30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 190400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 105410 |
| 3 | 20240115 | 190300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240115 | 190200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240115 | 190100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240115 | 190000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240115 | 185900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240115 | 185800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240115 | 185700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240115 | 185600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240115 | 185500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240115 | 185400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240115 | 185300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240115 | 185200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240115 | 185100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240115 | 185000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240115 | 184900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240115 | 184800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240115 | 184700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240115 | 184600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240115 | 184500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240115 | 184400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240115 | 184300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240115 | 184200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240115 | 184100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240115 | 184000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240115 | 183900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240115 | 183800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240115 | 183700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240115 | 183600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240115 | 183500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240115 | 183400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 105410 |
| 33 | 20240115 | 183300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240115 | 183200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240115 | 183100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240115 | 183000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240115 | 182900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240115 | 182800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240115 | 182700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240115 | 182600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240115 | 182500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240115 | 182400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240115 | 182300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240115 | 182200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240115 | 182100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240115 | 182000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240115 | 181900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240115 | 181800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240115 | 181700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240115 | 181600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240115 | 181500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240115 | 181400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240115 | 181300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240115 | 181200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240115 | 181100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240115 | 181000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240115 | 180900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240115 | 180800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240115 | 180700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240115 | 180600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240115 | 180500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240115 | 180400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 105410 |
| 63 | 20240115 | 180300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240115 | 180200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240115 | 180100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240115 | 180000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240115 | 175900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240115 | 175800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240115 | 175700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240115 | 175600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240115 | 175500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240115 | 175400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240115 | 175300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240115 | 175200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240115 | 175100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240115 | 175000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240115 | 174900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240115 | 174800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240115 | 174700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240115 | 174600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240115 | 174500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240115 | 174400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240115 | 174300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240115 | 174200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240115 | 174100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240115 | 174000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240115 | 173900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240115 | 173800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240115 | 173700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240115 | 173600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240115 | 173500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240115 | 173400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 105410 |
| 93 | 20240115 | 173300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240115 | 173200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240115 | 173100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240115 | 173000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240115 | 172900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240115 | 172800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240115 | 172700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240115 | 172600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240115 | 172500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240115 | 172400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240115 | 172300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240115 | 172200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240115 | 172100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240115 | 172000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240115 | 171900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240115 | 171800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240115 | 171700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240115 | 171600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240115 | 171500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240115 | 171400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240115 | 171300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240115 | 171200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240115 | 171100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240115 | 171000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240115 | 170900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240115 | 170800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240115 | 170700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240115 | 170600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240115 | 170500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240115 | 170400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 105410 |
| 123 | 20240115 | 170300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240115 | 170200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240115 | 170100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240115 | 170000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240115 | 165900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240115 | 165800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240115 | 165700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240115 | 165600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240115 | 165500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240115 | 165400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240115 | 165300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240115 | 165200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240115 | 165100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240115 | 165000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240115 | 164900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240115 | 164800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240115 | 164700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240115 | 164600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240115 | 164500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240115 | 164400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240115 | 164300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240115 | 164200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240115 | 164100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240115 | 164000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240115 | 163900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240115 | 163800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240115 | 163700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240115 | 163600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240115 | 163500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240115 | 163400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 105410 |
| 153 | 20240115 | 163300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240115 | 163200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240115 | 163100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240115 | 163000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240115 | 162900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240115 | 162800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240115 | 162700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240115 | 162600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240115 | 162500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240115 | 162400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240115 | 162300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240115 | 162200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240115 | 162100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240115 | 162000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240115 | 161900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240115 | 161800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240115 | 161700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240115 | 161600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240115 | 161500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240115 | 161400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240115 | 161300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240115 | 161200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240115 | 161100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240115 | 161000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240115 | 160900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240115 | 160800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240115 | 160700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240115 | 160600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240115 | 160500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240115 | 160400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 105410 |
| 183 | 20240115 | 160300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240115 | 160200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240115 | 160100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240115 | 160000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240115 | 155900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240115 | 155800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240115 | 155700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240115 | 155600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240115 | 155500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240115 | 155400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240115 | 155300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240115 | 155200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240115 | 155100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240115 | 155000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240115 | 154900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240115 | 154800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240115 | 154700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240115 | 154600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240115 | 154500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240115 | 154400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240115 | 154300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240115 | 154200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240115 | 154100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240115 | 154000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240115 | 153900 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240115 | 153800 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240115 | 153700 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240115 | 153600 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240115 | 153500 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240115 | 153400 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 105410 |
| 213 | 20240115 | 153300 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240115 | 153200 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240115 | 153100 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240115 | 153000 | 6541049420 | 2750 | 2750 | 2750 | 2750 | 105410 |
| 217 | 20240115 | 152900 | 6251171920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240115 | 152800 | 6251171920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240115 | 152700 | 6251171920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240115 | 152600 | 6251171920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240115 | 152500 | 6251171920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240115 | 152400 | 6251171920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240115 | 152300 | 6251171920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240115 | 152200 | 6251171920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240115 | 152100 | 6251171920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240115 | 152000 | 6251171920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240115 | 151900 | 6251171920 | 2730 | 2725 | 2735 | 2725 | 24139 |
| 228 | 20240115 | 151800 | 6185345045 | 2720 | 2725 | 2730 | 2720 | 10423 |
| 229 | 20240115 | 151700 | 6156941740 | 2730 | 2735 | 2735 | 2725 | 7404 |
| 230 | 20240115 | 151600 | 6136731085 | 2730 | 2735 | 2740 | 2730 | 5015 |
| 231 | 20240115 | 151500 | 6123028420 | 2735 | 2735 | 2735 | 2730 | 7181 |
| 232 | 20240115 | 151400 | 6103416645 | 2735 | 2730 | 2735 | 2730 | 3976 |
| 233 | 20240115 | 151300 | 6092547945 | 2735 | 2730 | 2735 | 2730 | 5931 |
| 234 | 20240115 | 151200 | 6076334705 | 2730 | 2730 | 2735 | 2730 | 3870 |
| 235 | 20240115 | 151100 | 6065769470 | 2735 | 2730 | 2735 | 2730 | 1707 |
| 236 | 20240115 | 151000 | 6061107090 | 2735 | 2720 | 2735 | 2720 | 6328 |
| 237 | 20240115 | 150900 | 6043848465 | 2720 | 2720 | 2730 | 2720 | 9266 |
| 238 | 20240115 | 150800 | 6018596510 | 2730 | 2725 | 2730 | 2720 | 1333 |
| 239 | 20240115 | 150700 | 6014962515 | 2725 | 2730 | 2730 | 2720 | 11625 |
| 240 | 20240115 | 150600 | 5983295700 | 2720 | 2725 | 2730 | 2720 | 776 |
| 241 | 20240115 | 150500 | 5981181185 | 2720 | 2730 | 2730 | 2715 | 7277 |
| 242 | 20240115 | 150400 | 5961370000 | 2730 | 2730 | 2735 | 2725 | 7316 |
| 243 | 20240115 | 150300 | 5941397305 | 2730 | 2725 | 2730 | 2720 | 7071 |
| 244 | 20240115 | 150200 | 5922114560 | 2725 | 2720 | 2725 | 2720 | 4968 |
| 245 | 20240115 | 150100 | 5908583625 | 2720 | 2720 | 2725 | 2715 | 2749 |
| 246 | 20240115 | 150000 | 5901106115 | 2720 | 2720 | 2720 | 2720 | 1590 |
| 247 | 20240115 | 145900 | 5896781315 | 2720 | 2720 | 2725 | 2720 | 3079 |
| 248 | 20240115 | 145800 | 5888403915 | 2720 | 2720 | 2720 | 2715 | 4910 |
| 249 | 20240115 | 145700 | 5875054420 | 2720 | 2710 | 2720 | 2710 | 7819 |
| 250 | 20240115 | 145600 | 5853812715 | 2710 | 2710 | 2710 | 2710 | 667 |
| 251 | 20240115 | 145500 | 5852005145 | 2710 | 2710 | 2715 | 2705 | 615 |
| 252 | 20240115 | 145400 | 5850338360 | 2705 | 2710 | 2715 | 2705 | 5953 |
| 253 | 20240115 | 145300 | 5834210880 | 2710 | 2710 | 2715 | 2710 | 2219 |
| 254 | 20240115 | 145200 | 5828193005 | 2715 | 2715 | 2715 | 2710 | 4746 |
| 255 | 20240115 | 145100 | 5815316690 | 2710 | 2715 | 2715 | 2710 | 3780 |
| 256 | 20240115 | 145000 | 5805072885 | 2715 | 2715 | 2715 | 2710 | 3601 |
| 257 | 20240115 | 144900 | 5795307520 | 2715 | 2715 | 2715 | 2715 | 959 |
| 258 | 20240115 | 144800 | 5792703835 | 2710 | 2710 | 2715 | 2710 | 3417 |
| 259 | 20240115 | 144700 | 5783443680 | 2710 | 2715 | 2715 | 2710 | 99 |
| 260 | 20240115 | 144600 | 5783174910 | 2715 | 2715 | 2720 | 2715 | 14637 |
| 261 | 20240115 | 144500 | 5743427935 | 2715 | 2720 | 2720 | 2715 | 2422 |
| 262 | 20240115 | 144400 | 5736844700 | 2715 | 2715 | 2720 | 2715 | 9743 |
| 263 | 20240115 | 144300 | 5710387020 | 2715 | 2720 | 2720 | 2715 | 10750 |
| 264 | 20240115 | 144200 | 5681178485 | 2720 | 2720 | 2720 | 2720 | 1195 |
| 265 | 20240115 | 144100 | 5677928085 | 2720 | 2720 | 2725 | 2720 | 312 |
| 266 | 20240115 | 144000 | 5677079090 | 2720 | 2720 | 2720 | 2720 | 767 |
| 267 | 20240115 | 143900 | 5674992850 | 2720 | 2720 | 2720 | 2720 | 706 |
| 268 | 20240115 | 143800 | 5673072530 | 2720 | 2725 | 2725 | 2720 | 8119 |
| 269 | 20240115 | 143700 | 5650974925 | 2725 | 2725 | 2725 | 2725 | 3299 |
| 270 | 20240115 | 143600 | 5641985150 | 2725 | 2720 | 2725 | 2715 | 4238 |
| 271 | 20240115 | 143500 | 5630451345 | 2715 | 2715 | 2720 | 2715 | 3709 |
| 272 | 20240115 | 143400 | 5620380855 | 2715 | 2720 | 2720 | 2715 | 1607 |
| 273 | 20240115 | 143300 | 5616017735 | 2715 | 2720 | 2725 | 2715 | 8675 |
| 274 | 20240115 | 143200 | 5592422110 | 2725 | 2730 | 2730 | 2725 | 93 |
| 275 | 20240115 | 143100 | 5592168655 | 2720 | 2725 | 2730 | 2720 | 4055 |
| 276 | 20240115 | 143000 | 5581123840 | 2725 | 2730 | 2730 | 2725 | 7666 |
| 277 | 20240115 | 142900 | 5560206795 | 2730 | 2725 | 2730 | 2725 | 4954 |
| 278 | 20240115 | 142800 | 5546696755 | 2725 | 2730 | 2730 | 2725 | 936 |
| 279 | 20240115 | 142700 | 5544144675 | 2725 | 2730 | 2730 | 2725 | 1022 |
| 280 | 20240115 | 142600 | 5541355715 | 2725 | 2730 | 2735 | 2725 | 4576 |
| 281 | 20240115 | 142500 | 5528857605 | 2730 | 2725 | 2735 | 2725 | 12297 |
| 282 | 20240115 | 142400 | 5495277840 | 2730 | 2725 | 2730 | 2720 | 5956 |
| 283 | 20240115 | 142300 | 5479047390 | 2720 | 2715 | 2720 | 2715 | 4203 |
| 284 | 20240115 | 142200 | 5467625540 | 2715 | 2720 | 2720 | 2715 | 1443 |
| 285 | 20240115 | 142100 | 5463706135 | 2720 | 2715 | 2720 | 2715 | 1183 |
| 286 | 20240115 | 142000 | 5460492280 | 2720 | 2715 | 2720 | 2715 | 3037 |
| 287 | 20240115 | 141900 | 5452234650 | 2715 | 2715 | 2715 | 2715 | 3583 |
| 288 | 20240115 | 141800 | 5442506805 | 2720 | 2715 | 2720 | 2715 | 5825 |
| 289 | 20240115 | 141700 | 5426686335 | 2715 | 2720 | 2720 | 2715 | 3909 |
| 290 | 20240115 | 141600 | 5416073355 | 2715 | 2720 | 2720 | 2715 | 99 |
| 291 | 20240115 | 141500 | 5415804560 | 2715 | 2720 | 2720 | 2715 | 714 |
| 292 | 20240115 | 141400 | 5413865940 | 2715 | 2715 | 2720 | 2715 | 1515 |
| 293 | 20240115 | 141300 | 5409748095 | 2715 | 2720 | 2720 | 2715 | 1329 |
| 294 | 20240115 | 141200 | 5406136995 | 2720 | 2710 | 2720 | 2710 | 1649 |
| 295 | 20240115 | 141100 | 5401664020 | 2710 | 2715 | 2720 | 2710 | 3421 |
| 296 | 20240115 | 141000 | 5392392605 | 2715 | 2710 | 2720 | 2710 | 1385 |
| 297 | 20240115 | 140900 | 5388628805 | 2715 | 2715 | 2720 | 2715 | 2152 |
| 298 | 20240115 | 140800 | 5382784265 | 2710 | 2715 | 2715 | 2710 | 701 |
| 299 | 20240115 | 140700 | 5380883050 | 2715 | 2715 | 2720 | 2715 | 4374 |
| 300 | 20240115 | 140600 | 5369007555 | 2715 | 2720 | 2720 | 2715 | 283 |
| 301 | 20240115 | 140500 | 5368239205 | 2720 | 2725 | 2725 | 2720 | 6 |
| 302 | 20240115 | 140400 | 5368222880 | 2715 | 2725 | 2725 | 2715 | 15173 |
| 303 | 20240115 | 140300 | 5326951155 | 2720 | 2725 | 2725 | 2720 | 4386 |
| 304 | 20240115 | 140200 | 5315013270 | 2725 | 2720 | 2725 | 2720 | 2559 |
| 305 | 20240115 | 140100 | 5308052590 | 2725 | 2720 | 2730 | 2720 | 657 |
| 306 | 20240115 | 140000 | 5306261810 | 2725 | 2725 | 2730 | 2725 | 3952 |
| 307 | 20240115 | 135900 | 5295489960 | 2725 | 2725 | 2730 | 2725 | 4854 |
| 308 | 20240115 | 135800 | 5282262310 | 2725 | 2730 | 2730 | 2720 | 727 |
| 309 | 20240115 | 135700 | 5280280985 | 2730 | 2720 | 2730 | 2720 | 4537 |
| 310 | 20240115 | 135600 | 5267924325 | 2720 | 2720 | 2720 | 2720 | 2262 |
| 311 | 20240115 | 135500 | 5261771685 | 2720 | 2725 | 2725 | 2720 | 4723 |
| 312 | 20240115 | 135400 | 5248923640 | 2720 | 2725 | 2730 | 2720 | 2627 |
| 313 | 20240115 | 135300 | 5241763950 | 2725 | 2725 | 2730 | 2720 | 10516 |
| 314 | 20240115 | 135200 | 5213114045 | 2725 | 2720 | 2725 | 2720 | 925 |
| 315 | 20240115 | 135100 | 5210595690 | 2720 | 2720 | 2720 | 2715 | 3023 |
| 316 | 20240115 | 135000 | 5202373370 | 2720 | 2710 | 2720 | 2710 | 8738 |
| 317 | 20240115 | 134900 | 5178680240 | 2705 | 2705 | 2710 | 2705 | 1562 |
| 318 | 20240115 | 134800 | 5174454530 | 2705 | 2710 | 2710 | 2705 | 499 |
| 319 | 20240115 | 134700 | 5173102450 | 2710 | 2705 | 2715 | 2705 | 1633 |
| 320 | 20240115 | 134600 | 5168676170 | 2705 | 2705 | 2705 | 2700 | 2535 |
| 321 | 20240115 | 134500 | 5161819125 | 2705 | 2705 | 2710 | 2700 | 6398 |
| 322 | 20240115 | 134400 | 5144512880 | 2710 | 2710 | 2710 | 2710 | 406 |
| 323 | 20240115 | 134300 | 5143412620 | 2710 | 2715 | 2715 | 2705 | 1246 |
| 324 | 20240115 | 134200 | 5140036030 | 2715 | 2715 | 2715 | 2715 | 9 |
| 325 | 20240115 | 134100 | 5140011595 | 2710 | 2710 | 2720 | 2710 | 3086 |
| 326 | 20240115 | 134000 | 5131641925 | 2705 | 2710 | 2710 | 2705 | 10950 |
| 327 | 20240115 | 133900 | 5101979880 | 2710 | 2715 | 2720 | 2710 | 2642 |
| 328 | 20240115 | 133800 | 5094818485 | 2715 | 2715 | 2715 | 2715 | 1426 |
| 329 | 20240115 | 133700 | 5090946895 | 2715 | 2710 | 2715 | 2710 | 402 |
| 330 | 20240115 | 133600 | 5089857470 | 2715 | 2715 | 2715 | 2715 | 10 |
| 331 | 20240115 | 133500 | 5089830320 | 2710 | 2720 | 2720 | 2710 | 1955 |
| 332 | 20240115 | 133400 | 5084526070 | 2715 | 2715 | 2720 | 2715 | 5726 |
| 333 | 20240115 | 133300 | 5068970075 | 2720 | 2725 | 2725 | 2720 | 4506 |
| 334 | 20240115 | 133200 | 5056713715 | 2725 | 2725 | 2725 | 2725 | 45 |
| 335 | 20240115 | 133100 | 5056591090 | 2725 | 2720 | 2725 | 2720 | 12 |
| 336 | 20240115 | 133000 | 5056558400 | 2720 | 2720 | 2725 | 2720 | 495 |
| 337 | 20240115 | 132900 | 5055210995 | 2725 | 2720 | 2725 | 2715 | 4993 |
| 338 | 20240115 | 132800 | 5041637160 | 2725 | 2725 | 2725 | 2725 | 3290 |
| 339 | 20240115 | 132700 | 5032671910 | 2725 | 2730 | 2730 | 2725 | 2739 |
| 340 | 20240115 | 132600 | 5025195295 | 2730 | 2730 | 2730 | 2720 | 7955 |
| 341 | 20240115 | 132500 | 5003487650 | 2730 | 2725 | 2730 | 2720 | 9230 |
| 342 | 20240115 | 132400 | 4978306075 | 2725 | 2720 | 2730 | 2715 | 11817 |
| 343 | 20240115 | 132300 | 4946129200 | 2720 | 2715 | 2720 | 2715 | 5739 |
| 344 | 20240115 | 132200 | 4930546970 | 2710 | 2710 | 2710 | 2710 | 5478 |
| 345 | 20240115 | 132100 | 4915701590 | 2715 | 2710 | 2715 | 2705 | 3083 |
| 346 | 20240115 | 132000 | 4907351995 | 2705 | 2710 | 2710 | 2705 | 415 |
| 347 | 20240115 | 131900 | 4906229375 | 2705 | 2705 | 2705 | 2705 | 832 |
| 348 | 20240115 | 131800 | 4903978815 | 2705 | 2710 | 2710 | 2705 | 2531 |
| 349 | 20240115 | 131700 | 4897132445 | 2710 | 2710 | 2710 | 2705 | 2378 |
| 350 | 20240115 | 131600 | 4890695915 | 2705 | 2705 | 2715 | 2705 | 4499 |
| 351 | 20240115 | 131500 | 4878512945 | 2705 | 2715 | 2715 | 2705 | 4877 |
| 352 | 20240115 | 131400 | 4865313085 | 2715 | 2710 | 2715 | 2710 | 257 |
| 353 | 20240115 | 131300 | 4864615605 | 2715 | 2710 | 2715 | 2710 | 4187 |
| 354 | 20240115 | 131200 | 4853268630 | 2710 | 2710 | 2715 | 2705 | 1840 |
| 355 | 20240115 | 131100 | 4848288720 | 2710 | 2705 | 2710 | 2705 | 6254 |
| 356 | 20240115 | 131000 | 4831349725 | 2705 | 2705 | 2710 | 2700 | 546 |
| 357 | 20240115 | 130900 | 4829872810 | 2705 | 2705 | 2705 | 2700 | 1119 |
| 358 | 20240115 | 130800 | 4826845925 | 2710 | 2705 | 2715 | 2705 | 4661 |
| 359 | 20240115 | 130700 | 4814209370 | 2705 | 2700 | 2705 | 2700 | 4 |
| 360 | 20240115 | 130600 | 4814198565 | 2700 | 2700 | 2700 | 2700 | 173 |
| 361 | 20240115 | 130500 | 4813731465 | 2700 | 2695 | 2700 | 2695 | 10044 |
| 362 | 20240115 | 130400 | 4786662670 | 2700 | 2700 | 2700 | 2695 | 4903 |
| 363 | 20240115 | 130300 | 4773443025 | 2700 | 2705 | 2705 | 2700 | 2681 |
| 364 | 20240115 | 130200 | 4766204320 | 2700 | 2705 | 2705 | 2700 | 1330 |
| 365 | 20240115 | 130100 | 4762612025 | 2700 | 2700 | 2700 | 2700 | 7250 |
| 366 | 20240115 | 130000 | 4743037025 | 2700 | 2705 | 2705 | 2695 | 7854 |
| 367 | 20240115 | 125900 | 4721819890 | 2700 | 2700 | 2705 | 2700 | 261 |
| 368 | 20240115 | 125800 | 4721114600 | 2695 | 2695 | 2700 | 2695 | 5126 |
| 369 | 20240115 | 125700 | 4707298480 | 2695 | 2695 | 2695 | 2695 | 1419 |
| 370 | 20240115 | 125600 | 4703474275 | 2690 | 2690 | 2700 | 2690 | 5899 |
| 371 | 20240115 | 125500 | 4687553415 | 2700 | 2700 | 2700 | 2695 | 17293 |
| 372 | 20240115 | 125400 | 4640912910 | 2700 | 2705 | 2705 | 2695 | 13749 |
| 373 | 20240115 | 125300 | 4603792835 | 2705 | 2710 | 2710 | 2705 | 4221 |
| 374 | 20240115 | 125200 | 4592374525 | 2710 | 2705 | 2710 | 2705 | 13 |
| 375 | 20240115 | 125100 | 4592339340 | 2700 | 2705 | 2710 | 2700 | 3259 |
| 376 | 20240115 | 125000 | 4583526790 | 2710 | 2705 | 2710 | 2705 | 219 |
| 377 | 20240115 | 124900 | 4582933925 | 2705 | 2705 | 2705 | 2705 | 3214 |
| 378 | 20240115 | 124800 | 4574240055 | 2705 | 2705 | 2705 | 2705 | 210 |
| 379 | 20240115 | 124700 | 4573672005 | 2705 | 2705 | 2710 | 2705 | 2309 |
| 380 | 20240115 | 124600 | 4567424020 | 2705 | 2705 | 2710 | 2705 | 2285 |
| 381 | 20240115 | 124500 | 4561243005 | 2705 | 2710 | 2710 | 2700 | 722 |
| 382 | 20240115 | 124400 | 4559289810 | 2705 | 2705 | 2705 | 2700 | 2487 |
| 383 | 20240115 | 124300 | 4552563480 | 2710 | 2710 | 2710 | 2695 | 13273 |
| 384 | 20240115 | 124200 | 4516700815 | 2715 | 2710 | 2715 | 2710 | 3438 |
| 385 | 20240115 | 124100 | 4507380320 | 2715 | 2715 | 2715 | 2710 | 1414 |
| 386 | 20240115 | 124000 | 4503542385 | 2715 | 2715 | 2720 | 2710 | 672 |
| 387 | 20240115 | 123900 | 4501718000 | 2720 | 2710 | 2720 | 2710 | 4583 |
| 388 | 20240115 | 123800 | 4489272410 | 2710 | 2715 | 2715 | 2710 | 504 |
| 389 | 20240115 | 123700 | 4487906550 | 2710 | 2710 | 2715 | 2710 | 2951 |
| 390 | 20240115 | 123600 | 4479909230 | 2710 | 2715 | 2715 | 2710 | 3023 |
| 391 | 20240115 | 123500 | 4471715880 | 2715 | 2715 | 2715 | 2710 | 1282 |
| 392 | 20240115 | 123400 | 4468235820 | 2715 | 2715 | 2715 | 2715 | 502 |
| 393 | 20240115 | 123300 | 4466872890 | 2710 | 2710 | 2710 | 2710 | 1960 |
| 394 | 20240115 | 123200 | 4461561290 | 2715 | 2710 | 2715 | 2710 | 442 |
| 395 | 20240115 | 123100 | 4460361610 | 2710 | 2715 | 2715 | 2710 | 353 |
| 396 | 20240115 | 123000 | 4459403390 | 2715 | 2715 | 2715 | 2710 | 355 |
| 397 | 20240115 | 122900 | 4458439665 | 2710 | 2710 | 2710 | 2705 | 3570 |
| 398 | 20240115 | 122800 | 4448765060 | 2710 | 2710 | 2710 | 2710 | 2722 |
| 399 | 20240115 | 122700 | 4441388440 | 2710 | 2710 | 2710 | 2710 | 23 |
| 400 | 20240115 | 122600 | 4441326110 | 2715 | 2715 | 2715 | 2715 | 11 |
| 401 | 20240115 | 122500 | 4441296245 | 2710 | 2715 | 2715 | 2710 | 39 |
| 402 | 20240115 | 122400 | 4441190470 | 2715 | 2715 | 2715 | 2710 | 49 |
| 403 | 20240115 | 122300 | 4441057650 | 2710 | 2715 | 2715 | 2710 | 1103 |
| 404 | 20240115 | 122200 | 4438063015 | 2715 | 2715 | 2715 | 2715 | 1 |
| 405 | 20240115 | 122100 | 4438060300 | 2710 | 2710 | 2715 | 2710 | 1551 |
| 406 | 20240115 | 122000 | 4433853050 | 2710 | 2710 | 2710 | 2705 | 582 |
| 407 | 20240115 | 121900 | 4432276190 | 2710 | 2710 | 2710 | 2700 | 8539 |
| 408 | 20240115 | 121800 | 4409202635 | 2705 | 2705 | 2705 | 2705 | 2569 |
| 409 | 20240115 | 121700 | 4402253490 | 2705 | 2705 | 2710 | 2705 | 1161 |
| 410 | 20240115 | 121600 | 4399111515 | 2710 | 2710 | 2710 | 2705 | 2152 |
| 411 | 20240115 | 121500 | 4393290320 | 2710 | 2700 | 2710 | 2700 | 5300 |
| 412 | 20240115 | 121400 | 4378950130 | 2700 | 2705 | 2705 | 2700 | 1535 |
| 413 | 20240115 | 121300 | 4374800555 | 2705 | 2710 | 2710 | 2700 | 1048 |
| 414 | 20240115 | 121200 | 4371968280 | 2700 | 2705 | 2710 | 2700 | 8744 |
| 415 | 20240115 | 121100 | 4348319440 | 2710 | 2710 | 2710 | 2710 | 1041 |
| 416 | 20240115 | 121000 | 4345498330 | 2710 | 2710 | 2710 | 2710 | 1844 |
| 417 | 20240115 | 120900 | 4340501090 | 2710 | 2710 | 2710 | 2710 | 1139 |
| 418 | 20240115 | 120800 | 4337414400 | 2710 | 2715 | 2715 | 2710 | 607 |
| 419 | 20240115 | 120700 | 4335769405 | 2710 | 2710 | 2715 | 2710 | 264 |
| 420 | 20240115 | 120600 | 4335053960 | 2715 | 2710 | 2715 | 2710 | 559 |
| 421 | 20240115 | 120500 | 4333536530 | 2710 | 2710 | 2710 | 2705 | 3096 |
| 422 | 20240115 | 120400 | 4325146585 | 2715 | 2710 | 2715 | 2710 | 1260 |
| 423 | 20240115 | 120300 | 4321728775 | 2715 | 2715 | 2715 | 2710 | 3341 |
| 424 | 20240115 | 120200 | 4312657965 | 2715 | 2715 | 2715 | 2715 | 206 |
| 425 | 20240115 | 120100 | 4312098675 | 2715 | 2715 | 2715 | 2710 | 3797 |
| 426 | 20240115 | 120000 | 4301804210 | 2715 | 2710 | 2720 | 2710 | 9560 |
| 427 | 20240115 | 115900 | 4275850800 | 2710 | 2705 | 2710 | 2705 | 3 |
| 428 | 20240115 | 115800 | 4275842675 | 2705 | 2710 | 2710 | 2705 | 16362 |
| 429 | 20240115 | 115700 | 4231501925 | 2705 | 2710 | 2710 | 2705 | 127 |
| 430 | 20240115 | 115600 | 4231158385 | 2710 | 2705 | 2710 | 2700 | 13160 |
| 431 | 20240115 | 115500 | 4195566880 | 2705 | 2705 | 2705 | 2700 | 105 |
| 432 | 20240115 | 115400 | 4195282870 | 2700 | 2700 | 2700 | 2700 | 578 |
| 433 | 20240115 | 115300 | 4193722270 | 2700 | 2700 | 2705 | 2700 | 2167 |
| 434 | 20240115 | 115200 | 4187871365 | 2695 | 2700 | 2700 | 2695 | 2112 |
| 435 | 20240115 | 115100 | 4182179275 | 2700 | 2705 | 2705 | 2700 | 1741 |
| 436 | 20240115 | 115000 | 4177476915 | 2705 | 2700 | 2705 | 2700 | 519 |
| 437 | 20240115 | 114900 | 4176073040 | 2700 | 2705 | 2705 | 2700 | 2083 |
| 438 | 20240115 | 114800 | 4170441410 | 2700 | 2705 | 2705 | 2700 | 13367 |
| 439 | 20240115 | 114700 | 4134284030 | 2705 | 2700 | 2705 | 2700 | 518 |
| 440 | 20240115 | 114600 | 4132883345 | 2700 | 2705 | 2705 | 2695 | 8347 |
| 441 | 20240115 | 114500 | 4110324155 | 2705 | 2710 | 2710 | 2705 | 304 |
| 442 | 20240115 | 114400 | 4109501315 | 2710 | 2710 | 2710 | 2705 | 442 |
| 443 | 20240115 | 114300 | 4108303580 | 2710 | 2710 | 2715 | 2700 | 2344 |
| 444 | 20240115 | 114200 | 4101946210 | 2715 | 2710 | 2715 | 2710 | 711 |
| 445 | 20240115 | 114100 | 4100017930 | 2715 | 2710 | 2715 | 2700 | 12324 |
| 446 | 20240115 | 114000 | 4066581100 | 2700 | 2705 | 2710 | 2700 | 3260 |
| 447 | 20240115 | 113900 | 4057753870 | 2715 | 2705 | 2715 | 2705 | 4463 |
| 448 | 20240115 | 113800 | 4045670190 | 2705 | 2700 | 2705 | 2700 | 501 |
| 449 | 20240115 | 113700 | 4044316920 | 2700 | 2705 | 2705 | 2700 | 2363 |
| 450 | 20240115 | 113600 | 4037930885 | 2700 | 2695 | 2700 | 2695 | 4272 |
| 451 | 20240115 | 113500 | 4026399785 | 2695 | 2700 | 2700 | 2695 | 5752 |
| 452 | 20240115 | 113400 | 4010869435 | 2695 | 2690 | 2700 | 2690 | 101 |
| 453 | 20240115 | 113300 | 4010597705 | 2700 | 2690 | 2700 | 2685 | 3796 |
| 454 | 20240115 | 113200 | 4000388535 | 2690 | 2695 | 2695 | 2690 | 8613 |
| 455 | 20240115 | 113100 | 3977217645 | 2695 | 2705 | 2705 | 2695 | 16968 |
| 456 | 20240115 | 113000 | 3931430500 | 2705 | 2710 | 2710 | 2700 | 11806 |
| 457 | 20240115 | 112900 | 3899485400 | 2710 | 2705 | 2710 | 2705 | 433 |
| 458 | 20240115 | 112800 | 3898314050 | 2710 | 2710 | 2710 | 2700 | 3751 |
| 459 | 20240115 | 112700 | 3888162990 | 2710 | 2705 | 2710 | 2705 | 1491 |
| 460 | 20240115 | 112600 | 3884122590 | 2705 | 2700 | 2710 | 2700 | 457 |
| 461 | 20240115 | 112500 | 3882886870 | 2710 | 2710 | 2710 | 2700 | 228 |
| 462 | 20240115 | 112400 | 3882269220 | 2715 | 2705 | 2715 | 2705 | 2803 |
| 463 | 20240115 | 112300 | 3874668770 | 2705 | 2710 | 2715 | 2700 | 2168 |
| 464 | 20240115 | 112200 | 3868792085 | 2700 | 2695 | 2710 | 2695 | 5060 |
| 465 | 20240115 | 112100 | 3855093295 | 2705 | 2685 | 2705 | 2685 | 16219 |
| 466 | 20240115 | 112000 | 3811456235 | 2685 | 2690 | 2690 | 2685 | 7858 |
| 467 | 20240115 | 111900 | 3790354475 | 2685 | 2700 | 2700 | 2685 | 15273 |
| 468 | 20240115 | 111800 | 3749240635 | 2695 | 2700 | 2700 | 2695 | 17 |
| 469 | 20240115 | 111700 | 3749194770 | 2700 | 2700 | 2700 | 2695 | 3843 |
| 470 | 20240115 | 111600 | 3738823835 | 2700 | 2695 | 2705 | 2695 | 6023 |
| 471 | 20240115 | 111500 | 3722562095 | 2695 | 2700 | 2705 | 2695 | 561 |
| 472 | 20240115 | 111400 | 3721048205 | 2700 | 2695 | 2700 | 2690 | 5924 |
| 473 | 20240115 | 111300 | 3705081660 | 2695 | 2695 | 2695 | 2690 | 4880 |
| 474 | 20240115 | 111200 | 3691942065 | 2700 | 2700 | 2700 | 2695 | 379 |
| 475 | 20240115 | 111100 | 3690918770 | 2700 | 2700 | 2700 | 2690 | 6773 |
| 476 | 20240115 | 111000 | 3672664645 | 2695 | 2700 | 2700 | 2695 | 1094 |
| 477 | 20240115 | 110900 | 3669710915 | 2695 | 2700 | 2700 | 2695 | 1972 |
| 478 | 20240115 | 110800 | 3664395660 | 2700 | 2705 | 2705 | 2695 | 1285 |
| 479 | 20240115 | 110700 | 3660930560 | 2695 | 2695 | 2705 | 2690 | 25395 |
| 480 | 20240115 | 110600 | 3592464615 | 2695 | 2705 | 2705 | 2695 | 7575 |
| 481 | 20240115 | 110500 | 3572011695 | 2705 | 2715 | 2715 | 2700 | 7706 |
| 482 | 20240115 | 110400 | 3551150830 | 2715 | 2715 | 2720 | 2715 | 4935 |
| 483 | 20240115 | 110300 | 3537752295 | 2715 | 2710 | 2720 | 2705 | 7245 |
| 484 | 20240115 | 110200 | 3518126335 | 2710 | 2705 | 2715 | 2705 | 4166 |
| 485 | 20240115 | 110100 | 3506846880 | 2700 | 2695 | 2710 | 2695 | 7599 |
| 486 | 20240115 | 110000 | 3486311055 | 2695 | 2705 | 2705 | 2690 | 20615 |
| 487 | 20240115 | 105900 | 3430736890 | 2710 | 2705 | 2710 | 2705 | 1097 |
| 488 | 20240115 | 105800 | 3427769230 | 2705 | 2705 | 2705 | 2695 | 6527 |
| 489 | 20240115 | 105700 | 3410145680 | 2705 | 2700 | 2705 | 2695 | 2935 |
| 490 | 20240115 | 105600 | 3402228990 | 2700 | 2710 | 2710 | 2700 | 16911 |
| 491 | 20240115 | 105500 | 3356558165 | 2710 | 2705 | 2710 | 2705 | 1473 |
| 492 | 20240115 | 105400 | 3352573690 | 2705 | 2705 | 2710 | 2705 | 5156 |
| 493 | 20240115 | 105300 | 3338625035 | 2705 | 2710 | 2710 | 2705 | 3815 |
| 494 | 20240115 | 105200 | 3328291435 | 2705 | 2705 | 2715 | 2705 | 930 |
| 495 | 20240115 | 105100 | 3325775675 | 2705 | 2720 | 2720 | 2705 | 3981 |
| 496 | 20240115 | 105000 | 3314994200 | 2720 | 2710 | 2720 | 2710 | 3374 |
| 497 | 20240115 | 104900 | 3305848850 | 2710 | 2715 | 2720 | 2710 | 1624 |
| 498 | 20240115 | 104800 | 3301443050 | 2720 | 2715 | 2720 | 2715 | 497 |
| 499 | 20240115 | 104700 | 3300093345 | 2715 | 2725 | 2725 | 2715 | 809 |
| 500 | 20240115 | 104600 | 3297896830 | 2715 | 2715 | 2715 | 2715 | 856 |
| 501 | 20240115 | 104500 | 3295572790 | 2725 | 2715 | 2725 | 2715 | 789 |
| 502 | 20240115 | 104400 | 3293427560 | 2715 | 2720 | 2720 | 2715 | 167 |
| 503 | 20240115 | 104300 | 3292974130 | 2720 | 2725 | 2725 | 2715 | 556 |
| 504 | 20240115 | 104200 | 3291461635 | 2725 | 2725 | 2725 | 2710 | 6072 |
| 505 | 20240115 | 104100 | 3274995055 | 2710 | 2715 | 2720 | 2710 | 2353 |
| 506 | 20240115 | 104000 | 3268609355 | 2715 | 2720 | 2720 | 2715 | 3524 |
| 507 | 20240115 | 103900 | 3259029300 | 2720 | 2710 | 2725 | 2710 | 2490 |
| 508 | 20240115 | 103800 | 3252271190 | 2710 | 2705 | 2715 | 2700 | 21331 |
| 509 | 20240115 | 103700 | 3194654105 | 2700 | 2720 | 2720 | 2700 | 36448 |
| 510 | 20240115 | 103600 | 3096093300 | 2720 | 2730 | 2730 | 2720 | 1185 |
| 511 | 20240115 | 103500 | 3092868860 | 2720 | 2730 | 2730 | 2715 | 2218 |
| 512 | 20240115 | 103400 | 3086824300 | 2730 | 2710 | 2730 | 2710 | 1824 |
| 513 | 20240115 | 103300 | 3081860615 | 2710 | 2720 | 2730 | 2705 | 6390 |
| 514 | 20240115 | 103200 | 3064531425 | 2710 | 2710 | 2720 | 2710 | 3579 |
| 515 | 20240115 | 103100 | 3054820015 | 2710 | 2710 | 2715 | 2710 | 4730 |
| 516 | 20240115 | 103000 | 3041998965 | 2710 | 2710 | 2720 | 2710 | 7809 |
| 517 | 20240115 | 102900 | 3020814105 | 2715 | 2720 | 2720 | 2710 | 2380 |
| 518 | 20240115 | 102800 | 3014349255 | 2720 | 2720 | 2725 | 2710 | 13069 |
| 519 | 20240115 | 102700 | 2978857380 | 2720 | 2720 | 2725 | 2720 | 665 |
| 520 | 20240115 | 102600 | 2977048530 | 2725 | 2725 | 2725 | 2720 | 1750 |
| 521 | 20240115 | 102500 | 2972286355 | 2725 | 2725 | 2725 | 2725 | 1993 |
| 522 | 20240115 | 102400 | 2966855430 | 2725 | 2725 | 2725 | 2720 | 2620 |
| 523 | 20240115 | 102300 | 2959727930 | 2725 | 2725 | 2725 | 2725 | 1038 |
| 524 | 20240115 | 102200 | 2956899380 | 2725 | 2725 | 2725 | 2725 | 293 |
| 525 | 20240115 | 102100 | 2956100955 | 2725 | 2730 | 2730 | 2725 | 1668 |
| 526 | 20240115 | 102000 | 2951555135 | 2730 | 2725 | 2730 | 2720 | 8564 |
| 527 | 20240115 | 101900 | 2928239570 | 2730 | 2730 | 2730 | 2725 | 3014 |
| 528 | 20240115 | 101800 | 2920020025 | 2730 | 2735 | 2735 | 2730 | 12660 |
| 529 | 20240115 | 101700 | 2885457195 | 2730 | 2730 | 2735 | 2730 | 3734 |
| 530 | 20240115 | 101600 | 2875251210 | 2730 | 2735 | 2735 | 2730 | 2935 |
| 531 | 20240115 | 101500 | 2867232705 | 2735 | 2735 | 2740 | 2735 | 3343 |
| 532 | 20240115 | 101400 | 2858089545 | 2735 | 2745 | 2745 | 2735 | 3808 |
| 533 | 20240115 | 101300 | 2847661630 | 2740 | 2750 | 2750 | 2740 | 304 |
| 534 | 20240115 | 101200 | 2846827905 | 2750 | 2750 | 2750 | 2740 | 1614 |
| 535 | 20240115 | 101100 | 2842402485 | 2750 | 2740 | 2750 | 2740 | 4243 |
| 536 | 20240115 | 101000 | 2830776585 | 2740 | 2740 | 2750 | 2740 | 6495 |
| 537 | 20240115 | 100900 | 2812937685 | 2740 | 2740 | 2755 | 2740 | 4631 |
| 538 | 20240115 | 100800 | 2800214880 | 2740 | 2765 | 2765 | 2740 | 11697 |
| 539 | 20240115 | 100700 | 2768005680 | 2765 | 2755 | 2765 | 2755 | 10594 |
| 540 | 20240115 | 100600 | 2738793920 | 2755 | 2750 | 2760 | 2745 | 23199 |
| 541 | 20240115 | 100500 | 2674978085 | 2745 | 2730 | 2745 | 2730 | 6724 |
| 542 | 20240115 | 100400 | 2656532645 | 2730 | 2725 | 2735 | 2725 | 16517 |
| 543 | 20240115 | 100300 | 2611464685 | 2725 | 2725 | 2730 | 2725 | 8539 |
| 544 | 20240115 | 100200 | 2588187770 | 2730 | 2740 | 2740 | 2730 | 12470 |
| 545 | 20240115 | 100100 | 2554125335 | 2735 | 2735 | 2740 | 2735 | 4085 |
| 546 | 20240115 | 100000 | 2542941730 | 2735 | 2740 | 2740 | 2730 | 8593 |
| 547 | 20240115 | 095900 | 2519433695 | 2740 | 2740 | 2745 | 2740 | 1843 |
| 548 | 20240115 | 095800 | 2514383815 | 2740 | 2745 | 2750 | 2740 | 3262 |
| 549 | 20240115 | 095700 | 2505437090 | 2745 | 2745 | 2750 | 2745 | 8161 |
| 550 | 20240115 | 095600 | 2483035110 | 2745 | 2745 | 2750 | 2745 | 8910 |
| 551 | 20240115 | 095500 | 2458566835 | 2745 | 2760 | 2760 | 2745 | 6987 |
| 552 | 20240115 | 095400 | 2439351635 | 2750 | 2745 | 2760 | 2745 | 1762 |
| 553 | 20240115 | 095300 | 2434506135 | 2745 | 2750 | 2760 | 2745 | 7134 |
| 554 | 20240115 | 095200 | 2414883450 | 2745 | 2750 | 2755 | 2745 | 9704 |
| 555 | 20240115 | 095100 | 2388204635 | 2750 | 2750 | 2750 | 2745 | 3074 |
| 556 | 20240115 | 095000 | 2379761225 | 2750 | 2755 | 2755 | 2745 | 7592 |
| 557 | 20240115 | 094900 | 2358872365 | 2755 | 2760 | 2760 | 2755 | 3477 |
| 558 | 20240115 | 094800 | 2349286770 | 2760 | 2755 | 2760 | 2750 | 823 |
| 559 | 20240115 | 094700 | 2347018960 | 2750 | 2750 | 2755 | 2750 | 1522 |
| 560 | 20240115 | 094600 | 2342833270 | 2750 | 2755 | 2755 | 2745 | 5241 |
| 561 | 20240115 | 094500 | 2328421800 | 2760 | 2760 | 2760 | 2755 | 1303 |
| 562 | 20240115 | 094400 | 2324831685 | 2755 | 2760 | 2760 | 2755 | 2601 |
| 563 | 20240115 | 094300 | 2317665680 | 2760 | 2765 | 2765 | 2755 | 1620 |
| 564 | 20240115 | 094200 | 2313194645 | 2760 | 2765 | 2765 | 2760 | 3366 |
| 565 | 20240115 | 094100 | 2303891340 | 2760 | 2750 | 2760 | 2750 | 7659 |
| 566 | 20240115 | 094000 | 2282755990 | 2750 | 2765 | 2765 | 2750 | 6125 |
| 567 | 20240115 | 093900 | 2265841290 | 2765 | 2755 | 2765 | 2735 | 13638 |
| 568 | 20240115 | 093800 | 2228336680 | 2750 | 2750 | 2755 | 2735 | 15700 |
| 569 | 20240115 | 093700 | 2185220395 | 2755 | 2760 | 2760 | 2750 | 2403 |
| 570 | 20240115 | 093600 | 2178602230 | 2760 | 2760 | 2765 | 2755 | 2625 |
| 571 | 20240115 | 093500 | 2171358895 | 2765 | 2755 | 2765 | 2755 | 2915 |
| 572 | 20240115 | 093400 | 2163317310 | 2750 | 2755 | 2760 | 2750 | 11292 |
| 573 | 20240115 | 093300 | 2132186015 | 2755 | 2755 | 2760 | 2755 | 9312 |
| 574 | 20240115 | 093200 | 2106522770 | 2755 | 2735 | 2755 | 2735 | 10913 |
| 575 | 20240115 | 093100 | 2076525065 | 2740 | 2745 | 2745 | 2735 | 4055 |
| 576 | 20240115 | 093000 | 2065429275 | 2745 | 2745 | 2750 | 2735 | 14511 |
| 577 | 20240115 | 092900 | 2025663220 | 2745 | 2745 | 2755 | 2740 | 5257 |
| 578 | 20240115 | 092800 | 2011227010 | 2745 | 2750 | 2755 | 2735 | 11104 |
| 579 | 20240115 | 092700 | 1980752760 | 2745 | 2750 | 2750 | 2745 | 7738 |
| 580 | 20240115 | 092600 | 1959511065 | 2750 | 2750 | 2755 | 2745 | 1796 |
| 581 | 20240115 | 092500 | 1954575660 | 2740 | 2745 | 2750 | 2735 | 7254 |
| 582 | 20240115 | 092400 | 1934690895 | 2745 | 2760 | 2760 | 2730 | 15976 |
| 583 | 20240115 | 092300 | 1890773360 | 2760 | 2750 | 2760 | 2745 | 4816 |
| 584 | 20240115 | 092200 | 1877508925 | 2745 | 2745 | 2755 | 2740 | 12799 |
| 585 | 20240115 | 092100 | 1842348545 | 2740 | 2735 | 2740 | 2720 | 9577 |
| 586 | 20240115 | 092000 | 1816178740 | 2735 | 2730 | 2735 | 2725 | 1793 |
| 587 | 20240115 | 091900 | 1811286600 | 2725 | 2730 | 2730 | 2720 | 4603 |
| 588 | 20240115 | 091800 | 1798748405 | 2725 | 2725 | 2740 | 2725 | 14943 |
| 589 | 20240115 | 091700 | 1757963410 | 2725 | 2725 | 2735 | 2705 | 20653 |
| 590 | 20240115 | 091600 | 1701858865 | 2720 | 2725 | 2725 | 2705 | 12552 |
| 591 | 20240115 | 091500 | 1667776600 | 2720 | 2730 | 2735 | 2720 | 11244 |
| 592 | 20240115 | 091400 | 1637168010 | 2735 | 2710 | 2735 | 2705 | 6610 |
| 593 | 20240115 | 091300 | 1619188435 | 2700 | 2720 | 2725 | 2700 | 14746 |
| 594 | 20240115 | 091200 | 1579172055 | 2715 | 2725 | 2735 | 2715 | 7084 |
| 595 | 20240115 | 091100 | 1559858110 | 2735 | 2735 | 2745 | 2725 | 19672 |
| 596 | 20240115 | 091000 | 1506024445 | 2735 | 2730 | 2740 | 2705 | 28157 |
| 597 | 20240115 | 090900 | 1429245185 | 2725 | 2725 | 2730 | 2705 | 17015 |
| 598 | 20240115 | 090800 | 1383154465 | 2725 | 2730 | 2730 | 2690 | 37572 |
| 599 | 20240115 | 090700 | 1281318220 | 2730 | 2710 | 2730 | 2705 | 25490 |
| 600 | 20240115 | 090600 | 1211979005 | 2710 | 2700 | 2720 | 2695 | 21429 |
| 601 | 20240115 | 090500 | 1154013700 | 2700 | 2675 | 2720 | 2660 | 52970 |
| 602 | 20240115 | 090400 | 1011559520 | 2680 | 2720 | 2720 | 2660 | 62755 |
| 603 | 20240115 | 090300 | 843102115 | 2700 | 2720 | 2720 | 2690 | 69844 |
| 604 | 20240115 | 090200 | 654597280 | 2705 | 2750 | 2755 | 2690 | 118493 |
| 605 | 20240115 | 090100 | 332875045 | 2750 | 2780 | 2780 | 2750 | 57347 |
| 606 | 20240115 | 090000 | 174573615 | 2780 | 2775 | 2805 | 2770 | 62500 |