4299 |
| 153 | 20230811 | 162700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230811 | 162600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230811 | 162500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230811 | 162400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230811 | 162300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230811 | 162200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230811 | 162100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230811 | 162000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230811 | 161900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230811 | 161800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230811 | 161700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230811 | 161600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230811 | 161500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230811 | 161400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230811 | 161300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230811 | 161200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230811 | 161100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230811 | 161000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230811 | 160900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230811 | 160800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230811 | 160700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230811 | 160600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230811 | 160500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230811 | 160400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230811 | 160300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230811 | 160200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230811 | 160100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230811 | 160000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230811 | 155900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230811 | 155800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 4299 |
| 183 | 20230811 | 155700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230811 | 155600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230811 | 155500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230811 | 155400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230811 | 155300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230811 | 155200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230811 | 155100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230811 | 155000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230811 | 154900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230811 | 154800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230811 | 154700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230811 | 154600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230811 | 154500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230811 | 154400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230811 | 154300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230811 | 154200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230811 | 154100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230811 | 154000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230811 | 153900 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230811 | 153800 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230811 | 153700 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230811 | 153600 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230811 | 153500 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230811 | 153400 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230811 | 153300 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230811 | 153200 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230811 | 153100 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230811 | 153000 | 1765616260 | 2555 | 2555 | 2555 | 2555 | 4299 |
| 211 | 20230811 | 152900 | 1754632315 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20230811 | 152800 | 1754632315 | 2565 | 2565 | 2565 | 2565 | 0 |
| 213 | 20230811 | 152700 | 1754632315 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20230811 | 152600 | 1754632315 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20230811 | 152500 | 1754632315 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20230811 | 152400 | 1754632315 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20230811 | 152300 | 1754632315 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20230811 | 152200 | 1754632315 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20230811 | 152100 | 1754632315 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20230811 | 152000 | 1754632315 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20230811 | 151900 | 1754632315 | 2565 | 2555 | 2565 | 2555 | 886 |
| 222 | 20230811 | 151800 | 1752366040 | 2555 | 2560 | 2560 | 2550 | 376 |
| 223 | 20230811 | 151700 | 1751405440 | 2555 | 2550 | 2555 | 2545 | 3673 |
| 224 | 20230811 | 151600 | 1742031515 | 2550 | 2545 | 2555 | 2545 | 3092 |
| 225 | 20230811 | 151500 | 1734156305 | 2545 | 2550 | 2555 | 2545 | 1622 |
| 226 | 20230811 | 151400 | 1730020150 | 2550 | 2550 | 2550 | 2550 | 53 |
| 227 | 20230811 | 151300 | 1729885000 | 2550 | 2560 | 2560 | 2550 | 68 |
| 228 | 20230811 | 151200 | 1729711270 | 2555 | 2555 | 2555 | 2555 | 100 |
| 229 | 20230811 | 151100 | 1729455770 | 2555 | 2555 | 2555 | 2555 | 57 |
| 230 | 20230811 | 151000 | 1729310135 | 2555 | 2555 | 2555 | 2555 | 35 |
| 231 | 20230811 | 150900 | 1729220710 | 2555 | 2555 | 2560 | 2555 | 86 |
| 232 | 20230811 | 150800 | 1729000950 | 2555 | 2555 | 2560 | 2555 | 46 |
| 233 | 20230811 | 150700 | 1728883415 | 2555 | 2555 | 2555 | 2550 | 2667 |
| 234 | 20230811 | 150600 | 1722073330 | 2550 | 2540 | 2550 | 2540 | 8436 |
| 235 | 20230811 | 150500 | 1700572250 | 2535 | 2535 | 2540 | 2535 | 573 |
| 236 | 20230811 | 150400 | 1699117055 | 2535 | 2545 | 2545 | 2535 | 2122 |
| 237 | 20230811 | 150300 | 1693736995 | 2550 | 2545 | 2550 | 2545 | 244 |
| 238 | 20230811 | 150200 | 1693115890 | 2545 | 2545 | 2550 | 2535 | 1021 |
| 239 | 20230811 | 150100 | 1690519965 | 2535 | 2540 | 2550 | 2535 | 3955 |
| 240 | 20230811 | 150000 | 1680493790 | 2550 | 2545 | 2550 | 2540 | 1596 |
| 241 | 20230811 | 145900 | 1676437255 | 2540 | 2550 | 2550 | 2540 | 5663 |
| 242 | 20230811 | 145800 | 1662021960 | 2555 | 2555 | 2555 | 2550 | 125 |
| 243 | 20230811 | 145700 | 1661702595 | 2550 | 2550 | 2550 | 2545 | 2414 |
| 244 | 20230811 | 145600 | 1655546900 | 2550 | 2550 | 2550 | 2550 | 52 |
| 245 | 20230811 | 145500 | 1655414300 | 2550 | 2550 | 2550 | 2550 | 588 |
| 246 | 20230811 | 145400 | 1653914900 | 2555 | 2555 | 2555 | 2555 | 1558 |
| 247 | 20230811 | 145300 | 1649934210 | 2560 | 2550 | 2560 | 2550 | 1322 |
| 248 | 20230811 | 145200 | 1646555985 | 2560 | 2550 | 2560 | 2540 | 2368 |
| 249 | 20230811 | 145100 | 1640513285 | 2540 | 2540 | 2550 | 2540 | 3686 |
| 250 | 20230811 | 145000 | 1631136510 | 2540 | 2535 | 2540 | 2535 | 5009 |
| 251 | 20230811 | 144900 | 1618438685 | 2535 | 2545 | 2545 | 2535 | 1894 |
| 252 | 20230811 | 144800 | 1613629200 | 2545 | 2545 | 2545 | 2545 | 19 |
| 253 | 20230811 | 144700 | 1613580845 | 2550 | 2545 | 2550 | 2545 | 15 |
| 254 | 20230811 | 144600 | 1613542600 | 2545 | 2545 | 2545 | 2545 | 24 |
| 255 | 20230811 | 144500 | 1613481520 | 2535 | 2545 | 2545 | 2535 | 6054 |
| 256 | 20230811 | 144400 | 1598087020 | 2545 | 2545 | 2545 | 2545 | 64 |
| 257 | 20230811 | 144300 | 1597924140 | 2545 | 2545 | 2545 | 2545 | 101 |
| 258 | 20230811 | 144200 | 1597667095 | 2545 | 2545 | 2545 | 2545 | 40 |
| 259 | 20230811 | 144100 | 1597565295 | 2545 | 2545 | 2545 | 2545 | 4 |
| 260 | 20230811 | 144000 | 1597555115 | 2550 | 2545 | 2550 | 2545 | 2044 |
| 261 | 20230811 | 143900 | 1592348025 | 2545 | 2540 | 2545 | 2540 | 22 |
| 262 | 20230811 | 143800 | 1592292050 | 2550 | 2550 | 2555 | 2540 | 4330 |
| 263 | 20230811 | 143700 | 1581269575 | 2555 | 2545 | 2555 | 2545 | 571 |
| 264 | 20230811 | 143600 | 1579813520 | 2545 | 2545 | 2545 | 2545 | 2 |
| 265 | 20230811 | 143500 | 1579808430 | 2550 | 2545 | 2550 | 2545 | 171 |
| 266 | 20230811 | 143400 | 1579373135 | 2545 | 2545 | 2550 | 2545 | 50 |
| 267 | 20230811 | 143300 | 1579245745 | 2540 | 2540 | 2545 | 2540 | 1005 |
| 268 | 20230811 | 143200 | 1576688720 | 2545 | 2555 | 2555 | 2545 | 9119 |
| 269 | 20230811 | 143100 | 1553425190 | 2560 | 2560 | 2560 | 2560 | 3788 |
| 270 | 20230811 | 143000 | 1543727910 | 2565 | 2560 | 2565 | 2560 | 208 |
| 271 | 20230811 | 142900 | 1543195350 | 2560 | 2560 | 2560 | 2560 | 3 |
| 272 | 20230811 | 142800 | 1543187670 | 2560 | 2565 | 2565 | 2560 | 316 |
| 273 | 20230811 | 142700 | 1542377135 | 2565 | 2565 | 2570 | 2565 | 922 |
| 274 | 20230811 | 142600 | 1540012105 | 2565 | 2570 | 2570 | 2565 | 139 |
| 275 | 20230811 | 142500 | 1539655565 | 2565 | 2565 | 2565 | 2565 | 32 |
| 276 | 20230811 | 142400 | 1539573485 | 2570 | 2570 | 2570 | 2570 | 252 |
| 277 | 20230811 | 142300 | 1538925845 | 2570 | 2570 | 2570 | 2570 | 115 |
| 278 | 20230811 | 142200 | 1538630295 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20230811 | 142100 | 1538630295 | 2575 | 2570 | 2575 | 2570 | 4 |
| 280 | 20230811 | 142000 | 1538620000 | 2570 | 2570 | 2575 | 2570 | 17 |
| 281 | 20230811 | 141900 | 1538576300 | 2570 | 2570 | 2575 | 2570 | 25 |
| 282 | 20230811 | 141800 | 1538512045 | 2575 | 2565 | 2575 | 2565 | 31 |
| 283 | 20230811 | 141700 | 1538432235 | 2575 | 2565 | 2575 | 2565 | 570 |
| 284 | 20230811 | 141600 | 1536970055 | 2575 | 2570 | 2575 | 2570 | 384 |
| 285 | 20230811 | 141500 | 1535983075 | 2570 | 2570 | 2570 | 2570 | 0 |
| 286 | 20230811 | 141400 | 1535983075 | 2570 | 2560 | 2570 | 2560 | 103 |
| 287 | 20230811 | 141300 | 1535718870 | 2560 | 2565 | 2565 | 2560 | 1884 |
| 288 | 20230811 | 141200 | 1530886460 | 2565 | 2565 | 2565 | 2565 | 243 |
| 289 | 20230811 | 141100 | 1530263165 | 2570 | 2570 | 2570 | 2565 | 869 |
| 290 | 20230811 | 141000 | 1528030170 | 2565 | 2570 | 2570 | 2565 | 50 |
| 291 | 20230811 | 140900 | 1527901915 | 2565 | 2570 | 2570 | 2565 | 1010 |
| 292 | 20230811 | 140800 | 1525310295 | 2570 | 2560 | 2570 | 2560 | 7 |
| 293 | 20230811 | 140700 | 1525292335 | 2560 | 2565 | 2570 | 2560 | 1063 |
| 294 | 20230811 | 140600 | 1522570360 | 2565 | 2565 | 2565 | 2565 | 1138 |
| 295 | 20230811 | 140500 | 1519651390 | 2565 | 2565 | 2565 | 2565 | 1303 |
| 296 | 20230811 | 140400 | 1516309195 | 2565 | 2570 | 2570 | 2565 | 215 |
| 297 | 20230811 | 140300 | 1515756650 | 2570 | 2570 | 2575 | 2570 | 215 |
| 298 | 20230811 | 140200 | 1515204085 | 2570 | 2575 | 2575 | 2570 | 55 |
| 299 | 20230811 | 140100 | 1515062725 | 2570 | 2570 | 2575 | 2570 | 3 |
| 300 | 20230811 | 140000 | 1515055010 | 2570 | 2570 | 2570 | 2570 | 1010 |
| 301 | 20230811 | 135900 | 1512459310 | 2570 | 2570 | 2570 | 2570 | 0 |
| 302 | 20230811 | 135800 | 1512459310 | 2570 | 2570 | 2570 | 2570 | 2 |
| 303 | 20230811 | 135700 | 1512454170 | 2570 | 2575 | 2575 | 2570 | 666 |
| 304 | 20230811 | 135600 | 1510739275 | 2575 | 2575 | 2580 | 2575 | 151 |
| 305 | 20230811 | 135500 | 1510350445 | 2575 | 2575 | 2580 | 2575 | 169 |
| 306 | 20230811 | 135400 | 1509915240 | 2580 | 2575 | 2580 | 2575 | 995 |
| 307 | 20230811 | 135300 | 1507353105 | 2580 | 2570 | 2580 | 2570 | 403 |
| 308 | 20230811 | 135200 | 1506317370 | 2580 | 2565 | 2580 | 2565 | 3385 |
| 309 | 20230811 | 135100 | 1497594405 | 2570 | 2565 | 2570 | 2565 | 2 |
| 310 | 20230811 | 135000 | 1497589270 | 2570 | 2560 | 2570 | 2560 | 1133 |
| 311 | 20230811 | 134900 | 1494677530 | 2565 | 2560 | 2565 | 2560 | 381 |
| 312 | 20230811 | 134800 | 1493700270 | 2570 | 2565 | 2570 | 2565 | 360 |
| 313 | 20230811 | 134700 | 1492775270 | 2560 | 2565 | 2570 | 2560 | 2705 |
| 314 | 20230811 | 134600 | 1485837465 | 2560 | 2565 | 2565 | 2560 | 210 |
| 315 | 20230811 | 134500 | 1485298840 | 2565 | 2565 | 2565 | 2565 | 389 |
| 316 | 20230811 | 134400 | 1484301055 | 2560 | 2560 | 2560 | 2560 | 10 |
| 317 | 20230811 | 134300 | 1484275455 | 2565 | 2570 | 2570 | 2565 | 1002 |
| 318 | 20230811 | 134200 | 1481705315 | 2565 | 2565 | 2565 | 2565 | 3146 |
| 319 | 20230811 | 134100 | 1473635825 | 2565 | 2565 | 2570 | 2565 | 182 |
| 320 | 20230811 | 134000 | 1473168985 | 2565 | 2570 | 2575 | 2565 | 5254 |
| 321 | 20230811 | 133900 | 1459671205 | 2570 | 2570 | 2570 | 2570 | 3703 |
| 322 | 20230811 | 133800 | 1450154495 | 2570 | 2570 | 2570 | 2570 | 221 |
| 323 | 20230811 | 133700 | 1449586525 | 2570 | 2575 | 2575 | 2570 | 3002 |
| 324 | 20230811 | 133600 | 1441856385 | 2575 | 2575 | 2575 | 2575 | 38 |
| 325 | 20230811 | 133500 | 1441758535 | 2575 | 2575 | 2575 | 2575 | 1017 |
| 326 | 20230811 | 133400 | 1439139760 | 2575 | 2575 | 2580 | 2575 | 19 |
| 327 | 20230811 | 133300 | 1439090825 | 2575 | 2575 | 2575 | 2575 | 51 |
| 328 | 20230811 | 133200 | 1438959500 | 2575 | 2575 | 2575 | 2575 | 0 |
| 329 | 20230811 | 133100 | 1438959500 | 2575 | 2575 | 2575 | 2575 | 15 |
| 330 | 20230811 | 133000 | 1438920875 | 2575 | 2575 | 2575 | 2575 | 62 |
| 331 | 20230811 | 132900 | 1438761225 | 2575 | 2580 | 2580 | 2575 | 1505 |
| 332 | 20230811 | 132800 | 1434885840 | 2575 | 2580 | 2580 | 2575 | 160 |
| 333 | 20230811 | 132700 | 1434473760 | 2575 | 2575 | 2580 | 2575 | 1104 |
| 334 | 20230811 | 132600 | 1431630955 | 2580 | 2575 | 2580 | 2575 | 65 |
| 335 | 20230811 | 132500 | 1431463575 | 2580 | 2575 | 2580 | 2575 | 1080 |
| 336 | 20230811 | 132400 | 1428682515 | 2580 | 2575 | 2580 | 2575 | 612 |
| 337 | 20230811 | 132300 | 1427106570 | 2575 | 2575 | 2575 | 2575 | 138 |
| 338 | 20230811 | 132200 | 1426751220 | 2580 | 2580 | 2580 | 2580 | 787 |
| 339 | 20230811 | 132100 | 1424720760 | 2580 | 2575 | 2580 | 2575 | 17 |
| 340 | 20230811 | 132000 | 1424676970 | 2580 | 2575 | 2580 | 2575 | 6744 |
| 341 | 20230811 | 131900 | 1407311165 | 2575 | 2580 | 2580 | 2575 | 1628 |
| 342 | 20230811 | 131800 | 1403111015 | 2580 | 2580 | 2580 | 2580 | 324 |
| 343 | 20230811 | 131700 | 1402275095 | 2580 | 2580 | 2580 | 2580 | 0 |
| 344 | 20230811 | 131600 | 1402275095 | 2580 | 2585 | 2585 | 2580 | 2839 |
| 345 | 20230811 | 131500 | 1394947035 | 2590 | 2590 | 2590 | 2585 | 1453 |
| 346 | 20230811 | 131400 | 1391191015 | 2590 | 2585 | 2590 | 2585 | 11 |
| 347 | 20230811 | 131300 | 1391162575 | 2590 | 2590 | 2590 | 2590 | 395 |
| 348 | 20230811 | 131200 | 1390139525 | 2590 | 2590 | 2595 | 2590 | 345 |
| 349 | 20230811 | 131100 | 1389245965 | 2590 | 2595 | 2595 | 2590 | 8 |
| 350 | 20230811 | 131000 | 1389225215 | 2595 | 2590 | 2595 | 2590 | 233 |
| 351 | 20230811 | 130900 | 1388621230 | 2590 | 2585 | 2590 | 2585 | 411 |
| 352 | 20230811 | 130800 | 1387556745 | 2595 | 2590 | 2595 | 2585 | 795 |
| 353 | 20230811 | 130700 | 1385497695 | 2590 | 2590 | 2590 | 2590 | 2220 |
| 354 | 20230811 | 130600 | 1379747895 | 2585 | 2585 | 2590 | 2585 | 40 |
| 355 | 20230811 | 130500 | 1379644490 | 2585 | 2585 | 2585 | 2580 | 977 |
| 356 | 20230811 | 130400 | 1377118950 | 2585 | 2590 | 2590 | 2585 | 91 |
| 357 | 20230811 | 130300 | 1376883705 | 2585 | 2590 | 2590 | 2585 | 204 |
| 358 | 20230811 | 130200 | 1376355355 | 2590 | 2590 | 2590 | 2585 | 3 |
| 359 | 20230811 | 130100 | 1376347590 | 2585 | 2585 | 2590 | 2580 | 1176 |
| 360 | 20230811 | 130000 | 1373309585 | 2590 | 2590 | 2590 | 2580 | 1568 |
| 361 | 20230811 | 125900 | 1369256015 | 2590 | 2590 | 2590 | 2585 | 75 |
| 362 | 20230811 | 125800 | 1369061770 | 2590 | 2590 | 2590 | 2585 | 51 |
| 363 | 20230811 | 125700 | 1368929735 | 2590 | 2590 | 2590 | 2585 | 27 |
| 364 | 20230811 | 125600 | 1368859810 | 2590 | 2585 | 2590 | 2585 | 651 |
| 365 | 20230811 | 125500 | 1367176970 | 2590 | 2585 | 2590 | 2585 | 216 |
| 366 | 20230811 | 125400 | 1366618595 | 2585 | 2585 | 2590 | 2585 | 198 |
| 367 | 20230811 | 125300 | 1366106760 | 2585 | 2590 | 2590 | 2585 | 146 |
| 368 | 20230811 | 125200 | 1365728630 | 2590 | 2585 | 2590 | 2585 | 894 |
| 369 | 20230811 | 125100 | 1363417190 | 2585 | 2585 | 2585 | 2585 | 1 |
| 370 | 20230811 | 125000 | 1363414605 | 2590 | 2585 | 2590 | 2585 | 2 |
| 371 | 20230811 | 124900 | 1363409430 | 2585 | 2595 | 2595 | 2585 | 326 |
| 372 | 20230811 | 124800 | 1362566070 | 2595 | 2595 | 2595 | 2585 | 1033 |
| 373 | 20230811 | 124700 | 1359890380 | 2595 | 2590 | 2595 | 2585 | 435 |
| 374 | 20230811 | 124600 | 1358763645 | 2590 | 2590 | 2590 | 2585 | 287 |
| 375 | 20230811 | 124500 | 1358021480 | 2590 | 2595 | 2595 | 2585 | 535 |
| 376 | 20230811 | 124400 | 1356635810 | 2595 | 2595 | 2595 | 2590 | 37 |
| 377 | 20230811 | 124300 | 1356539805 | 2595 | 2595 | 2595 | 2590 | 24 |
| 378 | 20230811 | 124200 | 1356477540 | 2595 | 2590 | 2595 | 2590 | 1652 |
| 379 | 20230811 | 124100 | 1352198665 | 2595 | 2595 | 2595 | 2590 | 27 |
| 380 | 20230811 | 124000 | 1352128610 | 2595 | 2595 | 2595 | 2590 | 758 |
| 381 | 20230811 | 123900 | 1350164785 | 2595 | 2590 | 2595 | 2590 | 101 |
| 382 | 20230811 | 123800 | 1349903175 | 2595 | 2585 | 2595 | 2585 | 5 |
| 383 | 20230811 | 123700 | 1349890225 | 2595 | 2595 | 2595 | 2585 | 3 |
| 384 | 20230811 | 123600 | 1349882450 | 2585 | 2590 | 2595 | 2585 | 13 |
| 385 | 20230811 | 123500 | 1349848780 | 2585 | 2585 | 2595 | 2585 | 403 |
| 386 | 20230811 | 123400 | 1348807015 | 2585 | 2590 | 2595 | 2585 | 23 |
| 387 | 20230811 | 123300 | 1348747445 | 2590 | 2590 | 2595 | 2590 | 404 |
| 388 | 20230811 | 123200 | 1347701080 | 2590 | 2590 | 2595 | 2590 | 632 |
| 389 | 20230811 | 123100 | 1346064180 | 2590 | 2590 | 2590 | 2590 | 1 |
| 390 | 20230811 | 123000 | 1346061590 | 2595 | 2590 | 2595 | 2585 | 1527 |
| 391 | 20230811 | 122900 | 1342109155 | 2585 | 2585 | 2595 | 2585 | 59 |
| 392 | 20230811 | 122800 | 1341956175 | 2595 | 2595 | 2595 | 2595 | 1 |
| 393 | 20230811 | 122700 | 1341953580 | 2590 | 2595 | 2595 | 2585 | 1504 |
| 394 | 20230811 | 122600 | 1338058220 | 2585 | 2595 | 2595 | 2585 | 4 |
| 395 | 20230811 | 122500 | 1338047860 | 2590 | 2590 | 2590 | 2590 | 834 |
| 396 | 20230811 | 122400 | 1335887800 | 2595 | 2585 | 2595 | 2585 | 356 |
| 397 | 20230811 | 122300 | 1334967500 | 2585 | 2585 | 2585 | 2585 | 2 |
| 398 | 20230811 | 122200 | 1334962330 | 2595 | 2595 | 2595 | 2590 | 14 |
| 399 | 20230811 | 122100 | 1334926060 | 2595 | 2585 | 2595 | 2585 | 24 |
| 400 | 20230811 | 122000 | 1334864000 | 2585 | 2585 | 2585 | 2585 | 2 |
| 401 | 20230811 | 121900 | 1334858830 | 2590 | 2590 | 2590 | 2590 | 11 |
| 402 | 20230811 | 121800 | 1334830340 | 2590 | 2590 | 2590 | 2590 | 2 |
| 403 | 20230811 | 121700 | 1334825160 | 2595 | 2590 | 2595 | 2585 | 4 |
| 404 | 20230811 | 121600 | 1334814795 | 2585 | 2585 | 2590 | 2585 | 14 |
| 405 | 20230811 | 121500 | 1334778595 | 2595 | 2585 | 2595 | 2585 | 4 |
| 406 | 20230811 | 121400 | 1334768235 | 2585 | 2585 | 2585 | 2585 | 1 |
| 407 | 20230811 | 121300 | 1334765650 | 2595 | 2590 | 2595 | 2590 | 1172 |
| 408 | 20230811 | 121200 | 1331730165 | 2590 | 2585 | 2590 | 2585 | 11 |
| 409 | 20230811 | 121100 | 1331701685 | 2590 | 2585 | 2590 | 2585 | 2 |
| 410 | 20230811 | 121000 | 1331696510 | 2595 | 2590 | 2595 | 2585 | 14 |
| 411 | 20230811 | 120900 | 1331660255 | 2595 | 2590 | 2595 | 2590 | 2 |
| 412 | 20230811 | 120800 | 1331655070 | 2585 | 2585 | 2585 | 2585 | 2 |
| 413 | 20230811 | 120700 | 1331649900 | 2595 | 2590 | 2595 | 2590 | 251 |
| 414 | 20230811 | 120600 | 1330999805 | 2585 | 2585 | 2595 | 2585 | 85 |
| 415 | 20230811 | 120500 | 1330780070 | 2585 | 2585 | 2585 | 2585 | 2 |
| 416 | 20230811 | 120400 | 1330774900 | 2595 | 2595 | 2595 | 2585 | 32 |
| 417 | 20230811 | 120300 | 1330691880 | 2595 | 2585 | 2595 | 2585 | 12 |
| 418 | 20230811 | 120200 | 1330660850 | 2580 | 2590 | 2595 | 2580 | 937 |
| 419 | 20230811 | 120100 | 1328234025 | 2580 | 2580 | 2580 | 2580 | 5388 |
| 420 | 20230811 | 120000 | 1314332985 | 2580 | 2580 | 2595 | 2580 | 14 |
| 421 | 20230811 | 115900 | 1314296740 | 2580 | 2585 | 2595 | 2580 | 406 |
| 422 | 20230811 | 115800 | 1313249235 | 2580 | 2580 | 2595 | 2580 | 19 |
| 423 | 20230811 | 115700 | 1313199960 | 2595 | 2585 | 2595 | 2580 | 18294 |
| 424 | 20230811 | 115600 | 1265973390 | 2585 | 2590 | 2590 | 2585 | 113 |
| 425 | 20230811 | 115500 | 1265681280 | 2585 | 2585 | 2585 | 2585 | 2 |
| 426 | 20230811 | 115400 | 1265676110 | 2585 | 2590 | 2590 | 2585 | 2 |
| 427 | 20230811 | 115300 | 1265670935 | 2585 | 2585 | 2585 | 2585 | 12 |
| 428 | 20230811 | 115200 | 1265639915 | 2585 | 2585 | 2585 | 2585 | 4 |
| 429 | 20230811 | 115100 | 1265629575 | 2585 | 2585 | 2585 | 2585 | 1 |
| 430 | 20230811 | 115000 | 1265626990 | 2585 | 2585 | 2585 | 2585 | 12 |
| 431 | 20230811 | 114900 | 1265595970 | 2585 | 2585 | 2585 | 2585 | 86 |
| 432 | 20230811 | 114800 | 1265373660 | 2585 | 2585 | 2585 | 2585 | 137 |
| 433 | 20230811 | 114700 | 1265019515 | 2585 | 2585 | 2585 | 2585 | 102 |
| 434 | 20230811 | 114600 | 1264755845 | 2585 | 2585 | 2585 | 2585 | 60 |
| 435 | 20230811 | 114500 | 1264600745 | 2585 | 2585 | 2595 | 2585 | 553 |
| 436 | 20230811 | 114400 | 1263171225 | 2585 | 2585 | 2585 | 2585 | 2 |
| 437 | 20230811 | 114300 | 1263166055 | 2595 | 2590 | 2595 | 2585 | 13 |
| 438 | 20230811 | 114200 | 1263132385 | 2595 | 2590 | 2595 | 2590 | 10 |
| 439 | 20230811 | 114100 | 1263106440 | 2585 | 2585 | 2585 | 2585 | 3 |
| 440 | 20230811 | 114000 | 1263098685 | 2595 | 2585 | 2595 | 2585 | 69 |
| 441 | 20230811 | 113900 | 1262920250 | 2595 | 2595 | 2595 | 2585 | 57 |
| 442 | 20230811 | 113800 | 1262772365 | 2585 | 2585 | 2595 | 2585 | 1343 |
| 443 | 20230811 | 113700 | 1259300700 | 2590 | 2590 | 2590 | 2590 | 10 |
| 444 | 20230811 | 113600 | 1259274800 | 2590 | 2590 | 2590 | 2590 | 101 |
| 445 | 20230811 | 113500 | 1259013210 | 2585 | 2585 | 2590 | 2585 | 4090 |
| 446 | 20230811 | 113400 | 1248433680 | 2580 | 2585 | 2585 | 2580 | 446 |
| 447 | 20230811 | 113300 | 1247282950 | 2580 | 2580 | 2580 | 2580 | 1012 |
| 448 | 20230811 | 113200 | 1244671990 | 2585 | 2585 | 2585 | 2585 | 2148 |
| 449 | 20230811 | 113100 | 1239119410 | 2585 | 2590 | 2590 | 2585 | 3 |
| 450 | 20230811 | 113000 | 1239111645 | 2590 | 2585 | 2590 | 2585 | 202 |
| 451 | 20230811 | 112900 | 1238589470 | 2595 | 2585 | 2595 | 2585 | 3 |
| 452 | 20230811 | 112800 | 1238581705 | 2590 | 2590 | 2595 | 2590 | 567 |
| 453 | 20230811 | 112700 | 1237113170 | 2590 | 2590 | 2590 | 2590 | 13 |
| 454 | 20230811 | 112600 | 1237079500 | 2595 | 2595 | 2595 | 2590 | 704 |
| 455 | 20230811 | 112500 | 1235252625 | 2590 | 2595 | 2595 | 2590 | 107 |
| 456 | 20230811 | 112400 | 1234974995 | 2590 | 2590 | 2590 | 2590 | 11 |
| 457 | 20230811 | 112300 | 1234946505 | 2595 | 2595 | 2595 | 2590 | 31 |
| 458 | 20230811 | 112200 | 1234866180 | 2590 | 2590 | 2590 | 2590 | 2 |
| 459 | 20230811 | 112100 | 1234861000 | 2595 | 2590 | 2595 | 2590 | 611 |
| 460 | 20230811 | 112000 | 1233275480 | 2590 | 2590 | 2595 | 2585 | 909 |
| 461 | 20230811 | 111900 | 1230923080 | 2585 | 2585 | 2585 | 2585 | 14 |
| 462 | 20230811 | 111800 | 1230886890 | 2585 | 2585 | 2585 | 2585 | 1 |
| 463 | 20230811 | 111700 | 1230884305 | 2590 | 2590 | 2595 | 2590 | 9 |
| 464 | 20230811 | 111600 | 1230860965 | 2590 | 2585 | 2595 | 2585 | 4245 |
| 465 | 20230811 | 111500 | 1219880715 | 2585 | 2590 | 2595 | 2585 | 786 |
| 466 | 20230811 | 111400 | 1217844975 | 2590 | 2590 | 2595 | 2590 | 234 |
| 467 | 20230811 | 111300 | 1217238860 | 2590 | 2585 | 2590 | 2585 | 6 |
| 468 | 20230811 | 111200 | 1217223345 | 2585 | 2585 | 2590 | 2585 | 30 |
| 469 | 20230811 | 111100 | 1217145790 | 2580 | 2585 | 2585 | 2580 | 510 |
| 470 | 20230811 | 111000 | 1215827930 | 2585 | 2585 | 2585 | 2585 | 408 |
| 471 | 20230811 | 110900 | 1214773250 | 2585 | 2585 | 2585 | 2585 | 301 |
| 472 | 20230811 | 110800 | 1213995165 | 2585 | 2585 | 2585 | 2585 | 1 |
| 473 | 20230811 | 110700 | 1213992580 | 2580 | 2585 | 2585 | 2580 | 10014 |
| 474 | 20230811 | 110600 | 1188155525 | 2595 | 2590 | 2595 | 2585 | 2486 |
| 475 | 20230811 | 110500 | 1181727725 | 2590 | 2590 | 2595 | 2590 | 957 |
| 476 | 20230811 | 110400 | 1179249090 | 2590 | 2590 | 2590 | 2590 | 13 |
| 477 | 20230811 | 110300 | 1179215420 | 2590 | 2590 | 2590 | 2590 | 32 |
| 478 | 20230811 | 110200 | 1179132540 | 2590 | 2590 | 2590 | 2590 | 3 |
| 479 | 20230811 | 110100 | 1179124770 | 2590 | 2595 | 2595 | 2590 | 11 |
| 480 | 20230811 | 110000 | 1179096230 | 2595 | 2590 | 2600 | 2590 | 1108 |
| 481 | 20230811 | 105900 | 1176220955 | 2590 | 2595 | 2595 | 2590 | 116 |
| 482 | 20230811 | 105800 | 1175919940 | 2590 | 2595 | 2600 | 2590 | 71 |
| 483 | 20230811 | 105700 | 1175735970 | 2600 | 2595 | 2600 | 2595 | 5 |
| 484 | 20230811 | 105600 | 1175722975 | 2595 | 2595 | 2600 | 2595 | 89 |
| 485 | 20230811 | 105500 | 1175492015 | 2595 | 2590 | 2600 | 2590 | 1200 |
| 486 | 20230811 | 105400 | 1172383285 | 2590 | 2590 | 2590 | 2590 | 10 |
| 487 | 20230811 | 105300 | 1172357385 | 2600 | 2600 | 2600 | 2600 | 1 |
| 488 | 20230811 | 105200 | 1172354785 | 2595 | 2590 | 2595 | 2590 | 50 |
| 489 | 20230811 | 105100 | 1172225235 | 2590 | 2595 | 2595 | 2590 | 4354 |
| 490 | 20230811 | 105000 | 1160947425 | 2595 | 2595 | 2600 | 2595 | 3 |
| 491 | 20230811 | 104900 | 1160939635 | 2595 | 2595 | 2595 | 2595 | 2 |
| 492 | 20230811 | 104800 | 1160934445 | 2595 | 2595 | 2595 | 2595 | 211 |
| 493 | 20230811 | 104700 | 1160386900 | 2600 | 2600 | 2600 | 2595 | 4304 |
| 494 | 20230811 | 104600 | 1149203085 | 2600 | 2605 | 2605 | 2600 | 334 |
| 495 | 20230811 | 104500 | 1148334670 | 2600 | 2605 | 2605 | 2600 | 207 |
| 496 | 20230811 | 104400 | 1147795535 | 2605 | 2605 | 2610 | 2605 | 69 |
| 497 | 20230811 | 104300 | 1147615785 | 2605 | 2605 | 2605 | 2600 | 13 |
| 498 | 20230811 | 104200 | 1147581925 | 2610 | 2605 | 2610 | 2605 | 215 |
| 499 | 20230811 | 104100 | 1147021845 | 2605 | 2610 | 2610 | 2605 | 400 |
| 500 | 20230811 | 104000 | 1145979840 | 2605 | 2605 | 2610 | 2605 | 611 |
| 501 | 20230811 | 103900 | 1144387925 | 2605 | 2605 | 2610 | 2605 | 354 |
| 502 | 20230811 | 103800 | 1143465750 | 2605 | 2605 | 2605 | 2605 | 435 |
| 503 | 20230811 | 103700 | 1142332575 | 2600 | 2605 | 2605 | 2600 | 2632 |
| 504 | 20230811 | 103600 | 1135476220 | 2605 | 2600 | 2605 | 2600 | 35 |
| 505 | 20230811 | 103500 | 1135385215 | 2605 | 2600 | 2605 | 2600 | 49 |
| 506 | 20230811 | 103400 | 1135257810 | 2605 | 2605 | 2605 | 2605 | 4397 |
| 507 | 20230811 | 103300 | 1123803625 | 2610 | 2610 | 2610 | 2610 | 1 |
| 508 | 20230811 | 103200 | 1123801015 | 2615 | 2605 | 2615 | 2605 | 411 |
| 509 | 20230811 | 103100 | 1122726820 | 2610 | 2605 | 2615 | 2605 | 4 |
| 510 | 20230811 | 103000 | 1122716385 | 2615 | 2615 | 2615 | 2615 | 0 |
| 511 | 20230811 | 102900 | 1122716385 | 2615 | 2615 | 2615 | 2605 | 7 |
| 512 | 20230811 | 102800 | 1122698090 | 2610 | 2615 | 2615 | 2605 | 102 |
| 513 | 20230811 | 102700 | 1122431720 | 2615 | 2605 | 2620 | 2600 | 7715 |
| 514 | 20230811 | 102600 | 1102273255 | 2605 | 2605 | 2610 | 2605 | 811 |
| 515 | 20230811 | 102500 | 1100160590 | 2610 | 2610 | 2610 | 2600 | 35 |
| 516 | 20230811 | 102400 | 1100069495 | 2600 | 2610 | 2610 | 2600 | 3 |
| 517 | 20230811 | 102300 | 1100061685 | 2600 | 2605 | 2610 | 2600 | 166 |
| 518 | 20230811 | 102200 | 1099629370 | 2610 | 2590 | 2610 | 2590 | 114 |
| 519 | 20230811 | 102100 | 1099333925 | 2610 | 2605 | 2610 | 2590 | 513 |
| 520 | 20230811 | 102000 | 1098002865 | 2610 | 2610 | 2610 | 2600 | 215 |
| 521 | 20230811 | 101900 | 1097443545 | 2600 | 2610 | 2615 | 2595 | 1664 |
| 522 | 20230811 | 101800 | 1093100520 | 2610 | 2615 | 2615 | 2610 | 307 |
| 523 | 20230811 | 101700 | 1092299120 | 2615 | 2600 | 2615 | 2595 | 7457 |
| 524 | 20230811 | 101600 | 1072869015 | 2600 | 2605 | 2605 | 2595 | 83 |
| 525 | 20230811 | 101500 | 1072653115 | 2610 | 2610 | 2610 | 2595 | 1562 |
| 526 | 20230811 | 101400 | 1068593650 | 2600 | 2610 | 2610 | 2600 | 4 |
| 527 | 20230811 | 101300 | 1068583220 | 2595 | 2610 | 2610 | 2595 | 3128 |
| 528 | 20230811 | 101200 | 1060450405 | 2600 | 2610 | 2610 | 2600 | 16 |
| 529 | 20230811 | 101100 | 1060408740 | 2610 | 2610 | 2610 | 2605 | 82 |
| 530 | 20230811 | 101000 | 1060195120 | 2600 | 2605 | 2610 | 2600 | 23 |
| 531 | 20230811 | 100900 | 1060135130 | 2610 | 2600 | 2610 | 2600 | 1487 |
| 532 | 20230811 | 100800 | 1056261490 | 2600 | 2600 | 2605 | 2600 | 253 |
| 533 | 20230811 | 100700 | 1055603500 | 2595 | 2595 | 2595 | 2595 | 3 |
| 534 | 20230811 | 100600 | 1055595715 | 2595 | 2605 | 2605 | 2595 | 669 |
| 535 | 20230811 | 100500 | 1053853945 | 2610 | 2615 | 2615 | 2605 | 1092 |
| 536 | 20230811 | 100400 | 1051009250 | 2615 | 2615 | 2615 | 2615 | 1231 |
| 537 | 20230811 | 100300 | 1047790185 | 2615 | 2610 | 2620 | 2610 | 11982 |
| 538 | 20230811 | 100200 | 1016458860 | 2610 | 2605 | 2615 | 2600 | 6360 |
| 539 | 20230811 | 100100 | 999872900 | 2600 | 2600 | 2600 | 2600 | 0 |
| 540 | 20230811 | 100000 | 999872900 | 2600 | 2595 | 2600 | 2590 | 32396 |
| 541 | 20230811 | 095900 | 915643890 | 2590 | 2590 | 2590 | 2585 | 679 |
| 542 | 20230811 | 095800 | 913888525 | 2595 | 2595 | 2595 | 2585 | 781 |
| 543 | 20230811 | 095700 | 911868900 | 2600 | 2585 | 2600 | 2585 | 2311 |
| 544 | 20230811 | 095600 | 905886355 | 2585 | 2590 | 2600 | 2585 | 1397 |
| 545 | 20230811 | 095500 | 902271305 | 2595 | 2590 | 2595 | 2585 | 2943 |
| 546 | 20230811 | 095400 | 894663600 | 2585 | 2590 | 2595 | 2585 | 7802 |
| 547 | 20230811 | 095300 | 874475855 | 2595 | 2595 | 2595 | 2595 | 10 |
| 548 | 20230811 | 095200 | 874449905 | 2595 | 2595 | 2605 | 2595 | 812 |
| 549 | 20230811 | 095100 | 872342665 | 2605 | 2600 | 2605 | 2600 | 690 |
| 550 | 20230811 | 095000 | 870548270 | 2600 | 2605 | 2605 | 2600 | 136 |
| 551 | 20230811 | 094900 | 870194655 | 2600 | 2600 | 2600 | 2595 | 2693 |
| 552 | 20230811 | 094800 | 863193150 | 2600 | 2600 | 2600 | 2600 | 111 |
| 553 | 20230811 | 094700 | 862904550 | 2600 | 2605 | 2605 | 2600 | 6315 |
| 554 | 20230811 | 094600 | 846467275 | 2605 | 2605 | 2605 | 2600 | 1249 |
| 555 | 20230811 | 094500 | 843213680 | 2600 | 2595 | 2600 | 2595 | 1875 |
| 556 | 20230811 | 094400 | 838339090 | 2595 | 2590 | 2595 | 2590 | 1107 |
| 557 | 20230811 | 094300 | 835469440 | 2590 | 2595 | 2595 | 2590 | 1810 |
| 558 | 20230811 | 094200 | 830772990 | 2590 | 2585 | 2590 | 2580 | 10416 |
| 559 | 20230811 | 094100 | 803897425 | 2595 | 2590 | 2595 | 2580 | 4342 |
| 560 | 20230811 | 094000 | 792652440 | 2600 | 2575 | 2600 | 2575 | 6235 |
| 561 | 20230811 | 093900 | 776496500 | 2575 | 2585 | 2585 | 2575 | 5380 |
| 562 | 20230811 | 093800 | 762599190 | 2585 | 2585 | 2590 | 2585 | 1064 |
| 563 | 20230811 | 093700 | 759848745 | 2585 | 2585 | 2590 | 2585 | 789 |
| 564 | 20230811 | 093600 | 757806645 | 2590 | 2600 | 2600 | 2590 | 1367 |
| 565 | 20230811 | 093500 | 754256105 | 2595 | 2590 | 2600 | 2590 | 1888 |
| 566 | 20230811 | 093400 | 749356415 | 2585 | 2585 | 2585 | 2580 | 4949 |
| 567 | 20230811 | 093300 | 736564245 | 2580 | 2595 | 2595 | 2580 | 13090 |
| 568 | 20230811 | 093200 | 702749120 | 2605 | 2605 | 2605 | 2595 | 3534 |
| 569 | 20230811 | 093100 | 693558610 | 2610 | 2620 | 2620 | 2610 | 5715 |
| 570 | 20230811 | 093000 | 678625585 | 2625 | 2625 | 2630 | 2620 | 17269 |
| 571 | 20230811 | 092900 | 633305175 | 2630 | 2610 | 2630 | 2610 | 13746 |
| 572 | 20230811 | 092800 | 597312155 | 2605 | 2600 | 2610 | 2600 | 1031 |
| 573 | 20230811 | 092700 | 594630580 | 2605 | 2615 | 2615 | 2600 | 8650 |
| 574 | 20230811 | 092600 | 572122680 | 2615 | 2610 | 2615 | 2605 | 4402 |
| 575 | 20230811 | 092500 | 560630695 | 2610 | 2600 | 2610 | 2600 | 2013 |
| 576 | 20230811 | 092400 | 555390395 | 2605 | 2625 | 2625 | 2605 | 3824 |
| 577 | 20230811 | 092300 | 545426015 | 2625 | 2630 | 2630 | 2605 | 26778 |
| 578 | 20230811 | 092200 | 475177655 | 2630 | 2605 | 2630 | 2605 | 26300 |
| 579 | 20230811 | 092100 | 406238085 | 2600 | 2590 | 2610 | 2585 | 20513 |
| 580 | 20230811 | 092000 | 352918050 | 2590 | 2580 | 2590 | 2580 | 6060 |
| 581 | 20230811 | 091900 | 337255100 | 2575 | 2580 | 2580 | 2575 | 2736 |
| 582 | 20230811 | 091800 | 330196250 | 2575 | 2570 | 2575 | 2570 | 10199 |
| 583 | 20230811 | 091700 | 303955985 | 2555 | 2560 | 2565 | 2555 | 5550 |
| 584 | 20230811 | 091600 | 289753225 | 2560 | 2560 | 2560 | 2560 | 400 |
| 585 | 20230811 | 091500 | 288729225 | 2555 | 2560 | 2565 | 2555 | 1037 |
| 586 | 20230811 | 091400 | 286074505 | 2570 | 2555 | 2570 | 2555 | 4695 |
| 587 | 20230811 | 091300 | 274015645 | 2565 | 2555 | 2575 | 2550 | 17692 |
| 588 | 20230811 | 091200 | 228782310 | 2550 | 2540 | 2550 | 2540 | 9210 |
| 589 | 20230811 | 091100 | 205330875 | 2540 | 2540 | 2545 | 2485 | 32624 |
| 590 | 20230811 | 091000 | 123314715 | 2545 | 2545 | 2545 | 2545 | 1 |
| 591 | 20230811 | 090900 | 123312170 | 2530 | 2540 | 2555 | 2530 | 3394 |
| 592 | 20230811 | 090800 | 114684675 | 2540 | 2525 | 2540 | 2520 | 14915 |
| 593 | 20230811 | 090700 | 76927125 | 2525 | 2535 | 2545 | 2525 | 4539 |
| 594 | 20230811 | 090600 | 65446630 | 2540 | 2545 | 2555 | 2540 | 366 |
| 595 | 20230811 | 090500 | 64516015 | 2545 | 2545 | 2545 | 2540 | 2769 |
| 596 | 20230811 | 090400 | 57469160 | 2535 | 2555 | 2565 | 2535 | 1694 |
| 597 | 20230811 | 090300 | 53153860 | 2560 | 2575 | 2580 | 2560 | 2049 |
| 598 | 20230811 | 090200 | 47878805 | 2580 | 2555 | 2580 | 2555 | 4524 |
| 599 | 20230811 | 090100 | 36300380 | 2560 | 2540 | 2560 | 2540 | 4496 |
| 600 | 20230811 | 090000 | 24850460 | 2550 | 2530 | 2560 | 2530 | 9774 |