31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 188586 |
| 3 | 20240111 | 190300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240111 | 190200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240111 | 190100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240111 | 190000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240111 | 185900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240111 | 185800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240111 | 185700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240111 | 185600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240111 | 185500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240111 | 185400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240111 | 185300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240111 | 185200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240111 | 185100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240111 | 185000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240111 | 184900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240111 | 184800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240111 | 184700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240111 | 184600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240111 | 184500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240111 | 184400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240111 | 184300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240111 | 184200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240111 | 184100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240111 | 184000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240111 | 183900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240111 | 183800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240111 | 183700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240111 | 183600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240111 | 183500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240111 | 183400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 188586 |
| 33 | 20240111 | 183300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240111 | 183200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240111 | 183100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240111 | 183000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240111 | 182900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240111 | 182800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240111 | 182700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240111 | 182600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240111 | 182500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240111 | 182400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240111 | 182300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240111 | 182200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240111 | 182100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240111 | 182000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240111 | 181900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240111 | 181800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240111 | 181700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240111 | 181600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240111 | 181500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240111 | 181400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240111 | 181300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240111 | 181200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240111 | 181100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240111 | 181000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240111 | 180900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240111 | 180800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240111 | 180700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240111 | 180600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240111 | 180500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240111 | 180400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 188586 |
| 63 | 20240111 | 180300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240111 | 180200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240111 | 180100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240111 | 180000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240111 | 175900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240111 | 175800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240111 | 175700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240111 | 175600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240111 | 175500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240111 | 175400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240111 | 175300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240111 | 175200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240111 | 175100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240111 | 175000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240111 | 174900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240111 | 174800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240111 | 174700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240111 | 174600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240111 | 174500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240111 | 174400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240111 | 174300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240111 | 174200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240111 | 174100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240111 | 174000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240111 | 173900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240111 | 173800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240111 | 173700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240111 | 173600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240111 | 173500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240111 | 173400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 188586 |
| 93 | 20240111 | 173300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240111 | 173200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240111 | 173100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240111 | 173000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240111 | 172900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240111 | 172800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240111 | 172700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240111 | 172600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240111 | 172500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240111 | 172400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240111 | 172300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240111 | 172200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240111 | 172100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240111 | 172000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240111 | 171900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240111 | 171800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240111 | 171700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240111 | 171600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240111 | 171500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240111 | 171400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240111 | 171300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240111 | 171200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240111 | 171100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240111 | 171000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240111 | 170900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240111 | 170800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240111 | 170700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240111 | 170600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240111 | 170500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240111 | 170400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 188586 |
| 123 | 20240111 | 170300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240111 | 170200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240111 | 170100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240111 | 170000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240111 | 165900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240111 | 165800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240111 | 165700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240111 | 165600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240111 | 165500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240111 | 165400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240111 | 165300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240111 | 165200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240111 | 165100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240111 | 165000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240111 | 164900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240111 | 164800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240111 | 164700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240111 | 164600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240111 | 164500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240111 | 164400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240111 | 164300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240111 | 164200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240111 | 164100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240111 | 164000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240111 | 163900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240111 | 163800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240111 | 163700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240111 | 163600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240111 | 163500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240111 | 163400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 188586 |
| 153 | 20240111 | 163300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240111 | 163200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240111 | 163100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240111 | 163000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240111 | 162900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240111 | 162800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240111 | 162700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240111 | 162600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240111 | 162500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240111 | 162400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240111 | 162300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240111 | 162200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240111 | 162100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240111 | 162000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240111 | 161900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240111 | 161800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240111 | 161700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240111 | 161600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240111 | 161500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240111 | 161400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240111 | 161300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240111 | 161200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240111 | 161100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240111 | 161000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240111 | 160900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240111 | 160800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240111 | 160700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240111 | 160600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240111 | 160500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240111 | 160400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 188586 |
| 183 | 20240111 | 160300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240111 | 160200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240111 | 160100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240111 | 160000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240111 | 155900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240111 | 155800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240111 | 155700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240111 | 155600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240111 | 155500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240111 | 155400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240111 | 155300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240111 | 155200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240111 | 155100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240111 | 155000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240111 | 154900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240111 | 154800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240111 | 154700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240111 | 154600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240111 | 154500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240111 | 154400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240111 | 154300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240111 | 154200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240111 | 154100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240111 | 154000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240111 | 153900 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240111 | 153800 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240111 | 153700 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240111 | 153600 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240111 | 153500 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240111 | 153400 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 188586 |
| 213 | 20240111 | 153300 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240111 | 153200 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240111 | 153100 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240111 | 153000 | 147338411015 | 2910 | 2910 | 2910 | 2910 | 188586 |
| 217 | 20240111 | 152900 | 146789625755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240111 | 152800 | 146789625755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240111 | 152700 | 146789625755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240111 | 152600 | 146789625755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240111 | 152500 | 146789625755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240111 | 152400 | 146789625755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240111 | 152300 | 146789625755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240111 | 152200 | 146789625755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240111 | 152100 | 146789625755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240111 | 152000 | 146789625755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240111 | 151900 | 146789625755 | 2910 | 2920 | 2930 | 2910 | 109157 |
| 228 | 20240111 | 151800 | 146471274630 | 2920 | 2915 | 2920 | 2915 | 43918 |
| 229 | 20240111 | 151700 | 146343231730 | 2915 | 2925 | 2925 | 2915 | 25653 |
| 230 | 20240111 | 151600 | 146268404105 | 2925 | 2905 | 2935 | 2905 | 49469 |
| 231 | 20240111 | 151500 | 146123759760 | 2905 | 2915 | 2925 | 2900 | 52151 |
| 232 | 20240111 | 151400 | 145971968930 | 2915 | 2925 | 2930 | 2915 | 15518 |
| 233 | 20240111 | 151300 | 145926671620 | 2930 | 2925 | 2930 | 2915 | 23408 |
| 234 | 20240111 | 151200 | 145858251665 | 2925 | 2930 | 2935 | 2920 | 35033 |
| 235 | 20240111 | 151100 | 145755758625 | 2930 | 2910 | 2940 | 2910 | 35031 |
| 236 | 20240111 | 151000 | 145653213650 | 2910 | 2920 | 2930 | 2900 | 72087 |
| 237 | 20240111 | 150900 | 145443515535 | 2925 | 2920 | 2935 | 2920 | 60415 |
| 238 | 20240111 | 150800 | 145266565445 | 2925 | 2925 | 2935 | 2905 | 80110 |
| 239 | 20240111 | 150700 | 145032867580 | 2930 | 2940 | 2940 | 2925 | 34939 |
| 240 | 20240111 | 150600 | 144930408025 | 2935 | 2940 | 2950 | 2930 | 36801 |
| 241 | 20240111 | 150500 | 144822173515 | 2940 | 2950 | 2950 | 2930 | 43302 |
| 242 | 20240111 | 150400 | 144694932295 | 2945 | 2950 | 2960 | 2940 | 45366 |
| 243 | 20240111 | 150300 | 144561035425 | 2950 | 2960 | 2960 | 2945 | 55086 |
| 244 | 20240111 | 150200 | 144398384495 | 2960 | 2945 | 2965 | 2940 | 219638 |
| 245 | 20240111 | 150100 | 143749310455 | 2945 | 2925 | 2945 | 2920 | 49504 |
| 246 | 20240111 | 150000 | 143604021605 | 2920 | 2925 | 2925 | 2910 | 78476 |
| 247 | 20240111 | 145900 | 143375009810 | 2925 | 2930 | 2935 | 2915 | 56764 |
| 248 | 20240111 | 145800 | 143209132510 | 2935 | 2945 | 2945 | 2930 | 52004 |
| 249 | 20240111 | 145700 | 143056439530 | 2945 | 2945 | 2945 | 2930 | 60885 |
| 250 | 20240111 | 145600 | 142877507610 | 2945 | 2925 | 2945 | 2920 | 63963 |
| 251 | 20240111 | 145500 | 142689975400 | 2925 | 2905 | 2925 | 2900 | 39527 |
| 252 | 20240111 | 145400 | 142574644780 | 2905 | 2915 | 2920 | 2905 | 35990 |
| 253 | 20240111 | 145300 | 142469937055 | 2915 | 2920 | 2930 | 2915 | 30184 |
| 254 | 20240111 | 145200 | 142381781810 | 2925 | 2935 | 2935 | 2920 | 68708 |
| 255 | 20240111 | 145100 | 142180531450 | 2935 | 2920 | 2935 | 2915 | 66302 |
| 256 | 20240111 | 145000 | 141986467730 | 2920 | 2905 | 2925 | 2900 | 46354 |
| 257 | 20240111 | 144900 | 141851335585 | 2905 | 2900 | 2915 | 2895 | 136700 |
| 258 | 20240111 | 144800 | 141454818600 | 2905 | 2905 | 2915 | 2900 | 52898 |
| 259 | 20240111 | 144700 | 141301051020 | 2905 | 2920 | 2920 | 2900 | 105449 |
| 260 | 20240111 | 144600 | 140994564420 | 2920 | 2930 | 2935 | 2910 | 62340 |
| 261 | 20240111 | 144500 | 140812561850 | 2930 | 2930 | 2935 | 2920 | 49479 |
| 262 | 20240111 | 144400 | 140667697350 | 2930 | 2910 | 2930 | 2900 | 170399 |
| 263 | 20240111 | 144300 | 140171507700 | 2910 | 2915 | 2930 | 2910 | 114415 |
| 264 | 20240111 | 144200 | 139837957805 | 2915 | 2930 | 2945 | 2915 | 137640 |
| 265 | 20240111 | 144100 | 139435074210 | 2930 | 2950 | 2950 | 2925 | 79983 |
| 266 | 20240111 | 144000 | 139200373500 | 2950 | 2950 | 2950 | 2940 | 39024 |
| 267 | 20240111 | 143900 | 139085422785 | 2950 | 2935 | 2955 | 2925 | 136481 |
| 268 | 20240111 | 143800 | 138684556855 | 2935 | 2940 | 2945 | 2925 | 175722 |
| 269 | 20240111 | 143700 | 138168938470 | 2945 | 2955 | 2965 | 2925 | 320941 |
| 270 | 20240111 | 143600 | 137225062115 | 2955 | 2980 | 2990 | 2950 | 131936 |
| 271 | 20240111 | 143500 | 136833420110 | 2975 | 2980 | 2985 | 2970 | 73522 |
| 272 | 20240111 | 143400 | 136614523345 | 2980 | 2970 | 2985 | 2965 | 95337 |
| 273 | 20240111 | 143300 | 136330996270 | 2970 | 3000 | 3000 | 2960 | 306576 |
| 274 | 20240111 | 143200 | 135419648660 | 3000 | 2985 | 3000 | 2975 | 227039 |
| 275 | 20240111 | 143100 | 134741804805 | 2985 | 3015 | 3020 | 2985 | 241759 |
| 276 | 20240111 | 143000 | 134016381035 | 3020 | 3030 | 3030 | 3015 | 53606 |
| 277 | 20240111 | 142900 | 133854375115 | 3030 | 3045 | 3055 | 3025 | 76177 |
| 278 | 20240111 | 142800 | 133623143895 | 3050 | 3025 | 3055 | 3025 | 91705 |
| 279 | 20240111 | 142700 | 133344200240 | 3025 | 3030 | 3050 | 3025 | 99470 |
| 280 | 20240111 | 142600 | 133042092355 | 3030 | 3030 | 3035 | 3015 | 155099 |
| 281 | 20240111 | 142500 | 132572891140 | 3030 | 3050 | 3055 | 3010 | 219964 |
| 282 | 20240111 | 142400 | 131907852950 | 3045 | 3050 | 3065 | 3045 | 170121 |
| 283 | 20240111 | 142300 | 131387839260 | 3050 | 3045 | 3055 | 3020 | 295705 |
| 284 | 20240111 | 142200 | 130490025220 | 3045 | 3060 | 3075 | 3040 | 410076 |
| 285 | 20240111 | 142100 | 129239177450 | 3060 | 3115 | 3130 | 3060 | 283341 |
| 286 | 20240111 | 142000 | 128363794035 | 3115 | 3120 | 3140 | 3115 | 132155 |
| 287 | 20240111 | 141900 | 127950708295 | 3125 | 3140 | 3155 | 3110 | 245223 |
| 288 | 20240111 | 141800 | 127182378170 | 3140 | 3185 | 3195 | 3140 | 219922 |
| 289 | 20240111 | 141700 | 126486906990 | 3200 | 3160 | 3205 | 3155 | 474100 |
| 290 | 20240111 | 141600 | 124976687405 | 3160 | 3130 | 3165 | 3120 | 178876 |
| 291 | 20240111 | 141500 | 124413795235 | 3130 | 3110 | 3145 | 3110 | 256920 |
| 292 | 20240111 | 141400 | 123609596390 | 3110 | 3155 | 3160 | 3090 | 559997 |
| 293 | 20240111 | 141300 | 121868703545 | 3160 | 3140 | 3165 | 3130 | 266839 |
| 294 | 20240111 | 141200 | 121028816555 | 3135 | 3205 | 3210 | 3135 | 628469 |
| 295 | 20240111 | 141100 | 119042616855 | 3210 | 3220 | 3230 | 3195 | 250580 |
| 296 | 20240111 | 141000 | 118238395400 | 3230 | 3220 | 3245 | 3215 | 180270 |
| 297 | 20240111 | 140900 | 117655500455 | 3215 | 3245 | 3250 | 3210 | 259711 |
| 298 | 20240111 | 140800 | 116816954870 | 3245 | 3265 | 3270 | 3245 | 179028 |
| 299 | 20240111 | 140700 | 116233812365 | 3270 | 3260 | 3275 | 3235 | 259093 |
| 300 | 20240111 | 140600 | 115391705595 | 3255 | 3270 | 3280 | 3255 | 201054 |
| 301 | 20240111 | 140500 | 114734710910 | 3265 | 3265 | 3280 | 3265 | 310956 |
| 302 | 20240111 | 140400 | 113716656300 | 3270 | 3250 | 3270 | 3250 | 221131 |
| 303 | 20240111 | 140300 | 112996131845 | 3255 | 3270 | 3275 | 3250 | 334061 |
| 304 | 20240111 | 140200 | 111905267080 | 3270 | 3260 | 3275 | 3250 | 506985 |
| 305 | 20240111 | 140100 | 110248665430 | 3255 | 3230 | 3265 | 3225 | 472732 |
| 306 | 20240111 | 140000 | 108711308290 | 3230 | 3190 | 3235 | 3190 | 286682 |
| 307 | 20240111 | 135900 | 107789122220 | 3190 | 3215 | 3215 | 3190 | 257713 |
| 308 | 20240111 | 135800 | 106964543890 | 3210 | 3235 | 3240 | 3195 | 366112 |
| 309 | 20240111 | 135700 | 105788876710 | 3240 | 3245 | 3245 | 3220 | 301348 |
| 310 | 20240111 | 135600 | 104816131120 | 3240 | 3235 | 3255 | 3230 | 252453 |
| 311 | 20240111 | 135500 | 103996963055 | 3235 | 3245 | 3260 | 3230 | 300982 |
| 312 | 20240111 | 135400 | 103020901745 | 3250 | 3225 | 3260 | 3220 | 645465 |
| 313 | 20240111 | 135300 | 100926835600 | 3230 | 3190 | 3240 | 3185 | 668654 |
| 314 | 20240111 | 135200 | 98771826400 | 3190 | 3210 | 3235 | 3190 | 476173 |
| 315 | 20240111 | 135100 | 97242834855 | 3215 | 3230 | 3235 | 3205 | 406983 |
| 316 | 20240111 | 135000 | 95933327155 | 3225 | 3220 | 3235 | 3195 | 712096 |
| 317 | 20240111 | 134900 | 93643498150 | 3220 | 3160 | 3235 | 3160 | 987120 |
| 318 | 20240111 | 134800 | 90481090150 | 3165 | 3150 | 3190 | 3140 | 1048436 |
| 319 | 20240111 | 134700 | 87156367015 | 3150 | 3100 | 3155 | 3090 | 913173 |
| 320 | 20240111 | 134600 | 84295978150 | 3100 | 3090 | 3110 | 3055 | 246173 |
| 321 | 20240111 | 134500 | 83535192810 | 3090 | 3040 | 3105 | 3030 | 320175 |
| 322 | 20240111 | 134400 | 82548122390 | 3035 | 3045 | 3085 | 3035 | 143697 |
| 323 | 20240111 | 134300 | 82108708700 | 3045 | 3045 | 3065 | 3035 | 185580 |
| 324 | 20240111 | 134200 | 81543231045 | 3045 | 3080 | 3085 | 3035 | 369980 |
| 325 | 20240111 | 134100 | 80410830430 | 3085 | 3070 | 3110 | 3070 | 169028 |
| 326 | 20240111 | 134000 | 79888298765 | 3065 | 3095 | 3115 | 3060 | 277359 |
| 327 | 20240111 | 133900 | 79031786685 | 3095 | 3085 | 3110 | 3075 | 202452 |
| 328 | 20240111 | 133800 | 78405250610 | 3085 | 3125 | 3130 | 3085 | 589086 |
| 329 | 20240111 | 133700 | 76572763580 | 3125 | 3085 | 3140 | 3065 | 709185 |
| 330 | 20240111 | 133600 | 74368283700 | 3085 | 3045 | 3105 | 3035 | 524752 |
| 331 | 20240111 | 133500 | 72749531910 | 3040 | 3055 | 3070 | 3030 | 209414 |
| 332 | 20240111 | 133400 | 72110586940 | 3055 | 3060 | 3090 | 3020 | 449643 |
| 333 | 20240111 | 133300 | 70739514040 | 3060 | 3080 | 3120 | 3040 | 1006438 |
| 334 | 20240111 | 133200 | 67634398355 | 3085 | 3000 | 3090 | 2965 | 1169322 |
| 335 | 20240111 | 133100 | 64054128695 | 3000 | 2955 | 3005 | 2945 | 306295 |
| 336 | 20240111 | 133000 | 63140844505 | 2955 | 2915 | 2970 | 2915 | 101600 |
| 337 | 20240111 | 132900 | 62842322955 | 2915 | 2900 | 2920 | 2890 | 76939 |
| 338 | 20240111 | 132800 | 62618610230 | 2895 | 2930 | 2930 | 2895 | 218432 |
| 339 | 20240111 | 132700 | 61983337145 | 2920 | 2945 | 2955 | 2905 | 230856 |
| 340 | 20240111 | 132600 | 61308287930 | 2950 | 2945 | 2960 | 2945 | 84478 |
| 341 | 20240111 | 132500 | 61059171770 | 2945 | 2970 | 2985 | 2945 | 186175 |
| 342 | 20240111 | 132400 | 60507877890 | 2970 | 2980 | 2985 | 2970 | 95221 |
| 343 | 20240111 | 132300 | 60224578205 | 2975 | 2975 | 3015 | 2970 | 192721 |
| 344 | 20240111 | 132200 | 59647931400 | 2970 | 2975 | 2995 | 2970 | 133979 |
| 345 | 20240111 | 132100 | 59248531785 | 2975 | 3005 | 3010 | 2970 | 167123 |
| 346 | 20240111 | 132000 | 58749334250 | 3005 | 2945 | 3015 | 2940 | 245043 |
| 347 | 20240111 | 131900 | 58019233120 | 2945 | 2950 | 2960 | 2915 | 191880 |
| 348 | 20240111 | 131800 | 57455936455 | 2945 | 2950 | 3000 | 2945 | 391894 |
| 349 | 20240111 | 131700 | 56289759060 | 2960 | 2960 | 2970 | 2940 | 271441 |
| 350 | 20240111 | 131600 | 55486032950 | 2965 | 2920 | 2965 | 2915 | 343638 |
| 351 | 20240111 | 131500 | 54474337775 | 2920 | 2890 | 2920 | 2885 | 99095 |
| 352 | 20240111 | 131400 | 54186241305 | 2885 | 2910 | 2910 | 2870 | 212713 |
| 353 | 20240111 | 131300 | 53572193555 | 2905 | 2900 | 2925 | 2895 | 249301 |
| 354 | 20240111 | 131200 | 52845712210 | 2900 | 2910 | 2915 | 2880 | 390839 |
| 355 | 20240111 | 131100 | 51713688225 | 2910 | 2960 | 2960 | 2905 | 405892 |
| 356 | 20240111 | 131000 | 50525491590 | 2960 | 2990 | 2990 | 2945 | 226856 |
| 357 | 20240111 | 130900 | 49853111940 | 2990 | 2970 | 3005 | 2965 | 370982 |
| 358 | 20240111 | 130800 | 48744049420 | 2975 | 2970 | 2995 | 2940 | 491908 |
| 359 | 20240111 | 130700 | 47286250570 | 2970 | 3075 | 3075 | 2970 | 643786 |
| 360 | 20240111 | 130600 | 45340164335 | 3075 | 3100 | 3105 | 3050 | 307183 |
| 361 | 20240111 | 130500 | 44395001845 | 3100 | 3050 | 3120 | 3050 | 607277 |
| 362 | 20240111 | 130400 | 42512076605 | 3050 | 3065 | 3100 | 3045 | 384491 |
| 363 | 20240111 | 130300 | 41328080060 | 3060 | 3055 | 3095 | 3040 | 338217 |
| 364 | 20240111 | 130200 | 40288560170 | 3050 | 3085 | 3100 | 3035 | 341474 |
| 365 | 20240111 | 130100 | 39242736410 | 3085 | 3090 | 3125 | 3050 | 761272 |
| 366 | 20240111 | 130000 | 36892294265 | 3090 | 3030 | 3105 | 3030 | 993268 |
| 367 | 20240111 | 125900 | 33825947020 | 3030 | 2995 | 3065 | 2990 | 403222 |
| 368 | 20240111 | 125800 | 32600478295 | 2990 | 3000 | 3050 | 2985 | 471533 |
| 369 | 20240111 | 125700 | 31180169120 | 3010 | 3030 | 3075 | 2965 | 840358 |
| 370 | 20240111 | 125600 | 28632740520 | 3035 | 3065 | 3070 | 3020 | 738085 |
| 371 | 20240111 | 125500 | 26385916800 | 3060 | 2990 | 3070 | 2955 | 1206431 |
| 372 | 20240111 | 125400 | 22753154135 | 2985 | 2990 | 3000 | 2980 | 640592 |
| 373 | 20240111 | 125300 | 20837477545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 374 | 20240111 | 125200 | 20837477545 | 2960 | 2905 | 2960 | 2905 | 344246 |
| 375 | 20240111 | 125100 | 19824332080 | 2910 | 2930 | 2935 | 2875 | 435900 |
| 376 | 20240111 | 125000 | 18559636775 | 2930 | 2925 | 2945 | 2920 | 497956 |
| 377 | 20240111 | 124900 | 17097986245 | 2920 | 2925 | 2940 | 2905 | 594910 |
| 378 | 20240111 | 124800 | 15357647965 | 2925 | 2845 | 2930 | 2840 | 960183 |
| 379 | 20240111 | 124700 | 12578793510 | 2845 | 2875 | 2880 | 2825 | 438686 |
| 380 | 20240111 | 124600 | 11326905065 | 2875 | 2850 | 2880 | 2835 | 731207 |
| 381 | 20240111 | 124500 | 9235474615 | 2850 | 2755 | 2860 | 2755 | 840020 |
| 382 | 20240111 | 124400 | 6863984075 | 2755 | 2735 | 2760 | 2735 | 19603 |
| 383 | 20240111 | 124300 | 6810066875 | 2730 | 2735 | 2735 | 2730 | 1461 |
| 384 | 20240111 | 124200 | 6806078330 | 2730 | 2730 | 2730 | 2730 | 3173 |
| 385 | 20240111 | 124100 | 6797416040 | 2735 | 2735 | 2735 | 2735 | 567 |
| 386 | 20240111 | 124000 | 6795865295 | 2735 | 2730 | 2735 | 2730 | 56 |
| 387 | 20240111 | 123900 | 6795712385 | 2730 | 2730 | 2735 | 2730 | 378 |
| 388 | 20240111 | 123800 | 6794679735 | 2730 | 2735 | 2735 | 2730 | 2115 |
| 389 | 20240111 | 123700 | 6788900105 | 2735 | 2735 | 2735 | 2730 | 760 |
| 390 | 20240111 | 123600 | 6786821765 | 2735 | 2735 | 2735 | 2730 | 6367 |
| 391 | 20240111 | 123500 | 6769434020 | 2735 | 2735 | 2740 | 2735 | 1690 |
| 392 | 20240111 | 123400 | 6764811160 | 2735 | 2735 | 2740 | 2735 | 1341 |
| 393 | 20240111 | 123300 | 6761143015 | 2740 | 2735 | 2740 | 2735 | 4693 |
| 394 | 20240111 | 123200 | 6748297795 | 2730 | 2735 | 2735 | 2730 | 1489 |
| 395 | 20240111 | 123100 | 6744232735 | 2730 | 2725 | 2735 | 2725 | 689 |
| 396 | 20240111 | 123000 | 6742353220 | 2730 | 2725 | 2730 | 2725 | 339 |
| 397 | 20240111 | 122900 | 6741427885 | 2730 | 2735 | 2735 | 2725 | 5765 |
| 398 | 20240111 | 122800 | 6725708560 | 2735 | 2730 | 2735 | 2720 | 10718 |
| 399 | 20240111 | 122700 | 6696457295 | 2725 | 2725 | 2730 | 2720 | 3704 |
| 400 | 20240111 | 122600 | 6686361460 | 2720 | 2725 | 2730 | 2720 | 3325 |
| 401 | 20240111 | 122500 | 6677299100 | 2730 | 2725 | 2730 | 2725 | 503 |
| 402 | 20240111 | 122400 | 6675928095 | 2725 | 2725 | 2730 | 2720 | 4924 |
| 403 | 20240111 | 122300 | 6662511665 | 2730 | 2725 | 2730 | 2725 | 1263 |
| 404 | 20240111 | 122200 | 6659069975 | 2725 | 2730 | 2730 | 2720 | 3619 |
| 405 | 20240111 | 122100 | 6649208145 | 2730 | 2730 | 2735 | 2725 | 548 |
| 406 | 20240111 | 122000 | 6647712130 | 2725 | 2730 | 2735 | 2725 | 1118 |
| 407 | 20240111 | 121900 | 6644663595 | 2735 | 2730 | 2735 | 2725 | 919 |
| 408 | 20240111 | 121800 | 6642154360 | 2735 | 2740 | 2740 | 2730 | 2655 |
| 409 | 20240111 | 121700 | 6634901985 | 2735 | 2735 | 2740 | 2735 | 2123 |
| 410 | 20240111 | 121600 | 6629095575 | 2740 | 2735 | 2740 | 2735 | 2100 |
| 411 | 20240111 | 121500 | 6623347655 | 2735 | 2735 | 2735 | 2730 | 131 |
| 412 | 20240111 | 121400 | 6622990010 | 2735 | 2730 | 2735 | 2730 | 889 |
| 413 | 20240111 | 121300 | 6620563015 | 2730 | 2725 | 2730 | 2720 | 3409 |
| 414 | 20240111 | 121200 | 6611275330 | 2725 | 2730 | 2730 | 2720 | 7142 |
| 415 | 20240111 | 121100 | 6591821765 | 2730 | 2735 | 2735 | 2725 | 1639 |
| 416 | 20240111 | 121000 | 6587347960 | 2730 | 2730 | 2735 | 2730 | 2531 |
| 417 | 20240111 | 120900 | 6580437255 | 2730 | 2735 | 2735 | 2725 | 729 |
| 418 | 20240111 | 120800 | 6578447190 | 2735 | 2725 | 2735 | 2725 | 1197 |
| 419 | 20240111 | 120700 | 6575181545 | 2725 | 2730 | 2735 | 2725 | 12302 |
| 420 | 20240111 | 120600 | 6541623465 | 2735 | 2740 | 2745 | 2735 | 9327 |
| 421 | 20240111 | 120500 | 6516082780 | 2740 | 2745 | 2750 | 2740 | 1999 |
| 422 | 20240111 | 120400 | 6510598420 | 2750 | 2745 | 2750 | 2745 | 4071 |
| 423 | 20240111 | 120300 | 6499416505 | 2745 | 2750 | 2750 | 2745 | 3369 |
| 424 | 20240111 | 120200 | 6490152085 | 2745 | 2745 | 2750 | 2745 | 5117 |
| 425 | 20240111 | 120100 | 6476085225 | 2745 | 2735 | 2745 | 2735 | 13107 |
| 426 | 20240111 | 120000 | 6440173980 | 2740 | 2740 | 2740 | 2735 | 3992 |
| 427 | 20240111 | 115900 | 6429247285 | 2740 | 2730 | 2740 | 2730 | 5720 |
| 428 | 20240111 | 115800 | 6413616360 | 2730 | 2725 | 2730 | 2725 | 922 |
| 429 | 20240111 | 115700 | 6411103385 | 2730 | 2730 | 2730 | 2725 | 640 |
| 430 | 20240111 | 115600 | 6409358690 | 2730 | 2720 | 2730 | 2720 | 2269 |
| 431 | 20240111 | 115500 | 6403181190 | 2725 | 2725 | 2725 | 2720 | 831 |
| 432 | 20240111 | 115400 | 6400920495 | 2725 | 2725 | 2730 | 2720 | 2519 |
| 433 | 20240111 | 115300 | 6394056675 | 2725 | 2730 | 2730 | 2720 | 7659 |
| 434 | 20240111 | 115200 | 6373214140 | 2730 | 2730 | 2730 | 2720 | 1800 |
| 435 | 20240111 | 115100 | 6368312290 | 2730 | 2730 | 2730 | 2725 | 2751 |
| 436 | 20240111 | 115000 | 6360814085 | 2730 | 2725 | 2730 | 2725 | 395 |
| 437 | 20240111 | 114900 | 6359736090 | 2730 | 2735 | 2735 | 2730 | 692 |
| 438 | 20240111 | 114800 | 6357846320 | 2735 | 2730 | 2735 | 2730 | 1355 |
| 439 | 20240111 | 114700 | 6354144915 | 2725 | 2725 | 2725 | 2720 | 6934 |
| 440 | 20240111 | 114600 | 6335260250 | 2730 | 2735 | 2735 | 2725 | 4734 |
| 441 | 20240111 | 114500 | 6322351365 | 2735 | 2730 | 2735 | 2730 | 2353 |
| 442 | 20240111 | 114400 | 6315927410 | 2735 | 2735 | 2735 | 2730 | 2985 |
| 443 | 20240111 | 114300 | 6307765345 | 2730 | 2730 | 2735 | 2730 | 623 |
| 444 | 20240111 | 114200 | 6306062570 | 2735 | 2730 | 2735 | 2730 | 5173 |
| 445 | 20240111 | 114100 | 6291939770 | 2730 | 2740 | 2745 | 2730 | 7130 |
| 446 | 20240111 | 114000 | 6272428110 | 2745 | 2745 | 2745 | 2735 | 8074 |
| 447 | 20240111 | 113900 | 6250305665 | 2750 | 2750 | 2750 | 2740 | 8790 |
| 448 | 20240111 | 113800 | 6226203465 | 2750 | 2755 | 2760 | 2745 | 12611 |
| 449 | 20240111 | 113700 | 6191472135 | 2755 | 2755 | 2760 | 2750 | 21716 |
| 450 | 20240111 | 113600 | 6131659675 | 2755 | 2750 | 2755 | 2750 | 6125 |
| 451 | 20240111 | 113500 | 6114800220 | 2750 | 2745 | 2750 | 2745 | 5186 |
| 452 | 20240111 | 113400 | 6100549005 | 2745 | 2735 | 2745 | 2735 | 4592 |
| 453 | 20240111 | 113300 | 6087976285 | 2740 | 2740 | 2745 | 2735 | 7574 |
| 454 | 20240111 | 113200 | 6067229765 | 2740 | 2740 | 2745 | 2740 | 3088 |
| 455 | 20240111 | 113100 | 6058757020 | 2740 | 2745 | 2745 | 2740 | 1016 |
| 456 | 20240111 | 113000 | 6055969700 | 2745 | 2745 | 2750 | 2740 | 3443 |
| 457 | 20240111 | 112900 | 6046517780 | 2745 | 2740 | 2745 | 2735 | 3230 |
| 458 | 20240111 | 112800 | 6037664755 | 2735 | 2740 | 2740 | 2735 | 2903 |
| 459 | 20240111 | 112700 | 6029713125 | 2740 | 2735 | 2740 | 2735 | 4175 |
| 460 | 20240111 | 112600 | 6018292305 | 2735 | 2740 | 2745 | 2730 | 2658 |
| 461 | 20240111 | 112500 | 6011019040 | 2740 | 2740 | 2740 | 2735 | 4007 |
| 462 | 20240111 | 112400 | 6000054450 | 2740 | 2740 | 2740 | 2735 | 3366 |
| 463 | 20240111 | 112300 | 5990831855 | 2745 | 2740 | 2745 | 2740 | 1769 |
| 464 | 20240111 | 112200 | 5985984475 | 2745 | 2745 | 2745 | 2740 | 2184 |
| 465 | 20240111 | 112100 | 5979993740 | 2740 | 2745 | 2750 | 2740 | 2089 |
| 466 | 20240111 | 112000 | 5974251190 | 2750 | 2745 | 2750 | 2745 | 12014 |
| 467 | 20240111 | 111900 | 5941271980 | 2745 | 2745 | 2745 | 2740 | 4269 |
| 468 | 20240111 | 111800 | 5929556680 | 2745 | 2740 | 2745 | 2735 | 7127 |
| 469 | 20240111 | 111700 | 5910028340 | 2745 | 2745 | 2745 | 2740 | 2737 |
| 470 | 20240111 | 111600 | 5902518105 | 2740 | 2740 | 2745 | 2735 | 6550 |
| 471 | 20240111 | 111500 | 5884561775 | 2740 | 2730 | 2740 | 2730 | 4551 |
| 472 | 20240111 | 111400 | 5872106625 | 2730 | 2735 | 2735 | 2730 | 5014 |
| 473 | 20240111 | 111300 | 5858416690 | 2735 | 2735 | 2735 | 2730 | 1647 |
| 474 | 20240111 | 111200 | 5853912165 | 2735 | 2735 | 2735 | 2725 | 14983 |
| 475 | 20240111 | 111100 | 5813020825 | 2735 | 2735 | 2740 | 2735 | 7482 |
| 476 | 20240111 | 111000 | 5792557280 | 2740 | 2735 | 2740 | 2735 | 2648 |
| 477 | 20240111 | 110900 | 5785314585 | 2740 | 2740 | 2740 | 2735 | 1705 |
| 478 | 20240111 | 110800 | 5780645510 | 2740 | 2735 | 2740 | 2730 | 4559 |
| 479 | 20240111 | 110700 | 5768173375 | 2735 | 2730 | 2735 | 2725 | 3433 |
| 480 | 20240111 | 110600 | 5758802300 | 2730 | 2730 | 2730 | 2725 | 361 |
| 481 | 20240111 | 110500 | 5757817875 | 2730 | 2730 | 2730 | 2725 | 1442 |
| 482 | 20240111 | 110400 | 5753882215 | 2730 | 2725 | 2730 | 2725 | 862 |
| 483 | 20240111 | 110300 | 5751532795 | 2730 | 2725 | 2730 | 2725 | 1267 |
| 484 | 20240111 | 110200 | 5748073940 | 2725 | 2730 | 2730 | 2725 | 4007 |
| 485 | 20240111 | 110100 | 5737150905 | 2725 | 2730 | 2735 | 2725 | 2400 |
| 486 | 20240111 | 110000 | 5730606315 | 2730 | 2735 | 2740 | 2730 | 7727 |
| 487 | 20240111 | 105900 | 5709483615 | 2735 | 2735 | 2745 | 2735 | 3095 |
| 488 | 20240111 | 105800 | 5701001115 | 2735 | 2740 | 2740 | 2735 | 5367 |
| 489 | 20240111 | 105700 | 5686303970 | 2740 | 2750 | 2750 | 2735 | 10247 |
| 490 | 20240111 | 105600 | 5658187945 | 2750 | 2745 | 2750 | 2745 | 2540 |
| 491 | 20240111 | 105500 | 5651205245 | 2745 | 2750 | 2750 | 2745 | 5828 |
| 492 | 20240111 | 105400 | 5635179135 | 2750 | 2745 | 2755 | 2745 | 30169 |
| 493 | 20240111 | 105300 | 5552217685 | 2745 | 2735 | 2745 | 2735 | 13214 |
| 494 | 20240111 | 105200 | 5515988025 | 2740 | 2740 | 2745 | 2735 | 6896 |
| 495 | 20240111 | 105100 | 5497079035 | 2740 | 2740 | 2750 | 2740 | 9637 |
| 496 | 20240111 | 105000 | 5470638595 | 2740 | 2735 | 2740 | 2735 | 7948 |
| 497 | 20240111 | 104900 | 5448877455 | 2735 | 2725 | 2735 | 2725 | 5854 |
| 498 | 20240111 | 104800 | 5432909440 | 2725 | 2725 | 2730 | 2720 | 1800 |
| 499 | 20240111 | 104700 | 5428006705 | 2720 | 2730 | 2730 | 2720 | 948 |
| 500 | 20240111 | 104600 | 5425425130 | 2725 | 2720 | 2730 | 2720 | 2222 |
| 501 | 20240111 | 104500 | 5419370180 | 2725 | 2720 | 2725 | 2720 | 1124 |
| 502 | 20240111 | 104400 | 5416311535 | 2720 | 2725 | 2730 | 2720 | 3786 |
| 503 | 20240111 | 104300 | 5405995150 | 2725 | 2725 | 2725 | 2720 | 583 |
| 504 | 20240111 | 104200 | 5404409035 | 2715 | 2725 | 2725 | 2715 | 3442 |
| 505 | 20240111 | 104100 | 5395046655 | 2720 | 2720 | 2725 | 2715 | 8728 |
| 506 | 20240111 | 104000 | 5371315120 | 2715 | 2715 | 2720 | 2715 | 1814 |
| 507 | 20240111 | 103900 | 5366387190 | 2715 | 2715 | 2720 | 2715 | 1025 |
| 508 | 20240111 | 103800 | 5363602315 | 2715 | 2715 | 2720 | 2715 | 7385 |
| 509 | 20240111 | 103700 | 5343551645 | 2715 | 2720 | 2720 | 2715 | 552 |
| 510 | 20240111 | 103600 | 5342052060 | 2715 | 2715 | 2720 | 2715 | 5499 |
| 511 | 20240111 | 103500 | 5327108050 | 2720 | 2725 | 2725 | 2720 | 3019 |
| 512 | 20240111 | 103400 | 5318895625 | 2715 | 2720 | 2725 | 2715 | 2311 |
| 513 | 20240111 | 103300 | 5312613210 | 2715 | 2725 | 2725 | 2715 | 3987 |
| 514 | 20240111 | 103200 | 5301764195 | 2730 | 2725 | 2730 | 2725 | 2223 |
| 515 | 20240111 | 103100 | 5295698790 | 2730 | 2725 | 2730 | 2720 | 4234 |
| 516 | 20240111 | 103000 | 5284164675 | 2720 | 2710 | 2720 | 2710 | 4902 |
| 517 | 20240111 | 102900 | 5270841145 | 2710 | 2725 | 2725 | 2705 | 43620 |
| 518 | 20240111 | 102800 | 5152493630 | 2725 | 2735 | 2735 | 2720 | 34500 |
| 519 | 20240111 | 102700 | 5058456155 | 2735 | 2735 | 2740 | 2735 | 9302 |
| 520 | 20240111 | 102600 | 5033004495 | 2740 | 2740 | 2745 | 2735 | 8671 |
| 521 | 20240111 | 102500 | 5009265490 | 2740 | 2745 | 2745 | 2740 | 5487 |
| 522 | 20240111 | 102400 | 4994229040 | 2745 | 2745 | 2750 | 2740 | 10528 |
| 523 | 20240111 | 102300 | 4965353745 | 2745 | 2740 | 2750 | 2735 | 11352 |
| 524 | 20240111 | 102200 | 4934195710 | 2735 | 2740 | 2745 | 2735 | 18015 |
| 525 | 20240111 | 102100 | 4884815970 | 2745 | 2755 | 2760 | 2740 | 28584 |
| 526 | 20240111 | 102000 | 4806231845 | 2760 | 2740 | 2765 | 2740 | 55122 |
| 527 | 20240111 | 101900 | 4654432495 | 2740 | 2730 | 2745 | 2730 | 20205 |
| 528 | 20240111 | 101800 | 4599052205 | 2730 | 2730 | 2740 | 2725 | 12429 |
| 529 | 20240111 | 101700 | 4565084295 | 2730 | 2725 | 2730 | 2720 | 14154 |
| 530 | 20240111 | 101600 | 4526490690 | 2730 | 2735 | 2740 | 2720 | 49026 |
| 531 | 20240111 | 101500 | 4392595385 | 2735 | 2730 | 2740 | 2725 | 42150 |
| 532 | 20240111 | 101400 | 4277304365 | 2725 | 2725 | 2730 | 2715 | 13762 |
| 533 | 20240111 | 101300 | 4239784750 | 2725 | 2720 | 2725 | 2715 | 6649 |
| 534 | 20240111 | 101200 | 4221707005 | 2715 | 2720 | 2720 | 2710 | 1476 |
| 535 | 20240111 | 101100 | 4217696880 | 2720 | 2720 | 2720 | 2710 | 6963 |
| 536 | 20240111 | 101000 | 4198788860 | 2715 | 2715 | 2720 | 2715 | 1861 |
| 537 | 20240111 | 100900 | 4193735235 | 2715 | 2720 | 2725 | 2710 | 3966 |
| 538 | 20240111 | 100800 | 4182951585 | 2710 | 2725 | 2725 | 2710 | 10768 |
| 539 | 20240111 | 100700 | 4153657120 | 2725 | 2720 | 2725 | 2715 | 7507 |
| 540 | 20240111 | 100600 | 4133242010 | 2720 | 2720 | 2730 | 2715 | 21107 |
| 541 | 20240111 | 100500 | 4075790380 | 2725 | 2720 | 2740 | 2720 | 73954 |
| 542 | 20240111 | 100400 | 3873949350 | 2715 | 2710 | 2720 | 2710 | 8056 |
| 543 | 20240111 | 100300 | 3852078655 | 2710 | 2715 | 2720 | 2710 | 4574 |
| 544 | 20240111 | 100200 | 3839662845 | 2715 | 2720 | 2720 | 2710 | 16255 |
| 545 | 20240111 | 100100 | 3795502245 | 2720 | 2715 | 2725 | 2715 | 20632 |
| 546 | 20240111 | 100000 | 3739375685 | 2720 | 2695 | 2720 | 2690 | 21595 |
| 547 | 20240111 | 095900 | 3680990710 | 2695 | 2685 | 2695 | 2685 | 6394 |
| 548 | 20240111 | 095800 | 3663800210 | 2690 | 2690 | 2695 | 2685 | 4585 |
| 549 | 20240111 | 095700 | 3651487600 | 2690 | 2695 | 2695 | 2685 | 353 |
| 550 | 20240111 | 095600 | 3650537905 | 2695 | 2690 | 2695 | 2685 | 2840 |
| 551 | 20240111 | 095500 | 3642901535 | 2695 | 2690 | 2695 | 2690 | 260 |
| 552 | 20240111 | 095400 | 3642201750 | 2690 | 2695 | 2695 | 2690 | 3292 |
| 553 | 20240111 | 095300 | 3633338525 | 2690 | 2690 | 2695 | 2685 | 1945 |
| 554 | 20240111 | 095200 | 3628104230 | 2690 | 2690 | 2695 | 2685 | 3738 |
| 555 | 20240111 | 095100 | 3618052705 | 2695 | 2690 | 2695 | 2685 | 2303 |
| 556 | 20240111 | 095000 | 3611849115 | 2690 | 2690 | 2690 | 2685 | 4363 |
| 557 | 20240111 | 094900 | 3600133165 | 2690 | 2685 | 2695 | 2685 | 5154 |
| 558 | 20240111 | 094800 | 3586280840 | 2685 | 2685 | 2690 | 2685 | 3750 |
| 559 | 20240111 | 094700 | 3576203460 | 2685 | 2685 | 2695 | 2685 | 3827 |
| 560 | 20240111 | 094600 | 3565912795 | 2685 | 2685 | 2695 | 2680 | 11019 |
| 561 | 20240111 | 094500 | 3536301900 | 2690 | 2675 | 2690 | 2675 | 7149 |
| 562 | 20240111 | 094400 | 3517115725 | 2680 | 2680 | 2680 | 2665 | 35213 |
| 563 | 20240111 | 094300 | 3422955245 | 2685 | 2680 | 2685 | 2680 | 7291 |
| 564 | 20240111 | 094200 | 3403409760 | 2680 | 2685 | 2685 | 2680 | 8886 |
| 565 | 20240111 | 094100 | 3379573005 | 2690 | 2685 | 2690 | 2680 | 9302 |
| 566 | 20240111 | 094000 | 3354596570 | 2685 | 2685 | 2690 | 2685 | 5615 |
| 567 | 20240111 | 093900 | 3339514675 | 2690 | 2685 | 2690 | 2685 | 7961 |
| 568 | 20240111 | 093800 | 3318136695 | 2690 | 2690 | 2695 | 2685 | 9349 |
| 569 | 20240111 | 093700 | 3292987540 | 2690 | 2690 | 2700 | 2685 | 19706 |
| 570 | 20240111 | 093600 | 3239969370 | 2690 | 2705 | 2705 | 2690 | 26598 |
| 571 | 20240111 | 093500 | 3168179405 | 2705 | 2715 | 2715 | 2705 | 21138 |
| 572 | 20240111 | 093400 | 3110917615 | 2715 | 2710 | 2715 | 2705 | 4061 |
| 573 | 20240111 | 093300 | 3099909645 | 2710 | 2715 | 2720 | 2710 | 9623 |
| 574 | 20240111 | 093200 | 3073795070 | 2715 | 2710 | 2720 | 2705 | 14896 |
| 575 | 20240111 | 093100 | 3033413455 | 2710 | 2705 | 2715 | 2705 | 10296 |
| 576 | 20240111 | 093000 | 3005501435 | 2705 | 2700 | 2715 | 2700 | 15714 |
| 577 | 20240111 | 092900 | 2962998605 | 2700 | 2695 | 2705 | 2685 | 13242 |
| 578 | 20240111 | 092800 | 2927304855 | 2690 | 2695 | 2700 | 2690 | 4842 |
| 579 | 20240111 | 092700 | 2914262275 | 2695 | 2695 | 2695 | 2685 | 8270 |
| 580 | 20240111 | 092600 | 2892022235 | 2695 | 2680 | 2695 | 2680 | 12996 |
| 581 | 20240111 | 092500 | 2857112200 | 2685 | 2700 | 2700 | 2685 | 11929 |
| 582 | 20240111 | 092400 | 2825008390 | 2700 | 2710 | 2710 | 2700 | 7454 |
| 583 | 20240111 | 092300 | 2804858320 | 2700 | 2705 | 2710 | 2700 | 10497 |
| 584 | 20240111 | 092200 | 2776460900 | 2705 | 2720 | 2720 | 2675 | 41310 |
| 585 | 20240111 | 092100 | 2665259545 | 2720 | 2695 | 2720 | 2695 | 48427 |
| 586 | 20240111 | 092000 | 2534183280 | 2695 | 2705 | 2705 | 2695 | 3917 |
| 587 | 20240111 | 091900 | 2523615540 | 2700 | 2705 | 2710 | 2695 | 17249 |
| 588 | 20240111 | 091800 | 2477041490 | 2710 | 2705 | 2710 | 2700 | 10773 |
| 589 | 20240111 | 091700 | 2447926455 | 2705 | 2700 | 2705 | 2700 | 18894 |
| 590 | 20240111 | 091600 | 2396871695 | 2700 | 2695 | 2705 | 2695 | 12330 |
| 591 | 20240111 | 091500 | 2363572985 | 2695 | 2700 | 2700 | 2695 | 17227 |
| 592 | 20240111 | 091400 | 2317102400 | 2700 | 2710 | 2715 | 2700 | 42787 |
| 593 | 20240111 | 091300 | 2201253335 | 2705 | 2685 | 2710 | 2685 | 32404 |
| 594 | 20240111 | 091200 | 2113814815 | 2685 | 2680 | 2685 | 2670 | 10112 |
| 595 | 20240111 | 091100 | 2086770020 | 2670 | 2680 | 2680 | 2665 | 12901 |
| 596 | 20240111 | 091000 | 2052305300 | 2680 | 2670 | 2685 | 2665 | 30460 |
| 597 | 20240111 | 090900 | 1970844255 | 2670 | 2680 | 2685 | 2670 | 32408 |
| 598 | 20240111 | 090800 | 1884149285 | 2680 | 2685 | 2690 | 2680 | 18476 |
| 599 | 20240111 | 090700 | 1834588525 | 2690 | 2695 | 2700 | 2685 | 28652 |
| 600 | 20240111 | 090600 | 1757419460 | 2700 | 2690 | 2705 | 2685 | 50947 |
| 601 | 20240111 | 090500 | 1620151400 | 2695 | 2680 | 2695 | 2675 | 27635 |
| 602 | 20240111 | 090400 | 1545958730 | 2675 | 2665 | 2690 | 2655 | 40033 |
| 603 | 20240111 | 090300 | 1438838295 | 2665 | 2665 | 2670 | 2650 | 97989 |
| 604 | 20240111 | 090200 | 1178642840 | 2670 | 2680 | 2685 | 2660 | 117197 |
| 605 | 20240111 | 090100 | 865963800 | 2685 | 2675 | 2710 | 2665 | 87311 |
| 606 | 20240111 | 090000 | 631658695 | 2675 | 2695 | 2700 | 2670 | 226854 |