31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 190400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 54601 |
| 3 | 20240117 | 190300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240117 | 190200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240117 | 190100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240117 | 190000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240117 | 185900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240117 | 185800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240117 | 185700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240117 | 185600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240117 | 185500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240117 | 185400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240117 | 185300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240117 | 185200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240117 | 185100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240117 | 185000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240117 | 184900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240117 | 184800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240117 | 184700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240117 | 184600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240117 | 184500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240117 | 184400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240117 | 184300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240117 | 184200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240117 | 184100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240117 | 184000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240117 | 183900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240117 | 183800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240117 | 183700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240117 | 183600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240117 | 183500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240117 | 183400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 54601 |
| 33 | 20240117 | 183300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240117 | 183200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240117 | 183100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240117 | 183000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240117 | 182900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240117 | 182800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240117 | 182700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240117 | 182600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240117 | 182500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240117 | 182400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240117 | 182300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240117 | 182200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240117 | 182100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240117 | 182000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240117 | 181900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240117 | 181800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240117 | 181700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240117 | 181600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240117 | 181500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240117 | 181400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240117 | 181300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240117 | 181200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240117 | 181100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240117 | 181000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240117 | 180900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240117 | 180800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240117 | 180700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240117 | 180600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240117 | 180500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240117 | 180400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 54601 |
| 63 | 20240117 | 180300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240117 | 180200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240117 | 180100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240117 | 180000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240117 | 175900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240117 | 175800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240117 | 175700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240117 | 175600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240117 | 175500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240117 | 175400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240117 | 175300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240117 | 175200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240117 | 175100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240117 | 175000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240117 | 174900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240117 | 174800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240117 | 174700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240117 | 174600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240117 | 174500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240117 | 174400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240117 | 174300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240117 | 174200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240117 | 174100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240117 | 174000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240117 | 173900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240117 | 173800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240117 | 173700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240117 | 173600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240117 | 173500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240117 | 173400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 54601 |
| 93 | 20240117 | 173300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240117 | 173200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240117 | 173100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240117 | 173000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240117 | 172900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240117 | 172800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240117 | 172700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240117 | 172600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240117 | 172500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240117 | 172400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240117 | 172300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240117 | 172200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240117 | 172100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240117 | 172000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240117 | 171900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240117 | 171800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240117 | 171700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240117 | 171600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240117 | 171500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240117 | 171400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240117 | 171300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240117 | 171200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240117 | 171100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240117 | 171000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240117 | 170900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240117 | 170800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240117 | 170700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240117 | 170600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240117 | 170500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240117 | 170400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 54601 |
| 123 | 20240117 | 170300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240117 | 170200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240117 | 170100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240117 | 170000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240117 | 165900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240117 | 165800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240117 | 165700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240117 | 165600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240117 | 165500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240117 | 165400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240117 | 165300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240117 | 165200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240117 | 165100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240117 | 165000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240117 | 164900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240117 | 164800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240117 | 164700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240117 | 164600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240117 | 164500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240117 | 164400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240117 | 164300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240117 | 164200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240117 | 164100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240117 | 164000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240117 | 163900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240117 | 163800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240117 | 163700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240117 | 163600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240117 | 163500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240117 | 163400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 54601 |
| 153 | 20240117 | 163300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240117 | 163200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240117 | 163100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240117 | 163000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240117 | 162900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240117 | 162800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240117 | 162700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240117 | 162600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240117 | 162500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240117 | 162400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240117 | 162300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240117 | 162200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240117 | 162100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240117 | 162000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240117 | 161900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240117 | 161800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240117 | 161700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240117 | 161600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240117 | 161500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240117 | 161400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240117 | 161300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240117 | 161200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240117 | 161100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240117 | 161000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240117 | 160900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240117 | 160800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240117 | 160700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240117 | 160600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240117 | 160500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240117 | 160400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 54601 |
| 183 | 20240117 | 160300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240117 | 160200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240117 | 160100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240117 | 160000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240117 | 155900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240117 | 155800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240117 | 155700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240117 | 155600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240117 | 155500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240117 | 155400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240117 | 155300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240117 | 155200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240117 | 155100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240117 | 155000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240117 | 154900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240117 | 154800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240117 | 154700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240117 | 154600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240117 | 154500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240117 | 154400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240117 | 154300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240117 | 154200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240117 | 154100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240117 | 154000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240117 | 153900 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240117 | 153800 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240117 | 153700 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240117 | 153600 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240117 | 153500 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240117 | 153400 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 54601 |
| 213 | 20240117 | 153300 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240117 | 153200 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240117 | 153100 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240117 | 153000 | 16513278175 | 2815 | 2815 | 2815 | 2815 | 54601 |
| 217 | 20240117 | 152900 | 16359576360 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240117 | 152800 | 16359576360 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240117 | 152700 | 16359576360 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240117 | 152600 | 16359576360 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240117 | 152500 | 16359576360 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240117 | 152400 | 16359576360 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240117 | 152300 | 16359576360 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240117 | 152200 | 16359576360 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240117 | 152100 | 16359576360 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240117 | 152000 | 16359576360 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240117 | 151900 | 16359576360 | 2800 | 2805 | 2805 | 2800 | 11364 |
| 228 | 20240117 | 151800 | 16327746525 | 2810 | 2805 | 2810 | 2800 | 1337 |
| 229 | 20240117 | 151700 | 16323995975 | 2805 | 2795 | 2810 | 2795 | 11478 |
| 230 | 20240117 | 151600 | 16291837970 | 2795 | 2810 | 2810 | 2795 | 4424 |
| 231 | 20240117 | 151500 | 16279450630 | 2800 | 2800 | 2810 | 2800 | 4231 |
| 232 | 20240117 | 151400 | 16267603770 | 2800 | 2810 | 2810 | 2800 | 2087 |
| 233 | 20240117 | 151300 | 16261756970 | 2800 | 2805 | 2810 | 2800 | 4164 |
| 234 | 20240117 | 151200 | 16250086620 | 2810 | 2805 | 2810 | 2805 | 9041 |
| 235 | 20240117 | 151100 | 16224691085 | 2805 | 2795 | 2805 | 2795 | 13160 |
| 236 | 20240117 | 151000 | 16187842955 | 2800 | 2795 | 2800 | 2795 | 6436 |
| 237 | 20240117 | 150900 | 16169845235 | 2795 | 2795 | 2800 | 2795 | 2444 |
| 238 | 20240117 | 150800 | 16163013460 | 2795 | 2795 | 2800 | 2795 | 2627 |
| 239 | 20240117 | 150700 | 16155668210 | 2800 | 2795 | 2800 | 2795 | 7982 |
| 240 | 20240117 | 150600 | 16133348470 | 2800 | 2795 | 2800 | 2795 | 2953 |
| 241 | 20240117 | 150500 | 16125091085 | 2795 | 2800 | 2800 | 2790 | 26413 |
| 242 | 20240117 | 150400 | 16051143810 | 2795 | 2800 | 2800 | 2795 | 3891 |
| 243 | 20240117 | 150300 | 16040266825 | 2795 | 2795 | 2800 | 2795 | 4727 |
| 244 | 20240117 | 150200 | 16027047160 | 2800 | 2800 | 2805 | 2795 | 6547 |
| 245 | 20240117 | 150100 | 16008711745 | 2800 | 2800 | 2800 | 2795 | 4827 |
| 246 | 20240117 | 150000 | 15995215260 | 2800 | 2800 | 2800 | 2795 | 3333 |
| 247 | 20240117 | 145900 | 15985897545 | 2795 | 2800 | 2800 | 2795 | 1016 |
| 248 | 20240117 | 145800 | 15983054205 | 2800 | 2800 | 2800 | 2795 | 1671 |
| 249 | 20240117 | 145700 | 15978375905 | 2795 | 2800 | 2800 | 2795 | 3525 |
| 250 | 20240117 | 145600 | 15968508255 | 2800 | 2795 | 2800 | 2790 | 3178 |
| 251 | 20240117 | 145500 | 15959635435 | 2795 | 2795 | 2800 | 2790 | 28041 |
| 252 | 20240117 | 145400 | 15881327310 | 2795 | 2800 | 2805 | 2795 | 1084 |
| 253 | 20240117 | 145300 | 15878294160 | 2800 | 2800 | 2805 | 2800 | 288 |
| 254 | 20240117 | 145200 | 15877487745 | 2800 | 2810 | 2810 | 2800 | 7522 |
| 255 | 20240117 | 145100 | 15856423625 | 2810 | 2810 | 2810 | 2800 | 1074 |
| 256 | 20240117 | 145000 | 15853411185 | 2810 | 2800 | 2810 | 2800 | 877 |
| 257 | 20240117 | 144900 | 15850955365 | 2800 | 2815 | 2815 | 2800 | 813 |
| 258 | 20240117 | 144800 | 15848676865 | 2810 | 2805 | 2810 | 2800 | 2949 |
| 259 | 20240117 | 144700 | 15840407980 | 2805 | 2805 | 2805 | 2800 | 1287 |
| 260 | 20240117 | 144600 | 15836798445 | 2810 | 2815 | 2815 | 2810 | 167 |
| 261 | 20240117 | 144500 | 15836329170 | 2800 | 2815 | 2815 | 2800 | 6669 |
| 262 | 20240117 | 144400 | 15817652330 | 2810 | 2815 | 2815 | 2800 | 11105 |
| 263 | 20240117 | 144300 | 15786513340 | 2820 | 2820 | 2820 | 2815 | 927 |
| 264 | 20240117 | 144200 | 15783899650 | 2820 | 2815 | 2820 | 2815 | 5788 |
| 265 | 20240117 | 144100 | 15767581645 | 2820 | 2815 | 2820 | 2810 | 2906 |
| 266 | 20240117 | 144000 | 15759392935 | 2820 | 2810 | 2820 | 2810 | 142 |
| 267 | 20240117 | 143900 | 15758993280 | 2810 | 2820 | 2820 | 2810 | 935 |
| 268 | 20240117 | 143800 | 15756357900 | 2810 | 2805 | 2810 | 2805 | 744 |
| 269 | 20240117 | 143700 | 15754270110 | 2810 | 2800 | 2810 | 2800 | 1161 |
| 270 | 20240117 | 143600 | 15751013115 | 2810 | 2810 | 2815 | 2800 | 6562 |
| 271 | 20240117 | 143500 | 15732619750 | 2810 | 2805 | 2810 | 2795 | 7498 |
| 272 | 20240117 | 143400 | 15711621850 | 2805 | 2810 | 2810 | 2800 | 5255 |
| 273 | 20240117 | 143300 | 15696884355 | 2810 | 2815 | 2815 | 2805 | 5758 |
| 274 | 20240117 | 143200 | 15680703185 | 2820 | 2815 | 2820 | 2810 | 2146 |
| 275 | 20240117 | 143100 | 15674663965 | 2815 | 2825 | 2830 | 2815 | 3219 |
| 276 | 20240117 | 143000 | 15665600030 | 2825 | 2820 | 2830 | 2820 | 164 |
| 277 | 20240117 | 142900 | 15665137515 | 2820 | 2820 | 2830 | 2820 | 437 |
| 278 | 20240117 | 142800 | 15663904625 | 2830 | 2830 | 2830 | 2815 | 1356 |
| 279 | 20240117 | 142700 | 15660086075 | 2835 | 2830 | 2835 | 2820 | 5953 |
| 280 | 20240117 | 142600 | 15643275510 | 2825 | 2815 | 2825 | 2815 | 4863 |
| 281 | 20240117 | 142500 | 15629559985 | 2810 | 2810 | 2810 | 2810 | 196 |
| 282 | 20240117 | 142400 | 15629009225 | 2825 | 2825 | 2825 | 2825 | 48 |
| 283 | 20240117 | 142300 | 15628873625 | 2825 | 2815 | 2830 | 2800 | 16883 |
| 284 | 20240117 | 142200 | 15581516095 | 2815 | 2815 | 2830 | 2815 | 621 |
| 285 | 20240117 | 142100 | 15579767230 | 2830 | 2815 | 2830 | 2810 | 1319 |
| 286 | 20240117 | 142000 | 15576060690 | 2815 | 2820 | 2820 | 2805 | 11169 |
| 287 | 20240117 | 141900 | 15544635040 | 2820 | 2825 | 2830 | 2820 | 1915 |
| 288 | 20240117 | 141800 | 15539229070 | 2825 | 2825 | 2825 | 2820 | 508 |
| 289 | 20240117 | 141700 | 15537794090 | 2825 | 2825 | 2825 | 2825 | 183 |
| 290 | 20240117 | 141600 | 15537277115 | 2825 | 2825 | 2825 | 2825 | 880 |
| 291 | 20240117 | 141500 | 15534791115 | 2825 | 2830 | 2830 | 2825 | 40 |
| 292 | 20240117 | 141400 | 15534678100 | 2825 | 2835 | 2835 | 2825 | 616 |
| 293 | 20240117 | 141300 | 15532931770 | 2835 | 2825 | 2835 | 2820 | 2417 |
| 294 | 20240117 | 141200 | 15526115130 | 2835 | 2835 | 2835 | 2825 | 192 |
| 295 | 20240117 | 141100 | 15525571385 | 2835 | 2820 | 2835 | 2820 | 6085 |
| 296 | 20240117 | 141000 | 15508409705 | 2820 | 2830 | 2830 | 2820 | 2527 |
| 297 | 20240117 | 140900 | 15501270950 | 2825 | 2830 | 2830 | 2825 | 402 |
| 298 | 20240117 | 140800 | 15500135215 | 2830 | 2840 | 2840 | 2825 | 7187 |
| 299 | 20240117 | 140700 | 15479779365 | 2840 | 2835 | 2845 | 2835 | 728 |
| 300 | 20240117 | 140600 | 15477712095 | 2840 | 2845 | 2845 | 2835 | 5542 |
| 301 | 20240117 | 140500 | 15462000070 | 2835 | 2850 | 2850 | 2835 | 3247 |
| 302 | 20240117 | 140400 | 15452783420 | 2850 | 2845 | 2850 | 2845 | 2469 |
| 303 | 20240117 | 140300 | 15445754050 | 2845 | 2845 | 2845 | 2840 | 436 |
| 304 | 20240117 | 140200 | 15444515435 | 2845 | 2840 | 2845 | 2840 | 634 |
| 305 | 20240117 | 140100 | 15442713800 | 2840 | 2845 | 2845 | 2840 | 2339 |
| 306 | 20240117 | 140000 | 15436069870 | 2845 | 2845 | 2845 | 2845 | 882 |
| 307 | 20240117 | 135900 | 15433560580 | 2840 | 2840 | 2845 | 2840 | 5070 |
| 308 | 20240117 | 135800 | 15419141195 | 2840 | 2840 | 2845 | 2835 | 2102 |
| 309 | 20240117 | 135700 | 15413171620 | 2840 | 2840 | 2840 | 2835 | 2135 |
| 310 | 20240117 | 135600 | 15407109755 | 2840 | 2840 | 2840 | 2830 | 2493 |
| 311 | 20240117 | 135500 | 15400033605 | 2840 | 2835 | 2840 | 2835 | 175 |
| 312 | 20240117 | 135400 | 15399536805 | 2830 | 2840 | 2840 | 2830 | 1824 |
| 313 | 20240117 | 135300 | 15394357685 | 2830 | 2830 | 2840 | 2830 | 2263 |
| 314 | 20240117 | 135200 | 15387949185 | 2830 | 2830 | 2835 | 2830 | 845 |
| 315 | 20240117 | 135100 | 15385554145 | 2830 | 2835 | 2840 | 2830 | 3518 |
| 316 | 20240117 | 135000 | 15375573585 | 2835 | 2830 | 2835 | 2815 | 14828 |
| 317 | 20240117 | 134900 | 15333626265 | 2830 | 2820 | 2830 | 2815 | 5812 |
| 318 | 20240117 | 134800 | 15317190320 | 2820 | 2815 | 2820 | 2815 | 3563 |
| 319 | 20240117 | 134700 | 15307147280 | 2815 | 2825 | 2825 | 2815 | 4556 |
| 320 | 20240117 | 134600 | 15294286300 | 2825 | 2835 | 2835 | 2825 | 1661 |
| 321 | 20240117 | 134500 | 15289589075 | 2830 | 2835 | 2835 | 2830 | 191 |
| 322 | 20240117 | 134400 | 15289048270 | 2835 | 2815 | 2835 | 2815 | 2315 |
| 323 | 20240117 | 134300 | 15282494515 | 2815 | 2825 | 2825 | 2815 | 314 |
| 324 | 20240117 | 134200 | 15281610260 | 2815 | 2815 | 2825 | 2815 | 609 |
| 325 | 20240117 | 134100 | 15279891955 | 2815 | 2815 | 2815 | 2805 | 424 |
| 326 | 20240117 | 134000 | 15278702585 | 2805 | 2815 | 2815 | 2805 | 3198 |
| 327 | 20240117 | 133900 | 15269722580 | 2815 | 2815 | 2820 | 2805 | 5724 |
| 328 | 20240117 | 133800 | 15253640695 | 2815 | 2805 | 2815 | 2805 | 3979 |
| 329 | 20240117 | 133700 | 15242451560 | 2805 | 2810 | 2810 | 2805 | 3002 |
| 330 | 20240117 | 133600 | 15234030180 | 2810 | 2800 | 2810 | 2800 | 3039 |
| 331 | 20240117 | 133500 | 15225507935 | 2805 | 2800 | 2805 | 2800 | 736 |
| 332 | 20240117 | 133400 | 15223447065 | 2800 | 2800 | 2805 | 2800 | 1251 |
| 333 | 20240117 | 133300 | 15219943985 | 2800 | 2800 | 2805 | 2800 | 2206 |
| 334 | 20240117 | 133200 | 15213765750 | 2805 | 2800 | 2805 | 2800 | 469 |
| 335 | 20240117 | 133100 | 15212452545 | 2800 | 2800 | 2800 | 2790 | 2952 |
| 336 | 20240117 | 133000 | 15204195675 | 2800 | 2790 | 2800 | 2785 | 3210 |
| 337 | 20240117 | 132900 | 15195239370 | 2800 | 2795 | 2805 | 2790 | 12715 |
| 338 | 20240117 | 132800 | 15159716100 | 2795 | 2800 | 2800 | 2790 | 2456 |
| 339 | 20240117 | 132700 | 15152852530 | 2795 | 2800 | 2805 | 2790 | 193 |
| 340 | 20240117 | 132600 | 15152313990 | 2790 | 2790 | 2795 | 2785 | 7386 |
| 341 | 20240117 | 132500 | 15131708750 | 2790 | 2790 | 2790 | 2785 | 4078 |
| 342 | 20240117 | 132400 | 15120348895 | 2790 | 2790 | 2795 | 2785 | 4585 |
| 343 | 20240117 | 132300 | 15107563435 | 2795 | 2795 | 2795 | 2790 | 3591 |
| 344 | 20240117 | 132200 | 15097532120 | 2795 | 2795 | 2795 | 2785 | 3730 |
| 345 | 20240117 | 132100 | 15087131245 | 2785 | 2795 | 2800 | 2785 | 22836 |
| 346 | 20240117 | 132000 | 15023430170 | 2795 | 2800 | 2800 | 2795 | 1077 |
| 347 | 20240117 | 131900 | 15020419640 | 2795 | 2800 | 2805 | 2795 | 3526 |
| 348 | 20240117 | 131800 | 15010546150 | 2800 | 2805 | 2805 | 2800 | 1639 |
| 349 | 20240117 | 131700 | 15005956495 | 2805 | 2795 | 2805 | 2790 | 13928 |
| 350 | 20240117 | 131600 | 14967034550 | 2795 | 2800 | 2805 | 2790 | 11427 |
| 351 | 20240117 | 131500 | 14935069925 | 2805 | 2805 | 2810 | 2800 | 10629 |
| 352 | 20240117 | 131400 | 14905296395 | 2805 | 2815 | 2820 | 2800 | 13587 |
| 353 | 20240117 | 131300 | 14867178220 | 2820 | 2815 | 2820 | 2810 | 3119 |
| 354 | 20240117 | 131200 | 14858412895 | 2810 | 2820 | 2825 | 2810 | 15635 |
| 355 | 20240117 | 131100 | 14814414740 | 2820 | 2830 | 2830 | 2820 | 6753 |
| 356 | 20240117 | 131000 | 14795356925 | 2825 | 2830 | 2830 | 2825 | 2463 |
| 357 | 20240117 | 130900 | 14788394540 | 2835 | 2825 | 2835 | 2825 | 490 |
| 358 | 20240117 | 130800 | 14787008485 | 2825 | 2835 | 2835 | 2825 | 285 |
| 359 | 20240117 | 130700 | 14786202350 | 2830 | 2825 | 2835 | 2825 | 792 |
| 360 | 20240117 | 130600 | 14783962965 | 2825 | 2835 | 2835 | 2825 | 3042 |
| 361 | 20240117 | 130500 | 14775356535 | 2835 | 2820 | 2835 | 2820 | 9443 |
| 362 | 20240117 | 130400 | 14748718700 | 2820 | 2830 | 2830 | 2820 | 3037 |
| 363 | 20240117 | 130300 | 14740145545 | 2835 | 2835 | 2835 | 2825 | 5134 |
| 364 | 20240117 | 130200 | 14725629090 | 2830 | 2830 | 2830 | 2825 | 8687 |
| 365 | 20240117 | 130100 | 14701079620 | 2835 | 2830 | 2835 | 2825 | 8144 |
| 366 | 20240117 | 130000 | 14678043485 | 2825 | 2820 | 2830 | 2820 | 8680 |
| 367 | 20240117 | 125900 | 14653525460 | 2820 | 2820 | 2830 | 2820 | 5390 |
| 368 | 20240117 | 125800 | 14638319400 | 2820 | 2825 | 2830 | 2820 | 7054 |
| 369 | 20240117 | 125700 | 14618417910 | 2825 | 2830 | 2830 | 2825 | 9692 |
| 370 | 20240117 | 125600 | 14591037085 | 2830 | 2830 | 2835 | 2825 | 9682 |
| 371 | 20240117 | 125500 | 14563651995 | 2830 | 2845 | 2845 | 2830 | 19701 |
| 372 | 20240117 | 125400 | 14507813320 | 2845 | 2845 | 2855 | 2840 | 11787 |
| 373 | 20240117 | 125300 | 14474291145 | 2845 | 2850 | 2855 | 2845 | 7412 |
| 374 | 20240117 | 125200 | 14453169835 | 2850 | 2850 | 2855 | 2850 | 45476 |
| 375 | 20240117 | 125100 | 14323563225 | 2850 | 2860 | 2860 | 2850 | 21479 |
| 376 | 20240117 | 125000 | 14262233740 | 2860 | 2865 | 2870 | 2860 | 15096 |
| 377 | 20240117 | 124900 | 14219056435 | 2865 | 2865 | 2875 | 2865 | 249 |
| 378 | 20240117 | 124800 | 14218342785 | 2865 | 2865 | 2870 | 2865 | 2550 |
| 379 | 20240117 | 124700 | 14211028535 | 2870 | 2855 | 2870 | 2855 | 2554 |
| 380 | 20240117 | 124600 | 14203730115 | 2855 | 2855 | 2865 | 2855 | 1516 |
| 381 | 20240117 | 124500 | 14199396225 | 2855 | 2855 | 2865 | 2855 | 20719 |
| 382 | 20240117 | 124400 | 14140239645 | 2855 | 2860 | 2865 | 2855 | 23895 |
| 383 | 20240117 | 124300 | 14071901585 | 2860 | 2860 | 2865 | 2860 | 5490 |
| 384 | 20240117 | 124200 | 14056197680 | 2865 | 2865 | 2865 | 2860 | 10691 |
| 385 | 20240117 | 124100 | 14025580135 | 2865 | 2865 | 2870 | 2865 | 463 |
| 386 | 20240117 | 124000 | 14024253470 | 2870 | 2865 | 2870 | 2865 | 1338 |
| 387 | 20240117 | 123900 | 14020420005 | 2865 | 2870 | 2870 | 2860 | 4156 |
| 388 | 20240117 | 123800 | 14008513040 | 2870 | 2865 | 2870 | 2865 | 2032 |
| 389 | 20240117 | 123700 | 14002689740 | 2870 | 2865 | 2870 | 2860 | 1820 |
| 390 | 20240117 | 123600 | 13997473790 | 2865 | 2865 | 2870 | 2865 | 5127 |
| 391 | 20240117 | 123500 | 13982784675 | 2865 | 2870 | 2870 | 2865 | 6632 |
| 392 | 20240117 | 123400 | 13963775475 | 2870 | 2875 | 2875 | 2870 | 4906 |
| 393 | 20240117 | 123300 | 13949686900 | 2870 | 2870 | 2870 | 2870 | 173 |
| 394 | 20240117 | 123200 | 13949190390 | 2870 | 2875 | 2880 | 2870 | 1929 |
| 395 | 20240117 | 123100 | 13943648640 | 2880 | 2885 | 2890 | 2880 | 1260 |
| 396 | 20240117 | 123000 | 13940018765 | 2890 | 2885 | 2890 | 2875 | 2690 |
| 397 | 20240117 | 122900 | 13932263935 | 2885 | 2885 | 2885 | 2880 | 2377 |
| 398 | 20240117 | 122800 | 13925406295 | 2885 | 2880 | 2885 | 2880 | 1117 |
| 399 | 20240117 | 122700 | 13922189330 | 2880 | 2875 | 2880 | 2875 | 2240 |
| 400 | 20240117 | 122600 | 13915741030 | 2875 | 2865 | 2885 | 2865 | 2844 |
| 401 | 20240117 | 122500 | 13907569600 | 2865 | 2870 | 2870 | 2865 | 5805 |
| 402 | 20240117 | 122400 | 13890929940 | 2865 | 2865 | 2870 | 2865 | 3782 |
| 403 | 20240117 | 122300 | 13880091670 | 2865 | 2870 | 2875 | 2865 | 2550 |
| 404 | 20240117 | 122200 | 13872783060 | 2870 | 2870 | 2875 | 2870 | 5839 |
| 405 | 20240117 | 122100 | 13856025125 | 2875 | 2870 | 2875 | 2870 | 604 |
| 406 | 20240117 | 122000 | 13854291090 | 2870 | 2870 | 2875 | 2870 | 2636 |
| 407 | 20240117 | 121900 | 13846725410 | 2875 | 2875 | 2875 | 2875 | 1473 |
| 408 | 20240117 | 121800 | 13842490535 | 2880 | 2875 | 2885 | 2870 | 4402 |
| 409 | 20240117 | 121700 | 13829828885 | 2870 | 2875 | 2880 | 2870 | 4634 |
| 410 | 20240117 | 121600 | 13816502525 | 2875 | 2870 | 2875 | 2870 | 1579 |
| 411 | 20240117 | 121500 | 13811970770 | 2875 | 2870 | 2875 | 2870 | 2893 |
| 412 | 20240117 | 121400 | 13803667470 | 2870 | 2880 | 2880 | 2870 | 7527 |
| 413 | 20240117 | 121300 | 13782040520 | 2880 | 2885 | 2885 | 2875 | 7321 |
| 414 | 20240117 | 121200 | 13760935970 | 2885 | 2885 | 2895 | 2885 | 2333 |
| 415 | 20240117 | 121100 | 13754205135 | 2885 | 2890 | 2890 | 2885 | 2685 |
| 416 | 20240117 | 121000 | 13746451840 | 2890 | 2900 | 2900 | 2890 | 3997 |
| 417 | 20240117 | 120900 | 13734897420 | 2900 | 2885 | 2900 | 2885 | 2243 |
| 418 | 20240117 | 120800 | 13728413670 | 2890 | 2885 | 2890 | 2885 | 1826 |
| 419 | 20240117 | 120700 | 13723142215 | 2890 | 2890 | 2890 | 2885 | 3276 |
| 420 | 20240117 | 120600 | 13713689390 | 2895 | 2895 | 2895 | 2885 | 2395 |
| 421 | 20240117 | 120500 | 13706769335 | 2880 | 2895 | 2895 | 2880 | 2077 |
| 422 | 20240117 | 120400 | 13700774365 | 2890 | 2890 | 2890 | 2885 | 15888 |
| 423 | 20240117 | 120300 | 13654913840 | 2890 | 2885 | 2890 | 2885 | 1100 |
| 424 | 20240117 | 120200 | 13651738760 | 2885 | 2890 | 2895 | 2880 | 3402 |
| 425 | 20240117 | 120100 | 13641923355 | 2885 | 2885 | 2890 | 2880 | 6463 |
| 426 | 20240117 | 120000 | 13623291490 | 2890 | 2905 | 2905 | 2880 | 29771 |
| 427 | 20240117 | 115900 | 13537211050 | 2900 | 2935 | 2940 | 2885 | 46464 |
| 428 | 20240117 | 115800 | 13401955070 | 2930 | 2870 | 2970 | 2865 | 126338 |
| 429 | 20240117 | 115700 | 13031416650 | 2875 | 2880 | 2880 | 2870 | 748 |
| 430 | 20240117 | 115600 | 13029266085 | 2880 | 2870 | 2880 | 2870 | 57 |
| 431 | 20240117 | 115500 | 13029102260 | 2870 | 2870 | 2880 | 2870 | 4082 |
| 432 | 20240117 | 115400 | 13017368505 | 2870 | 2875 | 2880 | 2870 | 1088 |
| 433 | 20240117 | 115300 | 13014240030 | 2875 | 2890 | 2890 | 2875 | 1105 |
| 434 | 20240117 | 115200 | 13011053460 | 2890 | 2885 | 2890 | 2885 | 4746 |
| 435 | 20240117 | 115100 | 12997355945 | 2885 | 2875 | 2890 | 2875 | 4392 |
| 436 | 20240117 | 115000 | 12984711470 | 2875 | 2880 | 2880 | 2875 | 1740 |
| 437 | 20240117 | 114900 | 12979706520 | 2880 | 2870 | 2880 | 2870 | 5710 |
| 438 | 20240117 | 114800 | 12963310940 | 2870 | 2875 | 2875 | 2865 | 6645 |
| 439 | 20240117 | 114700 | 12944242320 | 2875 | 2895 | 2895 | 2875 | 14226 |
| 440 | 20240117 | 114600 | 12903186265 | 2895 | 2895 | 2905 | 2895 | 16414 |
| 441 | 20240117 | 114500 | 12855611255 | 2900 | 2900 | 2905 | 2890 | 16605 |
| 442 | 20240117 | 114400 | 12807494305 | 2890 | 2920 | 2930 | 2880 | 94184 |
| 443 | 20240117 | 114300 | 12533141660 | 2910 | 2845 | 2950 | 2845 | 104297 |
| 444 | 20240117 | 114200 | 12229247280 | 2845 | 2845 | 2850 | 2840 | 1824 |
| 445 | 20240117 | 114100 | 12224061830 | 2850 | 2845 | 2850 | 2840 | 7359 |
| 446 | 20240117 | 114000 | 12203150030 | 2845 | 2845 | 2850 | 2845 | 8458 |
| 447 | 20240117 | 113900 | 12179080570 | 2850 | 2850 | 2850 | 2845 | 9316 |
| 448 | 20240117 | 113800 | 12152559280 | 2850 | 2850 | 2855 | 2850 | 6085 |
| 449 | 20240117 | 113700 | 12135207005 | 2855 | 2850 | 2855 | 2845 | 1356 |
| 450 | 20240117 | 113600 | 12131343855 | 2850 | 2850 | 2850 | 2845 | 8060 |
| 451 | 20240117 | 113500 | 12108389730 | 2855 | 2855 | 2855 | 2855 | 2788 |
| 452 | 20240117 | 113400 | 12100429990 | 2855 | 2855 | 2855 | 2850 | 2290 |
| 453 | 20240117 | 113300 | 12093893950 | 2860 | 2860 | 2860 | 2850 | 4069 |
| 454 | 20240117 | 113200 | 12082284705 | 2855 | 2855 | 2860 | 2850 | 3216 |
| 455 | 20240117 | 113100 | 12073093505 | 2855 | 2850 | 2855 | 2850 | 1066 |
| 456 | 20240117 | 113000 | 12070054330 | 2850 | 2855 | 2860 | 2850 | 5102 |
| 457 | 20240117 | 112900 | 12055503535 | 2855 | 2855 | 2855 | 2850 | 1064 |
| 458 | 20240117 | 112800 | 12052470135 | 2855 | 2850 | 2855 | 2850 | 1390 |
| 459 | 20240117 | 112700 | 12048504965 | 2855 | 2855 | 2860 | 2850 | 16113 |
| 460 | 20240117 | 112600 | 12002561025 | 2855 | 2860 | 2865 | 2855 | 1774 |
| 461 | 20240117 | 112500 | 11997490670 | 2860 | 2855 | 2860 | 2855 | 705 |
| 462 | 20240117 | 112400 | 11995477535 | 2860 | 2855 | 2860 | 2850 | 6041 |
| 463 | 20240117 | 112300 | 11978232430 | 2855 | 2855 | 2865 | 2855 | 2043 |
| 464 | 20240117 | 112200 | 11972395820 | 2855 | 2860 | 2860 | 2855 | 10463 |
| 465 | 20240117 | 112100 | 11942504830 | 2860 | 2860 | 2865 | 2860 | 3998 |
| 466 | 20240117 | 112000 | 11931070525 | 2860 | 2860 | 2865 | 2860 | 4681 |
| 467 | 20240117 | 111900 | 11917682560 | 2865 | 2860 | 2865 | 2860 | 941 |
| 468 | 20240117 | 111800 | 11914989795 | 2865 | 2860 | 2865 | 2860 | 998 |
| 469 | 20240117 | 111700 | 11912133930 | 2860 | 2860 | 2870 | 2860 | 3827 |
| 470 | 20240117 | 111600 | 11901187375 | 2870 | 2860 | 2870 | 2860 | 7054 |
| 471 | 20240117 | 111500 | 11881012925 | 2860 | 2865 | 2870 | 2860 | 3733 |
| 472 | 20240117 | 111400 | 11870317920 | 2865 | 2865 | 2870 | 2865 | 1729 |
| 473 | 20240117 | 111300 | 11865364260 | 2865 | 2865 | 2870 | 2860 | 590 |
| 474 | 20240117 | 111200 | 11863673875 | 2865 | 2865 | 2865 | 2860 | 250 |
| 475 | 20240117 | 111100 | 11862958245 | 2875 | 2865 | 2875 | 2865 | 8843 |
| 476 | 20240117 | 111000 | 11837622940 | 2865 | 2870 | 2875 | 2865 | 2145 |
| 477 | 20240117 | 110900 | 11831467880 | 2865 | 2865 | 2870 | 2865 | 2507 |
| 478 | 20240117 | 110800 | 11824276445 | 2865 | 2875 | 2875 | 2865 | 3993 |
| 479 | 20240117 | 110700 | 11812811430 | 2875 | 2870 | 2880 | 2870 | 2731 |
| 480 | 20240117 | 110600 | 11804963600 | 2880 | 2880 | 2880 | 2870 | 4590 |
| 481 | 20240117 | 110500 | 11791783000 | 2875 | 2860 | 2880 | 2860 | 5214 |
| 482 | 20240117 | 110400 | 11776828390 | 2860 | 2855 | 2865 | 2855 | 4385 |
| 483 | 20240117 | 110300 | 11764293180 | 2855 | 2860 | 2860 | 2855 | 16504 |
| 484 | 20240117 | 110200 | 11717143995 | 2860 | 2865 | 2870 | 2860 | 5862 |
| 485 | 20240117 | 110100 | 11700361825 | 2870 | 2870 | 2875 | 2870 | 4689 |
| 486 | 20240117 | 110000 | 11686901405 | 2870 | 2865 | 2875 | 2860 | 2268 |
| 487 | 20240117 | 105900 | 11680405975 | 2865 | 2865 | 2865 | 2860 | 6486 |
| 488 | 20240117 | 105800 | 11661846795 | 2865 | 2865 | 2865 | 2855 | 31032 |
| 489 | 20240117 | 105700 | 11573119795 | 2865 | 2875 | 2880 | 2865 | 7756 |
| 490 | 20240117 | 105600 | 11550889080 | 2880 | 2880 | 2885 | 2870 | 8495 |
| 491 | 20240117 | 105500 | 11526490870 | 2880 | 2885 | 2885 | 2865 | 27740 |
| 492 | 20240117 | 105400 | 11446807755 | 2885 | 2885 | 2885 | 2880 | 13229 |
| 493 | 20240117 | 105300 | 11408700170 | 2885 | 2885 | 2890 | 2885 | 5614 |
| 494 | 20240117 | 105200 | 11392503760 | 2890 | 2890 | 2895 | 2880 | 12615 |
| 495 | 20240117 | 105100 | 11356115125 | 2895 | 2895 | 2905 | 2895 | 5363 |
| 496 | 20240117 | 105000 | 11340585325 | 2890 | 2905 | 2905 | 2885 | 16431 |
| 497 | 20240117 | 104900 | 11293029945 | 2905 | 2930 | 2930 | 2905 | 17789 |
| 498 | 20240117 | 104800 | 11241163125 | 2930 | 2910 | 2935 | 2910 | 25340 |
| 499 | 20240117 | 104700 | 11166987655 | 2910 | 2915 | 2940 | 2910 | 68821 |
| 500 | 20240117 | 104600 | 10965740990 | 2915 | 2915 | 2925 | 2905 | 53889 |
| 501 | 20240117 | 104500 | 10808576890 | 2910 | 2900 | 2925 | 2890 | 29576 |
| 502 | 20240117 | 104400 | 10722467845 | 2890 | 2895 | 2900 | 2890 | 5875 |
| 503 | 20240117 | 104300 | 10705463035 | 2890 | 2895 | 2895 | 2885 | 6099 |
| 504 | 20240117 | 104200 | 10687836715 | 2890 | 2895 | 2895 | 2890 | 8692 |
| 505 | 20240117 | 104100 | 10662689670 | 2890 | 2895 | 2895 | 2890 | 7186 |
| 506 | 20240117 | 104000 | 10641898000 | 2890 | 2885 | 2895 | 2880 | 4145 |
| 507 | 20240117 | 103900 | 10629940915 | 2880 | 2880 | 2885 | 2875 | 3405 |
| 508 | 20240117 | 103800 | 10620134155 | 2875 | 2890 | 2890 | 2875 | 13412 |
| 509 | 20240117 | 103700 | 10581444970 | 2885 | 2885 | 2890 | 2880 | 5636 |
| 510 | 20240117 | 103600 | 10565187775 | 2880 | 2890 | 2890 | 2875 | 8735 |
| 511 | 20240117 | 103500 | 10539999515 | 2880 | 2880 | 2890 | 2875 | 2590 |
| 512 | 20240117 | 103400 | 10532536515 | 2880 | 2880 | 2885 | 2875 | 1587 |
| 513 | 20240117 | 103300 | 10527967005 | 2885 | 2880 | 2885 | 2875 | 3227 |
| 514 | 20240117 | 103200 | 10518678885 | 2875 | 2890 | 2890 | 2875 | 16052 |
| 515 | 20240117 | 103100 | 10472404715 | 2885 | 2890 | 2895 | 2885 | 10968 |
| 516 | 20240117 | 103000 | 10440674025 | 2890 | 2890 | 2895 | 2885 | 19377 |
| 517 | 20240117 | 102900 | 10384672920 | 2885 | 2885 | 2890 | 2880 | 4799 |
| 518 | 20240117 | 102800 | 10370822125 | 2880 | 2890 | 2890 | 2880 | 7493 |
| 519 | 20240117 | 102700 | 10349198140 | 2885 | 2880 | 2895 | 2875 | 28854 |
| 520 | 20240117 | 102600 | 10265884730 | 2875 | 2855 | 2890 | 2855 | 12378 |
| 521 | 20240117 | 102500 | 10230381180 | 2855 | 2855 | 2860 | 2855 | 13134 |
| 522 | 20240117 | 102400 | 10192880040 | 2860 | 2855 | 2860 | 2855 | 2955 |
| 523 | 20240117 | 102300 | 10184439915 | 2860 | 2865 | 2865 | 2855 | 12645 |
| 524 | 20240117 | 102200 | 10148274440 | 2855 | 2855 | 2865 | 2850 | 19681 |
| 525 | 20240117 | 102100 | 10092068560 | 2855 | 2875 | 2875 | 2855 | 35251 |
| 526 | 20240117 | 102000 | 9991106025 | 2875 | 2875 | 2880 | 2870 | 9667 |
| 527 | 20240117 | 101900 | 9963318660 | 2870 | 2880 | 2880 | 2870 | 5626 |
| 528 | 20240117 | 101800 | 9947130205 | 2880 | 2875 | 2880 | 2870 | 5505 |
| 529 | 20240117 | 101700 | 9931293415 | 2870 | 2870 | 2880 | 2865 | 21354 |
| 530 | 20240117 | 101600 | 9870015105 | 2875 | 2870 | 2875 | 2865 | 26690 |
| 531 | 20240117 | 101500 | 9793439615 | 2870 | 2880 | 2890 | 2870 | 28993 |
| 532 | 20240117 | 101400 | 9710084175 | 2890 | 2895 | 2895 | 2875 | 27826 |
| 533 | 20240117 | 101300 | 9629886055 | 2895 | 2885 | 2900 | 2870 | 66588 |
| 534 | 20240117 | 101200 | 9437785265 | 2885 | 2905 | 2920 | 2885 | 60236 |
| 535 | 20240117 | 101100 | 9263060810 | 2900 | 2930 | 2935 | 2900 | 138770 |
| 536 | 20240117 | 101000 | 8858604425 | 2930 | 2970 | 2975 | 2915 | 152250 |
| 537 | 20240117 | 100900 | 8411491615 | 2970 | 3015 | 3020 | 2930 | 373824 |
| 538 | 20240117 | 100800 | 7297499700 | 3020 | 2920 | 3020 | 2905 | 440333 |
| 539 | 20240117 | 100700 | 5991940730 | 2920 | 2915 | 2920 | 2910 | 25534 |
| 540 | 20240117 | 100600 | 5917477785 | 2910 | 2910 | 2915 | 2890 | 39760 |
| 541 | 20240117 | 100500 | 5802018350 | 2905 | 2905 | 2915 | 2900 | 31847 |
| 542 | 20240117 | 100400 | 5709417540 | 2900 | 2870 | 2910 | 2860 | 25776 |
| 543 | 20240117 | 100300 | 5634842220 | 2860 | 2860 | 2870 | 2860 | 7674 |
| 544 | 20240117 | 100200 | 5612882970 | 2870 | 2870 | 2870 | 2860 | 2896 |
| 545 | 20240117 | 100100 | 5604578010 | 2870 | 2860 | 2870 | 2855 | 10910 |
| 546 | 20240117 | 100000 | 5573357675 | 2860 | 2855 | 2860 | 2850 | 6786 |
| 547 | 20240117 | 095900 | 5553984860 | 2855 | 2850 | 2860 | 2850 | 9534 |
| 548 | 20240117 | 095800 | 5526788185 | 2850 | 2870 | 2875 | 2850 | 20274 |
| 549 | 20240117 | 095700 | 5468815690 | 2870 | 2880 | 2885 | 2870 | 8674 |
| 550 | 20240117 | 095600 | 5443855675 | 2885 | 2890 | 2890 | 2880 | 7119 |
| 551 | 20240117 | 095500 | 5423321070 | 2890 | 2895 | 2895 | 2880 | 13712 |
| 552 | 20240117 | 095400 | 5383735750 | 2895 | 2900 | 2900 | 2890 | 3983 |
| 553 | 20240117 | 095300 | 5372203775 | 2900 | 2895 | 2900 | 2895 | 3868 |
| 554 | 20240117 | 095200 | 5360989135 | 2895 | 2900 | 2905 | 2895 | 10677 |
| 555 | 20240117 | 095100 | 5330053770 | 2895 | 2905 | 2905 | 2895 | 18243 |
| 556 | 20240117 | 095000 | 5277130250 | 2900 | 2910 | 2915 | 2895 | 34283 |
| 557 | 20240117 | 094900 | 5177409305 | 2915 | 2890 | 2915 | 2890 | 35486 |
| 558 | 20240117 | 094800 | 5074334370 | 2895 | 2880 | 2895 | 2880 | 22914 |
| 559 | 20240117 | 094700 | 5008150400 | 2885 | 2870 | 2885 | 2865 | 17904 |
| 560 | 20240117 | 094600 | 4956564115 | 2880 | 2885 | 2890 | 2870 | 12537 |
| 561 | 20240117 | 094500 | 4920458130 | 2890 | 2885 | 2890 | 2875 | 11438 |
| 562 | 20240117 | 094400 | 4887457520 | 2890 | 2895 | 2900 | 2880 | 12244 |
| 563 | 20240117 | 094300 | 4852043840 | 2900 | 2855 | 2900 | 2845 | 34086 |
| 564 | 20240117 | 094200 | 4754105975 | 2855 | 2860 | 2860 | 2850 | 5097 |
| 565 | 20240117 | 094100 | 4739577505 | 2850 | 2860 | 2860 | 2850 | 9335 |
| 566 | 20240117 | 094000 | 4712934345 | 2860 | 2875 | 2875 | 2860 | 8284 |
| 567 | 20240117 | 093900 | 4689221205 | 2875 | 2865 | 2880 | 2855 | 10182 |
| 568 | 20240117 | 093800 | 4660059830 | 2865 | 2855 | 2870 | 2850 | 6140 |
| 569 | 20240117 | 093700 | 4642529375 | 2855 | 2895 | 2895 | 2850 | 35762 |
| 570 | 20240117 | 093600 | 4539745595 | 2895 | 2885 | 2900 | 2885 | 13345 |
| 571 | 20240117 | 093500 | 4501130350 | 2895 | 2875 | 2895 | 2865 | 19075 |
| 572 | 20240117 | 093400 | 4446174620 | 2870 | 2865 | 2875 | 2860 | 6565 |
| 573 | 20240117 | 093300 | 4427374465 | 2865 | 2870 | 2875 | 2860 | 12808 |
| 574 | 20240117 | 093200 | 4390702465 | 2875 | 2885 | 2885 | 2865 | 17654 |
| 575 | 20240117 | 093100 | 4339989480 | 2875 | 2875 | 2885 | 2870 | 13021 |
| 576 | 20240117 | 093000 | 4302548470 | 2880 | 2900 | 2900 | 2875 | 19969 |
| 577 | 20240117 | 092900 | 4244991665 | 2900 | 2895 | 2900 | 2885 | 10155 |
| 578 | 20240117 | 092800 | 4215618390 | 2890 | 2885 | 2900 | 2880 | 15745 |
| 579 | 20240117 | 092700 | 4170086580 | 2890 | 2890 | 2905 | 2875 | 24995 |
| 580 | 20240117 | 092600 | 4097984175 | 2890 | 2915 | 2925 | 2890 | 70055 |
| 581 | 20240117 | 092500 | 3894138720 | 2915 | 2865 | 2925 | 2865 | 95531 |
| 582 | 20240117 | 092400 | 3616725075 | 2865 | 2840 | 2870 | 2825 | 31252 |
| 583 | 20240117 | 092300 | 3527688615 | 2840 | 2860 | 2860 | 2840 | 37214 |
| 584 | 20240117 | 092200 | 3421606985 | 2860 | 2880 | 2880 | 2855 | 18142 |
| 585 | 20240117 | 092100 | 3369622685 | 2875 | 2875 | 2880 | 2865 | 22174 |
| 586 | 20240117 | 092000 | 3305976105 | 2880 | 2875 | 2880 | 2870 | 17446 |
| 587 | 20240117 | 091900 | 3255804510 | 2880 | 2885 | 2885 | 2875 | 14059 |
| 588 | 20240117 | 091800 | 3215316935 | 2880 | 2900 | 2900 | 2870 | 44689 |
| 589 | 20240117 | 091700 | 3086344970 | 2900 | 2905 | 2905 | 2895 | 25893 |
| 590 | 20240117 | 091600 | 3011264285 | 2905 | 2895 | 2905 | 2890 | 33469 |
| 591 | 20240117 | 091500 | 2914326565 | 2895 | 2905 | 2910 | 2885 | 72160 |
| 592 | 20240117 | 091400 | 2704971040 | 2905 | 2915 | 2915 | 2890 | 79375 |
| 593 | 20240117 | 091300 | 2474227305 | 2910 | 2855 | 2920 | 2850 | 155235 |
| 594 | 20240117 | 091200 | 2025197695 | 2850 | 2835 | 2865 | 2820 | 34241 |
| 595 | 20240117 | 091100 | 1927703160 | 2830 | 2790 | 2835 | 2790 | 44994 |
| 596 | 20240117 | 091000 | 1801088875 | 2790 | 2785 | 2800 | 2780 | 16678 |
| 597 | 20240117 | 090900 | 1754601155 | 2780 | 2800 | 2805 | 2780 | 64799 |
| 598 | 20240117 | 090800 | 1573840075 | 2800 | 2820 | 2825 | 2800 | 20825 |
| 599 | 20240117 | 090700 | 1515135200 | 2820 | 2805 | 2830 | 2795 | 26240 |
| 600 | 20240117 | 090600 | 1441435855 | 2805 | 2850 | 2860 | 2800 | 49235 |
| 601 | 20240117 | 090500 | 1302328200 | 2860 | 2870 | 2875 | 2850 | 41521 |
| 602 | 20240117 | 090400 | 1183595040 | 2870 | 2880 | 2885 | 2860 | 70492 |
| 603 | 20240117 | 090300 | 981549905 | 2880 | 2880 | 2885 | 2855 | 136798 |
| 604 | 20240117 | 090200 | 588895165 | 2880 | 2815 | 2890 | 2810 | 75350 |
| 605 | 20240117 | 090100 | 373959835 | 2820 | 2800 | 2825 | 2790 | 33010 |
| 606 | 20240117 | 090000 | 281298095 | 2805 | 2805 | 2830 | 2780 | 95600 |