30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 190200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 38563 |
| 3 | 20231212 | 190100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20231212 | 190000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20231212 | 185900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20231212 | 185800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20231212 | 185700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20231212 | 185600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20231212 | 185500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20231212 | 185400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20231212 | 185300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20231212 | 185200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20231212 | 185100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20231212 | 185000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20231212 | 184900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20231212 | 184800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20231212 | 184700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20231212 | 184600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20231212 | 184500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20231212 | 184400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20231212 | 184300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20231212 | 184200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20231212 | 184100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20231212 | 184000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20231212 | 183900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20231212 | 183800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20231212 | 183700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20231212 | 183600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20231212 | 183500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20231212 | 183400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20231212 | 183300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20231212 | 183200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 38563 |
| 33 | 20231212 | 183100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20231212 | 183000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20231212 | 182900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20231212 | 182800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20231212 | 182700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20231212 | 182600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20231212 | 182500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20231212 | 182400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20231212 | 182300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20231212 | 182200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20231212 | 182100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20231212 | 182000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20231212 | 181900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20231212 | 181800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20231212 | 181700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20231212 | 181600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20231212 | 181500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20231212 | 181400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20231212 | 181300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20231212 | 181200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20231212 | 181100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20231212 | 181000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20231212 | 180900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20231212 | 180800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20231212 | 180700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20231212 | 180600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20231212 | 180500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20231212 | 180400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20231212 | 180300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20231212 | 180200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 38563 |
| 63 | 20231212 | 180100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20231212 | 180000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20231212 | 175900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20231212 | 175800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20231212 | 175700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20231212 | 175600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20231212 | 175500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20231212 | 175400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20231212 | 175300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20231212 | 175200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20231212 | 175100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20231212 | 175000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20231212 | 174900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20231212 | 174800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20231212 | 174700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20231212 | 174600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20231212 | 174500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20231212 | 174400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20231212 | 174300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20231212 | 174200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20231212 | 174100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20231212 | 174000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20231212 | 173900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20231212 | 173800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20231212 | 173700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20231212 | 173600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20231212 | 173500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20231212 | 173400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20231212 | 173300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20231212 | 173200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 38563 |
| 93 | 20231212 | 173100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20231212 | 173000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20231212 | 172900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20231212 | 172800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20231212 | 172700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20231212 | 172600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20231212 | 172500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20231212 | 172400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20231212 | 172300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20231212 | 172200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20231212 | 172100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20231212 | 172000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20231212 | 171900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20231212 | 171800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20231212 | 171700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20231212 | 171600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20231212 | 171500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20231212 | 171400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20231212 | 171300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20231212 | 171200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20231212 | 171100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20231212 | 171000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20231212 | 170900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20231212 | 170800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20231212 | 170700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20231212 | 170600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20231212 | 170500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20231212 | 170400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20231212 | 170300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20231212 | 170200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 38563 |
| 123 | 20231212 | 170100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20231212 | 170000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20231212 | 165900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20231212 | 165800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20231212 | 165700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20231212 | 165600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20231212 | 165500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20231212 | 165400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20231212 | 165300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20231212 | 165200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20231212 | 165100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20231212 | 165000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20231212 | 164900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20231212 | 164800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20231212 | 164700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20231212 | 164600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20231212 | 164500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20231212 | 164400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20231212 | 164300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20231212 | 164200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20231212 | 164100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20231212 | 164000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20231212 | 163900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20231212 | 163800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20231212 | 163700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20231212 | 163600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20231212 | 163500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20231212 | 163400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20231212 | 163300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20231212 | 163200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 38563 |
| 153 | 20231212 | 163100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20231212 | 163000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20231212 | 162900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20231212 | 162800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20231212 | 162700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20231212 | 162600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20231212 | 162500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20231212 | 162400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20231212 | 162300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20231212 | 162200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20231212 | 162100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20231212 | 162000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20231212 | 161900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20231212 | 161800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20231212 | 161700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20231212 | 161600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20231212 | 161500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20231212 | 161400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20231212 | 161300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20231212 | 161200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20231212 | 161100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20231212 | 161000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20231212 | 160900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20231212 | 160800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20231212 | 160700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20231212 | 160600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20231212 | 160500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20231212 | 160400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20231212 | 160300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20231212 | 160200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 38563 |
| 183 | 20231212 | 160100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20231212 | 160000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20231212 | 155900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20231212 | 155800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20231212 | 155700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20231212 | 155600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20231212 | 155500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20231212 | 155400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20231212 | 155300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20231212 | 155200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20231212 | 155100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20231212 | 155000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20231212 | 154900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20231212 | 154800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20231212 | 154700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20231212 | 154600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20231212 | 154500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20231212 | 154400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20231212 | 154300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20231212 | 154200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20231212 | 154100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20231212 | 154000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20231212 | 153900 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20231212 | 153800 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20231212 | 153700 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20231212 | 153600 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20231212 | 153500 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20231212 | 153400 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20231212 | 153300 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20231212 | 153200 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 38563 |
| 213 | 20231212 | 153100 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20231212 | 153000 | 11306637375 | 2200 | 2200 | 2200 | 2200 | 38563 |
| 215 | 20231212 | 152900 | 11221798775 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20231212 | 152800 | 11221798775 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20231212 | 152700 | 11221798775 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20231212 | 152600 | 11221798775 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20231212 | 152500 | 11221798775 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20231212 | 152400 | 11221798775 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20231212 | 152300 | 11221798775 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20231212 | 152200 | 11221798775 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20231212 | 152100 | 11221798775 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20231212 | 152000 | 11221798775 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20231212 | 151900 | 11221798775 | 2195 | 2200 | 2200 | 2190 | 11074 |
| 226 | 20231212 | 151800 | 11197474550 | 2200 | 2200 | 2205 | 2195 | 4252 |
| 227 | 20231212 | 151700 | 11188121540 | 2200 | 2205 | 2205 | 2200 | 3016 |
| 228 | 20231212 | 151600 | 11181476020 | 2200 | 2205 | 2205 | 2200 | 2118 |
| 229 | 20231212 | 151500 | 11176812670 | 2205 | 2195 | 2205 | 2195 | 1274 |
| 230 | 20231212 | 151400 | 11174009745 | 2200 | 2200 | 2205 | 2200 | 3306 |
| 231 | 20231212 | 151300 | 11166731960 | 2200 | 2190 | 2200 | 2190 | 2225 |
| 232 | 20231212 | 151200 | 11161843435 | 2190 | 2190 | 2190 | 2185 | 3754 |
| 233 | 20231212 | 151100 | 11153633785 | 2190 | 2190 | 2190 | 2190 | 1269 |
| 234 | 20231212 | 151000 | 11150854675 | 2185 | 2190 | 2190 | 2185 | 814 |
| 235 | 20231212 | 150900 | 11149074625 | 2190 | 2190 | 2195 | 2190 | 1144 |
| 236 | 20231212 | 150800 | 11146569165 | 2195 | 2190 | 2195 | 2190 | 2560 |
| 237 | 20231212 | 150700 | 11140953530 | 2190 | 2190 | 2195 | 2185 | 323 |
| 238 | 20231212 | 150600 | 11140247505 | 2185 | 2190 | 2195 | 2185 | 2181 |
| 239 | 20231212 | 150500 | 11135476845 | 2190 | 2195 | 2195 | 2190 | 12033 |
| 240 | 20231212 | 150400 | 11109116210 | 2195 | 2200 | 2200 | 2195 | 3698 |
| 241 | 20231212 | 150300 | 11100991640 | 2200 | 2195 | 2200 | 2195 | 2256 |
| 242 | 20231212 | 150200 | 11096039670 | 2195 | 2200 | 2205 | 2195 | 3803 |
| 243 | 20231212 | 150100 | 11087673860 | 2205 | 2205 | 2205 | 2200 | 930 |
| 244 | 20231212 | 150000 | 11085623285 | 2205 | 2205 | 2205 | 2200 | 636 |
| 245 | 20231212 | 145900 | 11084221250 | 2205 | 2200 | 2205 | 2200 | 2038 |
| 246 | 20231212 | 145800 | 11079737620 | 2200 | 2200 | 2205 | 2200 | 1007 |
| 247 | 20231212 | 145700 | 11077519690 | 2200 | 2200 | 2205 | 2200 | 609 |
| 248 | 20231212 | 145600 | 11076179635 | 2200 | 2200 | 2200 | 2195 | 2450 |
| 249 | 20231212 | 145500 | 11070792530 | 2200 | 2195 | 2200 | 2195 | 1506 |
| 250 | 20231212 | 145400 | 11067482365 | 2200 | 2200 | 2200 | 2200 | 189 |
| 251 | 20231212 | 145300 | 11067066565 | 2195 | 2200 | 2205 | 2195 | 2737 |
| 252 | 20231212 | 145200 | 11061036770 | 2200 | 2200 | 2200 | 2195 | 2294 |
| 253 | 20231212 | 145100 | 11056000520 | 2200 | 2200 | 2200 | 2200 | 29 |
| 254 | 20231212 | 145000 | 11055936720 | 2200 | 2200 | 2200 | 2195 | 1375 |
| 255 | 20231212 | 144900 | 11052912345 | 2195 | 2200 | 2200 | 2195 | 5 |
| 256 | 20231212 | 144800 | 11052901355 | 2195 | 2195 | 2195 | 2190 | 407 |
| 257 | 20231212 | 144700 | 11052008245 | 2195 | 2190 | 2200 | 2190 | 879 |
| 258 | 20231212 | 144600 | 11050080350 | 2190 | 2190 | 2195 | 2190 | 1131 |
| 259 | 20231212 | 144500 | 11047603405 | 2190 | 2190 | 2190 | 2190 | 265 |
| 260 | 20231212 | 144400 | 11047023055 | 2190 | 2200 | 2200 | 2190 | 1513 |
| 261 | 20231212 | 144300 | 11043695975 | 2200 | 2200 | 2200 | 2195 | 4408 |
| 262 | 20231212 | 144200 | 11033998380 | 2200 | 2200 | 2200 | 2200 | 786 |
| 263 | 20231212 | 144100 | 11032269180 | 2200 | 2195 | 2200 | 2195 | 9542 |
| 264 | 20231212 | 144000 | 11011290100 | 2195 | 2195 | 2195 | 2190 | 2776 |
| 265 | 20231212 | 143900 | 11005199275 | 2195 | 2190 | 2195 | 2190 | 307 |
| 266 | 20231212 | 143800 | 11004526935 | 2190 | 2195 | 2195 | 2185 | 673 |
| 267 | 20231212 | 143700 | 11003054975 | 2185 | 2190 | 2190 | 2185 | 963 |
| 268 | 20231212 | 143600 | 11000946290 | 2190 | 2195 | 2195 | 2190 | 1026 |
| 269 | 20231212 | 143500 | 10998699325 | 2195 | 2195 | 2195 | 2195 | 645 |
| 270 | 20231212 | 143400 | 10997283550 | 2195 | 2195 | 2200 | 2195 | 634 |
| 271 | 20231212 | 143300 | 10995891915 | 2195 | 2185 | 2195 | 2185 | 3515 |
| 272 | 20231212 | 143200 | 10988211580 | 2190 | 2190 | 2190 | 2185 | 370 |
| 273 | 20231212 | 143100 | 10987401750 | 2185 | 2185 | 2195 | 2185 | 308 |
| 274 | 20231212 | 143000 | 10986728670 | 2185 | 2195 | 2195 | 2185 | 11323 |
| 275 | 20231212 | 142900 | 10961935100 | 2195 | 2200 | 2200 | 2195 | 2490 |
| 276 | 20231212 | 142800 | 10956469390 | 2200 | 2200 | 2205 | 2195 | 1570 |
| 277 | 20231212 | 142700 | 10953022470 | 2195 | 2200 | 2200 | 2195 | 4937 |
| 278 | 20231212 | 142600 | 10942177595 | 2195 | 2200 | 2200 | 2195 | 1727 |
| 279 | 20231212 | 142500 | 10938383015 | 2200 | 2200 | 2205 | 2200 | 516 |
| 280 | 20231212 | 142400 | 10937246310 | 2200 | 2205 | 2205 | 2200 | 1475 |
| 281 | 20231212 | 142300 | 10934000900 | 2205 | 2200 | 2205 | 2200 | 1242 |
| 282 | 20231212 | 142200 | 10931264865 | 2200 | 2205 | 2205 | 2200 | 879 |
| 283 | 20231212 | 142100 | 10929328950 | 2205 | 2205 | 2205 | 2195 | 225 |
| 284 | 20231212 | 142000 | 10928834645 | 2195 | 2205 | 2205 | 2195 | 504 |
| 285 | 20231212 | 141900 | 10927725560 | 2205 | 2205 | 2205 | 2195 | 976 |
| 286 | 20231212 | 141800 | 10925581775 | 2200 | 2205 | 2205 | 2200 | 96 |
| 287 | 20231212 | 141700 | 10925370200 | 2195 | 2195 | 2205 | 2195 | 1063 |
| 288 | 20231212 | 141600 | 10923035755 | 2195 | 2210 | 2210 | 2195 | 2589 |
| 289 | 20231212 | 141500 | 10917350060 | 2210 | 2210 | 2210 | 2210 | 142 |
| 290 | 20231212 | 141400 | 10917036240 | 2210 | 2200 | 2210 | 2195 | 11645 |
| 291 | 20231212 | 141300 | 10891421070 | 2200 | 2200 | 2200 | 2195 | 6354 |
| 292 | 20231212 | 141200 | 10877463435 | 2195 | 2205 | 2205 | 2195 | 2397 |
| 293 | 20231212 | 141100 | 10872194295 | 2205 | 2210 | 2210 | 2205 | 272 |
| 294 | 20231212 | 141000 | 10871594190 | 2200 | 2205 | 2210 | 2200 | 2742 |
| 295 | 20231212 | 140900 | 10865550075 | 2205 | 2205 | 2205 | 2200 | 1473 |
| 296 | 20231212 | 140800 | 10862306160 | 2205 | 2210 | 2210 | 2200 | 3878 |
| 297 | 20231212 | 140700 | 10853757055 | 2210 | 2210 | 2210 | 2205 | 1048 |
| 298 | 20231212 | 140600 | 10851445515 | 2210 | 2210 | 2215 | 2210 | 498 |
| 299 | 20231212 | 140500 | 10850344585 | 2210 | 2205 | 2210 | 2200 | 3415 |
| 300 | 20231212 | 140400 | 10842799775 | 2205 | 2205 | 2205 | 2200 | 1983 |
| 301 | 20231212 | 140300 | 10838435365 | 2205 | 2200 | 2205 | 2195 | 861 |
| 302 | 20231212 | 140200 | 10836540540 | 2200 | 2200 | 2200 | 2190 | 3044 |
| 303 | 20231212 | 140100 | 10829864160 | 2195 | 2195 | 2195 | 2195 | 948 |
| 304 | 20231212 | 140000 | 10827783300 | 2195 | 2195 | 2200 | 2195 | 917 |
| 305 | 20231212 | 135900 | 10825770145 | 2200 | 2205 | 2205 | 2190 | 5062 |
| 306 | 20231212 | 135800 | 10814656170 | 2205 | 2205 | 2205 | 2205 | 137 |
| 307 | 20231212 | 135700 | 10814354085 | 2200 | 2205 | 2205 | 2195 | 4915 |
| 308 | 20231212 | 135600 | 10803536440 | 2205 | 2210 | 2210 | 2205 | 4141 |
| 309 | 20231212 | 135500 | 10794405490 | 2210 | 2215 | 2215 | 2205 | 4219 |
| 310 | 20231212 | 135400 | 10785087975 | 2215 | 2205 | 2215 | 2205 | 7507 |
| 311 | 20231212 | 135300 | 10768503705 | 2205 | 2200 | 2205 | 2200 | 3706 |
| 312 | 20231212 | 135200 | 10760343060 | 2185 | 2195 | 2210 | 2175 | 36959 |
| 313 | 20231212 | 135100 | 10679471840 | 2190 | 2195 | 2195 | 2190 | 3426 |
| 314 | 20231212 | 135000 | 10671963270 | 2190 | 2190 | 2200 | 2190 | 2341 |
| 315 | 20231212 | 134900 | 10666832365 | 2190 | 2205 | 2205 | 2190 | 6356 |
| 316 | 20231212 | 134800 | 10652885700 | 2200 | 2190 | 2210 | 2190 | 3176 |
| 317 | 20231212 | 134700 | 10645887880 | 2195 | 2210 | 2210 | 2185 | 2396 |
| 318 | 20231212 | 134600 | 10640624740 | 2200 | 2200 | 2215 | 2185 | 18814 |
| 319 | 20231212 | 134500 | 10599360880 | 2200 | 2195 | 2200 | 2185 | 16758 |
| 320 | 20231212 | 134400 | 10562693020 | 2195 | 2205 | 2205 | 2190 | 1431 |
| 321 | 20231212 | 134300 | 10559551630 | 2205 | 2205 | 2205 | 2190 | 1741 |
| 322 | 20231212 | 134200 | 10555736375 | 2205 | 2190 | 2205 | 2185 | 4704 |
| 323 | 20231212 | 134100 | 10545444060 | 2185 | 2195 | 2195 | 2185 | 13133 |
| 324 | 20231212 | 134000 | 10516675465 | 2190 | 2205 | 2215 | 2190 | 56486 |
| 325 | 20231212 | 133900 | 10392197140 | 2210 | 2215 | 2215 | 2210 | 7485 |
| 326 | 20231212 | 133800 | 10375655130 | 2215 | 2215 | 2215 | 2210 | 2048 |
| 327 | 20231212 | 133700 | 10371125020 | 2210 | 2215 | 2215 | 2210 | 674 |
| 328 | 20231212 | 133600 | 10369632615 | 2215 | 2220 | 2220 | 2215 | 3216 |
| 329 | 20231212 | 133500 | 10362505525 | 2215 | 2220 | 2220 | 2215 | 1509 |
| 330 | 20231212 | 133400 | 10359162745 | 2220 | 2220 | 2220 | 2210 | 834 |
| 331 | 20231212 | 133300 | 10357311635 | 2220 | 2205 | 2220 | 2205 | 3885 |
| 332 | 20231212 | 133200 | 10348715200 | 2205 | 2210 | 2210 | 2200 | 9843 |
| 333 | 20231212 | 133100 | 10327027360 | 2210 | 2210 | 2215 | 2210 | 1319 |
| 334 | 20231212 | 133000 | 10324107560 | 2210 | 2215 | 2215 | 2205 | 1543 |
| 335 | 20231212 | 132900 | 10320696765 | 2215 | 2210 | 2215 | 2205 | 1524 |
| 336 | 20231212 | 132800 | 10317328970 | 2210 | 2215 | 2215 | 2210 | 1134 |
| 337 | 20231212 | 132700 | 10314822660 | 2215 | 2210 | 2215 | 2205 | 3780 |
| 338 | 20231212 | 132600 | 10306486705 | 2205 | 2205 | 2205 | 2205 | 3098 |
| 339 | 20231212 | 132500 | 10299655615 | 2215 | 2210 | 2215 | 2205 | 1144 |
| 340 | 20231212 | 132400 | 10297128150 | 2210 | 2215 | 2215 | 2200 | 2296 |
| 341 | 20231212 | 132300 | 10292069995 | 2215 | 2215 | 2215 | 2195 | 10713 |
| 342 | 20231212 | 132200 | 10268470640 | 2215 | 2210 | 2215 | 2205 | 5923 |
| 343 | 20231212 | 132100 | 10255380165 | 2210 | 2215 | 2215 | 2210 | 840 |
| 344 | 20231212 | 132000 | 10253523605 | 2215 | 2220 | 2220 | 2205 | 1857 |
| 345 | 20231212 | 131900 | 10249417965 | 2220 | 2215 | 2220 | 2215 | 1898 |
| 346 | 20231212 | 131800 | 10245204895 | 2215 | 2210 | 2220 | 2210 | 3168 |
| 347 | 20231212 | 131700 | 10238203000 | 2210 | 2225 | 2225 | 2210 | 11419 |
| 348 | 20231212 | 131600 | 10212958260 | 2225 | 2225 | 2230 | 2205 | 9082 |
| 349 | 20231212 | 131500 | 10192799365 | 2225 | 2225 | 2230 | 2215 | 9887 |
| 350 | 20231212 | 131400 | 10170822880 | 2215 | 2205 | 2225 | 2205 | 14553 |
| 351 | 20231212 | 131300 | 10138561330 | 2210 | 2210 | 2210 | 2205 | 1089 |
| 352 | 20231212 | 131200 | 10136157135 | 2210 | 2200 | 2210 | 2195 | 2209 |
| 353 | 20231212 | 131100 | 10131293445 | 2200 | 2210 | 2210 | 2195 | 4381 |
| 354 | 20231212 | 131000 | 10121644425 | 2210 | 2200 | 2210 | 2195 | 2710 |
| 355 | 20231212 | 130900 | 10115688225 | 2200 | 2210 | 2210 | 2200 | 6164 |
| 356 | 20231212 | 130800 | 10102110310 | 2205 | 2205 | 2210 | 2200 | 6309 |
| 357 | 20231212 | 130700 | 10088196215 | 2205 | 2210 | 2210 | 2200 | 4313 |
| 358 | 20231212 | 130600 | 10078692190 | 2205 | 2215 | 2215 | 2205 | 6597 |
| 359 | 20231212 | 130500 | 10064116485 | 2205 | 2210 | 2210 | 2200 | 3157 |
| 360 | 20231212 | 130400 | 10057157200 | 2210 | 2215 | 2215 | 2200 | 5557 |
| 361 | 20231212 | 130300 | 10044901940 | 2215 | 2225 | 2225 | 2200 | 23075 |
| 362 | 20231212 | 130200 | 9993982300 | 2225 | 2220 | 2225 | 2215 | 709 |
| 363 | 20231212 | 130100 | 9992407400 | 2220 | 2230 | 2230 | 2220 | 62 |
| 364 | 20231212 | 130000 | 9992269285 | 2230 | 2220 | 2230 | 2215 | 2410 |
| 365 | 20231212 | 125900 | 9986907770 | 2215 | 2225 | 2230 | 2215 | 1372 |
| 366 | 20231212 | 125800 | 9983866635 | 2230 | 2215 | 2230 | 2215 | 533 |
| 367 | 20231212 | 125700 | 9982681630 | 2230 | 2220 | 2230 | 2215 | 2793 |
| 368 | 20231212 | 125600 | 9976469045 | 2210 | 2225 | 2230 | 2210 | 4762 |
| 369 | 20231212 | 125500 | 9965918110 | 2220 | 2225 | 2225 | 2210 | 2873 |
| 370 | 20231212 | 125400 | 9959551185 | 2215 | 2225 | 2225 | 2215 | 584 |
| 371 | 20231212 | 125300 | 9958257325 | 2225 | 2210 | 2230 | 2210 | 1471 |
| 372 | 20231212 | 125200 | 9954996495 | 2210 | 2225 | 2230 | 2205 | 12673 |
| 373 | 20231212 | 125100 | 9926957730 | 2230 | 2220 | 2230 | 2220 | 1024 |
| 374 | 20231212 | 125000 | 9924678665 | 2225 | 2215 | 2225 | 2210 | 22302 |
| 375 | 20231212 | 124900 | 9875289385 | 2215 | 2220 | 2220 | 2215 | 7017 |
| 376 | 20231212 | 124800 | 9859718535 | 2215 | 2230 | 2230 | 2215 | 4644 |
| 377 | 20231212 | 124700 | 9849411925 | 2225 | 2230 | 2230 | 2220 | 5096 |
| 378 | 20231212 | 124600 | 9838081325 | 2220 | 2225 | 2235 | 2220 | 6433 |
| 379 | 20231212 | 124500 | 9823770845 | 2235 | 2230 | 2245 | 2220 | 7993 |
| 380 | 20231212 | 124400 | 9805945305 | 2245 | 2235 | 2245 | 2230 | 15928 |
| 381 | 20231212 | 124300 | 9770307270 | 2235 | 2225 | 2235 | 2220 | 3780 |
| 382 | 20231212 | 124200 | 9761893585 | 2225 | 2230 | 2235 | 2215 | 7408 |
| 383 | 20231212 | 124100 | 9745428790 | 2220 | 2225 | 2230 | 2215 | 32093 |
| 384 | 20231212 | 124000 | 9674127440 | 2225 | 2220 | 2230 | 2215 | 19674 |
| 385 | 20231212 | 123900 | 9630523610 | 2220 | 2230 | 2240 | 2220 | 15039 |
| 386 | 20231212 | 123800 | 9597048525 | 2230 | 2235 | 2235 | 2225 | 13755 |
| 387 | 20231212 | 123700 | 9566363910 | 2240 | 2250 | 2250 | 2240 | 582 |
| 388 | 20231212 | 123600 | 9565060220 | 2250 | 2250 | 2250 | 2240 | 8772 |
| 389 | 20231212 | 123500 | 9545377070 | 2245 | 2250 | 2255 | 2245 | 4896 |
| 390 | 20231212 | 123400 | 9534352865 | 2245 | 2245 | 2260 | 2235 | 22279 |
| 391 | 20231212 | 123300 | 9484456725 | 2250 | 2245 | 2260 | 2240 | 3101 |
| 392 | 20231212 | 123200 | 9477485920 | 2245 | 2260 | 2265 | 2245 | 38324 |
| 393 | 20231212 | 123100 | 9391156775 | 2260 | 2270 | 2270 | 2260 | 6838 |
| 394 | 20231212 | 123000 | 9375668765 | 2270 | 2265 | 2270 | 2265 | 2674 |
| 395 | 20231212 | 122900 | 9369602225 | 2265 | 2265 | 2265 | 2255 | 3597 |
| 396 | 20231212 | 122800 | 9361468935 | 2270 | 2260 | 2270 | 2260 | 12635 |
| 397 | 20231212 | 122700 | 9332861650 | 2260 | 2265 | 2265 | 2255 | 10278 |
| 398 | 20231212 | 122600 | 9309631020 | 2255 | 2255 | 2265 | 2255 | 4861 |
| 399 | 20231212 | 122500 | 9298652645 | 2255 | 2250 | 2255 | 2245 | 1897 |
| 400 | 20231212 | 122400 | 9294388365 | 2250 | 2250 | 2255 | 2250 | 3738 |
| 401 | 20231212 | 122300 | 9285977395 | 2250 | 2255 | 2255 | 2250 | 970 |
| 402 | 20231212 | 122200 | 9283794235 | 2255 | 2255 | 2255 | 2250 | 2086 |
| 403 | 20231212 | 122100 | 9279091235 | 2255 | 2265 | 2265 | 2255 | 14804 |
| 404 | 20231212 | 122000 | 9245614165 | 2265 | 2260 | 2270 | 2260 | 13659 |
| 405 | 20231212 | 121900 | 9214697320 | 2260 | 2240 | 2260 | 2240 | 7049 |
| 406 | 20231212 | 121800 | 9198808715 | 2240 | 2245 | 2250 | 2240 | 2072 |
| 407 | 20231212 | 121700 | 9194164390 | 2245 | 2245 | 2250 | 2240 | 3071 |
| 408 | 20231212 | 121600 | 9187277610 | 2245 | 2245 | 2250 | 2245 | 7503 |
| 409 | 20231212 | 121500 | 9170429900 | 2250 | 2250 | 2250 | 2240 | 4163 |
| 410 | 20231212 | 121400 | 9161081055 | 2250 | 2245 | 2255 | 2245 | 4238 |
| 411 | 20231212 | 121300 | 9151563295 | 2245 | 2255 | 2255 | 2245 | 7131 |
| 412 | 20231212 | 121200 | 9135500900 | 2250 | 2250 | 2255 | 2245 | 6344 |
| 413 | 20231212 | 121100 | 9121227710 | 2250 | 2255 | 2255 | 2240 | 10979 |
| 414 | 20231212 | 121000 | 9096567355 | 2255 | 2255 | 2260 | 2250 | 2264 |
| 415 | 20231212 | 120900 | 9091462730 | 2260 | 2250 | 2260 | 2250 | 1516 |
| 416 | 20231212 | 120800 | 9088048285 | 2250 | 2255 | 2255 | 2250 | 7658 |
| 417 | 20231212 | 120700 | 9070809825 | 2255 | 2275 | 2275 | 2255 | 8923 |
| 418 | 20231212 | 120600 | 9050605610 | 2275 | 2265 | 2275 | 2265 | 15183 |
| 419 | 20231212 | 120500 | 9016121535 | 2265 | 2250 | 2265 | 2250 | 8480 |
| 420 | 20231212 | 120400 | 8996964515 | 2250 | 2255 | 2260 | 2250 | 4368 |
| 421 | 20231212 | 120300 | 8987128710 | 2255 | 2245 | 2255 | 2245 | 6558 |
| 422 | 20231212 | 120200 | 8972382945 | 2250 | 2240 | 2250 | 2240 | 1884 |
| 423 | 20231212 | 120100 | 8968160555 | 2250 | 2250 | 2250 | 2235 | 15905 |
| 424 | 20231212 | 120000 | 8932538195 | 2245 | 2250 | 2250 | 2245 | 1481 |
| 425 | 20231212 | 115900 | 8929211690 | 2250 | 2240 | 2255 | 2240 | 7068 |
| 426 | 20231212 | 115800 | 8913324515 | 2240 | 2265 | 2270 | 2240 | 28105 |
| 427 | 20231212 | 115700 | 8849889300 | 2265 | 2250 | 2265 | 2235 | 25522 |
| 428 | 20231212 | 115600 | 8792597975 | 2250 | 2250 | 2260 | 2245 | 4141 |
| 429 | 20231212 | 115500 | 8783269075 | 2250 | 2255 | 2255 | 2240 | 10368 |
| 430 | 20231212 | 115400 | 8760016875 | 2240 | 2270 | 2270 | 2240 | 28566 |
| 431 | 20231212 | 115300 | 8695411000 | 2270 | 2270 | 2275 | 2265 | 8008 |
| 432 | 20231212 | 115200 | 8677238465 | 2265 | 2270 | 2280 | 2265 | 11659 |
| 433 | 20231212 | 115100 | 8650784960 | 2270 | 2270 | 2290 | 2265 | 39211 |
| 434 | 20231212 | 115000 | 8561406020 | 2270 | 2275 | 2275 | 2260 | 33308 |
| 435 | 20231212 | 114900 | 8485795335 | 2275 | 2255 | 2275 | 2250 | 40053 |
| 436 | 20231212 | 114800 | 8395051245 | 2255 | 2240 | 2255 | 2240 | 18563 |
| 437 | 20231212 | 114700 | 8353339055 | 2240 | 2250 | 2250 | 2235 | 14848 |
| 438 | 20231212 | 114600 | 8320039210 | 2250 | 2250 | 2255 | 2245 | 6084 |
| 439 | 20231212 | 114500 | 8306348985 | 2250 | 2240 | 2260 | 2240 | 18615 |
| 440 | 20231212 | 114400 | 8264487205 | 2235 | 2240 | 2250 | 2235 | 12065 |
| 441 | 20231212 | 114300 | 8237464510 | 2240 | 2255 | 2255 | 2240 | 15041 |
| 442 | 20231212 | 114200 | 8203690915 | 2250 | 2250 | 2260 | 2240 | 30181 |
| 443 | 20231212 | 114100 | 8135798725 | 2255 | 2265 | 2265 | 2250 | 39569 |
| 444 | 20231212 | 114000 | 8046613870 | 2265 | 2270 | 2275 | 2265 | 25480 |
| 445 | 20231212 | 113900 | 7988809840 | 2270 | 2280 | 2295 | 2265 | 65092 |
| 446 | 20231212 | 113800 | 7840561305 | 2280 | 2265 | 2280 | 2255 | 39071 |
| 447 | 20231212 | 113700 | 7752086035 | 2265 | 2275 | 2285 | 2255 | 63253 |
| 448 | 20231212 | 113600 | 7608614045 | 2270 | 2260 | 2300 | 2255 | 191756 |
| 449 | 20231212 | 113500 | 7170916775 | 2270 | 2240 | 2270 | 2230 | 71421 |
| 450 | 20231212 | 113400 | 7010192985 | 2235 | 2230 | 2235 | 2225 | 10983 |
| 451 | 20231212 | 113300 | 6985675770 | 2230 | 2220 | 2230 | 2215 | 22024 |
| 452 | 20231212 | 113200 | 6936815525 | 2220 | 2225 | 2225 | 2220 | 13495 |
| 453 | 20231212 | 113100 | 6906847005 | 2225 | 2220 | 2230 | 2220 | 24537 |
| 454 | 20231212 | 113000 | 6852314955 | 2220 | 2215 | 2230 | 2215 | 20492 |
| 455 | 20231212 | 112900 | 6806796225 | 2220 | 2215 | 2220 | 2215 | 4665 |
| 456 | 20231212 | 112800 | 6796447415 | 2215 | 2205 | 2215 | 2205 | 12356 |
| 457 | 20231212 | 112700 | 6769144540 | 2210 | 2215 | 2215 | 2205 | 9897 |
| 458 | 20231212 | 112600 | 6747300125 | 2215 | 2215 | 2215 | 2205 | 7804 |
| 459 | 20231212 | 112500 | 6730041490 | 2215 | 2250 | 2250 | 2205 | 56085 |
| 460 | 20231212 | 112400 | 6605334515 | 2250 | 2220 | 2255 | 2210 | 96041 |
| 461 | 20231212 | 112300 | 6390305550 | 2220 | 2185 | 2225 | 2185 | 27228 |
| 462 | 20231212 | 112200 | 6330051250 | 2185 | 2190 | 2195 | 2185 | 10928 |
| 463 | 20231212 | 112100 | 6306119640 | 2200 | 2185 | 2200 | 2175 | 33637 |
| 464 | 20231212 | 112000 | 6232766390 | 2180 | 2200 | 2200 | 2180 | 5196 |
| 465 | 20231212 | 111900 | 6221400210 | 2195 | 2200 | 2205 | 2195 | 2383 |
| 466 | 20231212 | 111800 | 6216158190 | 2200 | 2195 | 2200 | 2195 | 1978 |
| 467 | 20231212 | 111700 | 6211809025 | 2200 | 2195 | 2200 | 2190 | 1898 |
| 468 | 20231212 | 111600 | 6207640210 | 2195 | 2190 | 2195 | 2190 | 9403 |
| 469 | 20231212 | 111500 | 6187012375 | 2195 | 2195 | 2210 | 2175 | 36953 |
| 470 | 20231212 | 111400 | 6106139130 | 2210 | 2185 | 2210 | 2185 | 8330 |
| 471 | 20231212 | 111300 | 6087873990 | 2185 | 2190 | 2205 | 2185 | 31046 |
| 472 | 20231212 | 111200 | 6019688795 | 2190 | 2195 | 2195 | 2175 | 20063 |
| 473 | 20231212 | 111100 | 5975828630 | 2195 | 2200 | 2200 | 2195 | 8627 |
| 474 | 20231212 | 111000 | 5956851175 | 2205 | 2210 | 2210 | 2195 | 3675 |
| 475 | 20231212 | 110900 | 5948766530 | 2210 | 2200 | 2215 | 2200 | 9630 |
| 476 | 20231212 | 110800 | 5927509575 | 2200 | 2200 | 2200 | 2185 | 5685 |
| 477 | 20231212 | 110700 | 5915022450 | 2200 | 2190 | 2200 | 2185 | 6799 |
| 478 | 20231212 | 110600 | 5900105195 | 2195 | 2200 | 2205 | 2195 | 7037 |
| 479 | 20231212 | 110500 | 5884644790 | 2195 | 2190 | 2195 | 2185 | 29869 |
| 480 | 20231212 | 110400 | 5819288185 | 2190 | 2190 | 2195 | 2190 | 8381 |
| 481 | 20231212 | 110300 | 5800933755 | 2190 | 2185 | 2195 | 2185 | 1436 |
| 482 | 20231212 | 110200 | 5797790830 | 2185 | 2195 | 2200 | 2185 | 1972 |
| 483 | 20231212 | 110100 | 5793476000 | 2200 | 2190 | 2200 | 2190 | 3313 |
| 484 | 20231212 | 110000 | 5786203905 | 2195 | 2190 | 2195 | 2185 | 3340 |
| 485 | 20231212 | 105900 | 5778888725 | 2190 | 2180 | 2190 | 2175 | 9870 |
| 486 | 20231212 | 105800 | 5757316065 | 2180 | 2195 | 2200 | 2170 | 26525 |
| 487 | 20231212 | 105700 | 5699508030 | 2195 | 2200 | 2200 | 2195 | 9171 |
| 488 | 20231212 | 105600 | 5679356300 | 2195 | 2205 | 2205 | 2190 | 15151 |
| 489 | 20231212 | 105500 | 5646108380 | 2195 | 2205 | 2205 | 2195 | 22811 |
| 490 | 20231212 | 105400 | 5595857460 | 2210 | 2215 | 2215 | 2190 | 26174 |
| 491 | 20231212 | 105300 | 5538274460 | 2205 | 2200 | 2215 | 2195 | 35194 |
| 492 | 20231212 | 105200 | 5460626290 | 2195 | 2205 | 2205 | 2190 | 14415 |
| 493 | 20231212 | 105100 | 5428946675 | 2205 | 2180 | 2205 | 2170 | 22040 |
| 494 | 20231212 | 105000 | 5380865230 | 2180 | 2190 | 2200 | 2180 | 12529 |
| 495 | 20231212 | 104900 | 5353385855 | 2185 | 2180 | 2190 | 2175 | 6576 |
| 496 | 20231212 | 104800 | 5339038600 | 2180 | 2190 | 2190 | 2175 | 20812 |
| 497 | 20231212 | 104700 | 5293679060 | 2190 | 2205 | 2205 | 2185 | 6801 |
| 498 | 20231212 | 104600 | 5278771725 | 2205 | 2175 | 2220 | 2175 | 62487 |
| 499 | 20231212 | 104500 | 5141455975 | 2175 | 2205 | 2210 | 2175 | 54312 |
| 500 | 20231212 | 104400 | 5022806695 | 2205 | 2205 | 2220 | 2200 | 27592 |
| 501 | 20231212 | 104300 | 4961828785 | 2210 | 2180 | 2215 | 2175 | 58704 |
| 502 | 20231212 | 104200 | 4832520860 | 2180 | 2190 | 2205 | 2170 | 115017 |
| 503 | 20231212 | 104100 | 4581522640 | 2190 | 2210 | 2225 | 2190 | 58831 |
| 504 | 20231212 | 104000 | 4451443560 | 2215 | 2200 | 2235 | 2195 | 91600 |
| 505 | 20231212 | 103900 | 4248069775 | 2200 | 2290 | 2290 | 2190 | 225311 |
| 506 | 20231212 | 103800 | 3743508290 | 2290 | 2295 | 2310 | 2280 | 285338 |
| 507 | 20231212 | 103700 | 3088095620 | 2290 | 2260 | 2295 | 2250 | 165913 |
| 508 | 20231212 | 103600 | 2710638205 | 2265 | 2235 | 2265 | 2230 | 164535 |
| 509 | 20231212 | 103500 | 2341209580 | 2235 | 2270 | 2295 | 2220 | 401224 |
| 510 | 20231212 | 103400 | 1435285285 | 2240 | 2240 | 2240 | 2240 | 0 |
| 511 | 20231212 | 103300 | 1435285285 | 2240 | 2240 | 2240 | 2240 | 0 |
| 512 | 20231212 | 103200 | 1435285285 | 2240 | 2185 | 2240 | 2185 | 149035 |
| 513 | 20231212 | 103100 | 1104134950 | 2185 | 2170 | 2190 | 2160 | 47363 |
| 514 | 20231212 | 103000 | 1000742510 | 2170 | 2150 | 2175 | 2150 | 42332 |
| 515 | 20231212 | 102900 | 909389080 | 2150 | 2150 | 2150 | 2145 | 5563 |
| 516 | 20231212 | 102800 | 897428680 | 2150 | 2150 | 2155 | 2145 | 6076 |
| 517 | 20231212 | 102700 | 884373470 | 2150 | 2150 | 2155 | 2145 | 3397 |
| 518 | 20231212 | 102600 | 877078285 | 2150 | 2150 | 2150 | 2145 | 2909 |
| 519 | 20231212 | 102500 | 870828030 | 2150 | 2150 | 2155 | 2150 | 4930 |
| 520 | 20231212 | 102400 | 860224930 | 2150 | 2150 | 2155 | 2145 | 18756 |
| 521 | 20231212 | 102300 | 819842440 | 2150 | 2150 | 2150 | 2145 | 1290 |
| 522 | 20231212 | 102200 | 817069035 | 2150 | 2150 | 2155 | 2150 | 10491 |
| 523 | 20231212 | 102100 | 794500125 | 2150 | 2145 | 2150 | 2145 | 11009 |
| 524 | 20231212 | 102000 | 770854835 | 2145 | 2150 | 2155 | 2145 | 21393 |
| 525 | 20231212 | 101900 | 724879775 | 2145 | 2140 | 2150 | 2140 | 5774 |
| 526 | 20231212 | 101800 | 712502965 | 2140 | 2145 | 2145 | 2140 | 3991 |
| 527 | 20231212 | 101700 | 703945015 | 2140 | 2145 | 2145 | 2135 | 5086 |
| 528 | 20231212 | 101600 | 693058425 | 2145 | 2145 | 2145 | 2140 | 6140 |
| 529 | 20231212 | 101500 | 679888155 | 2145 | 2145 | 2150 | 2145 | 2501 |
| 530 | 20231212 | 101400 | 674523235 | 2145 | 2145 | 2150 | 2140 | 11880 |
| 531 | 20231212 | 101300 | 649049460 | 2150 | 2155 | 2155 | 2140 | 12474 |
| 532 | 20231212 | 101200 | 622245005 | 2155 | 2155 | 2160 | 2135 | 61559 |
| 533 | 20231212 | 101100 | 489863000 | 2145 | 2120 | 2155 | 2120 | 30789 |
| 534 | 20231212 | 101000 | 424206365 | 2125 | 2125 | 2130 | 2115 | 18919 |
| 535 | 20231212 | 100900 | 384068225 | 2125 | 2115 | 2125 | 2115 | 9523 |
| 536 | 20231212 | 100800 | 363877470 | 2110 | 2115 | 2115 | 2110 | 975 |
| 537 | 20231212 | 100700 | 361817855 | 2115 | 2110 | 2115 | 2110 | 3664 |
| 538 | 20231212 | 100600 | 354073560 | 2110 | 2110 | 2115 | 2110 | 3326 |
| 539 | 20231212 | 100500 | 347052445 | 2110 | 2110 | 2110 | 2105 | 1775 |
| 540 | 20231212 | 100400 | 343307200 | 2110 | 2105 | 2110 | 2105 | 4058 |
| 541 | 20231212 | 100300 | 334747380 | 2105 | 2105 | 2105 | 2105 | 0 |
| 542 | 20231212 | 100200 | 334747380 | 2105 | 2110 | 2115 | 2100 | 4359 |
| 543 | 20231212 | 100100 | 325562085 | 2110 | 2120 | 2120 | 2110 | 226 |
| 544 | 20231212 | 100000 | 325084990 | 2120 | 2115 | 2120 | 2115 | 781 |
| 545 | 20231212 | 095900 | 323432175 | 2115 | 2115 | 2120 | 2115 | 2870 |
| 546 | 20231212 | 095800 | 317362100 | 2115 | 2105 | 2115 | 2105 | 5823 |
| 547 | 20231212 | 095700 | 305057505 | 2110 | 2115 | 2115 | 2110 | 2891 |
| 548 | 20231212 | 095600 | 298946090 | 2115 | 2120 | 2125 | 2115 | 1217 |
| 549 | 20231212 | 095500 | 296366095 | 2120 | 2115 | 2120 | 2115 | 8757 |
| 550 | 20231212 | 095400 | 277816410 | 2115 | 2115 | 2120 | 2110 | 2371 |
| 551 | 20231212 | 095300 | 272806645 | 2115 | 2115 | 2115 | 2115 | 969 |
| 552 | 20231212 | 095200 | 270757210 | 2115 | 2110 | 2115 | 2110 | 588 |
| 553 | 20231212 | 095100 | 269516505 | 2110 | 2105 | 2110 | 2105 | 283 |
| 554 | 20231212 | 095000 | 268920710 | 2105 | 2110 | 2115 | 2105 | 1176 |
| 555 | 20231212 | 094900 | 266439775 | 2110 | 2115 | 2120 | 2110 | 349 |
| 556 | 20231212 | 094800 | 265701700 | 2120 | 2120 | 2130 | 2120 | 12322 |
| 557 | 20231212 | 094700 | 239569995 | 2120 | 2105 | 2120 | 2105 | 9314 |
| 558 | 20231212 | 094600 | 219898200 | 2100 | 2095 | 2100 | 2095 | 2384 |
| 559 | 20231212 | 094500 | 214892550 | 2100 | 2100 | 2100 | 2100 | 1929 |
| 560 | 20231212 | 094400 | 210841650 | 2100 | 2090 | 2105 | 2090 | 10884 |
| 561 | 20231212 | 094300 | 188006375 | 2095 | 2100 | 2100 | 2095 | 3661 |
| 562 | 20231212 | 094200 | 180323870 | 2100 | 2095 | 2100 | 2095 | 5455 |
| 563 | 20231212 | 094100 | 168878010 | 2095 | 2095 | 2095 | 2090 | 3320 |
| 564 | 20231212 | 094000 | 161922890 | 2095 | 2100 | 2100 | 2095 | 8303 |
| 565 | 20231212 | 093900 | 144526430 | 2100 | 2085 | 2105 | 2085 | 7590 |
| 566 | 20231212 | 093800 | 128617635 | 2080 | 2085 | 2090 | 2080 | 5315 |
| 567 | 20231212 | 093700 | 117542200 | 2080 | 2075 | 2080 | 2075 | 2710 |
| 568 | 20231212 | 093600 | 111906690 | 2075 | 2070 | 2075 | 2070 | 691 |
| 569 | 20231212 | 093500 | 110472885 | 2070 | 2075 | 2075 | 2070 | 335 |
| 570 | 20231212 | 093400 | 109777825 | 2070 | 2075 | 2080 | 2070 | 2292 |
| 571 | 20231212 | 093300 | 105021955 | 2070 | 2065 | 2075 | 2065 | 3072 |
| 572 | 20231212 | 093200 | 98661835 | 2060 | 2060 | 2060 | 2060 | 177 |
| 573 | 20231212 | 093100 | 98297215 | 2055 | 2055 | 2055 | 2055 | 10 |
| 574 | 20231212 | 093000 | 98276665 | 2045 | 2060 | 2060 | 2045 | 495 |
| 575 | 20231212 | 092900 | 97257005 | 2045 | 2045 | 2045 | 2045 | 1 |
| 576 | 20231212 | 092800 | 97254960 | 2050 | 2050 | 2055 | 2050 | 3 |
| 577 | 20231212 | 092700 | 97248805 | 2035 | 2060 | 2065 | 2035 | 10008 |
| 578 | 20231212 | 092600 | 76760630 | 2060 | 2065 | 2065 | 2060 | 3 |
| 579 | 20231212 | 092500 | 76754440 | 2050 | 2050 | 2065 | 2050 | 148 |
| 580 | 20231212 | 092400 | 76450935 | 2050 | 2050 | 2050 | 2050 | 448 |
| 581 | 20231212 | 092300 | 75532535 | 2050 | 2050 | 2050 | 2050 | 0 |
| 582 | 20231212 | 092200 | 75532535 | 2050 | 2050 | 2050 | 2050 | 0 |
| 583 | 20231212 | 092100 | 75532535 | 2050 | 2055 | 2060 | 2050 | 13472 |
| 584 | 20231212 | 092000 | 47793775 | 2055 | 2040 | 2055 | 2040 | 713 |
| 585 | 20231212 | 091900 | 46328590 | 2040 | 2040 | 2040 | 2040 | 0 |
| 586 | 20231212 | 091800 | 46328590 | 2040 | 2030 | 2040 | 2030 | 2 |
| 587 | 20231212 | 091700 | 46324520 | 2055 | 2050 | 2055 | 2020 | 10006 |
| 588 | 20231212 | 091600 | 25936415 | 2055 | 2055 | 2055 | 2055 | 6 |
| 589 | 20231212 | 091500 | 25924085 | 2050 | 2050 | 2050 | 2050 | 11 |
| 590 | 20231212 | 091400 | 25901535 | 2055 | 2050 | 2055 | 2050 | 208 |
| 591 | 20231212 | 091300 | 25475095 | 2055 | 2050 | 2055 | 2050 | 1029 |
| 592 | 20231212 | 091200 | 23360505 | 2040 | 2045 | 2055 | 2040 | 2717 |
| 593 | 20231212 | 091100 | 17803200 | 2045 | 2040 | 2050 | 2040 | 966 |
| 594 | 20231212 | 091000 | 15830350 | 2045 | 2040 | 2045 | 2040 | 2007 |
| 595 | 20231212 | 090900 | 11733545 | 2035 | 2035 | 2035 | 2035 | 100 |
| 596 | 20231212 | 090800 | 11530045 | 2035 | 2035 | 2035 | 2035 | 0 |
| 597 | 20231212 | 090700 | 11530045 | 2035 | 2045 | 2045 | 2035 | 1727 |
| 598 | 20231212 | 090600 | 8006965 | 2040 | 2045 | 2045 | 2040 | 2000 |
| 599 | 20231212 | 090500 | 3926960 | 2040 | 2040 | 2040 | 2040 | 0 |
| 600 | 20231212 | 090400 | 3926960 | 2040 | 2045 | 2045 | 2040 | 75 |
| 601 | 20231212 | 090300 | 3773590 | 2045 | 2045 | 2050 | 2045 | 1259 |
| 602 | 20231212 | 090200 | 1198930 | 2055 | 2055 | 2055 | 2055 | 6 |
| 603 | 20231212 | 090100 | 1186600 | 2045 | 2060 | 2060 | 2045 | 8 |
| 604 | 20231212 | 090000 | 1170135 | 2045 | 2040 | 2050 | 2040 | 571 |