31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 190400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 143500 |
| 3 | 20240118 | 190300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240118 | 190200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240118 | 190100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240118 | 190000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240118 | 185900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240118 | 185800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240118 | 185700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240118 | 185600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240118 | 185500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240118 | 185400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240118 | 185300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240118 | 185200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240118 | 185100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240118 | 185000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240118 | 184900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240118 | 184800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240118 | 184700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240118 | 184600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240118 | 184500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240118 | 184400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240118 | 184300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240118 | 184200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240118 | 184100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240118 | 184000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240118 | 183900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240118 | 183800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240118 | 183700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240118 | 183600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240118 | 183500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240118 | 183400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 143500 |
| 33 | 20240118 | 183300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240118 | 183200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240118 | 183100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240118 | 183000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240118 | 182900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240118 | 182800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240118 | 182700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240118 | 182600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240118 | 182500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240118 | 182400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240118 | 182300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240118 | 182200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240118 | 182100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240118 | 182000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240118 | 181900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240118 | 181800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240118 | 181700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240118 | 181600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240118 | 181500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240118 | 181400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240118 | 181300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240118 | 181200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240118 | 181100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240118 | 181000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240118 | 180900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240118 | 180800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240118 | 180700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240118 | 180600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240118 | 180500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240118 | 180400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 143500 |
| 63 | 20240118 | 180300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240118 | 180200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240118 | 180100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240118 | 180000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240118 | 175900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240118 | 175800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240118 | 175700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240118 | 175600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240118 | 175500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240118 | 175400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240118 | 175300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240118 | 175200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240118 | 175100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240118 | 175000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240118 | 174900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240118 | 174800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240118 | 174700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240118 | 174600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240118 | 174500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240118 | 174400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240118 | 174300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240118 | 174200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240118 | 174100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240118 | 174000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240118 | 173900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240118 | 173800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240118 | 173700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240118 | 173600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240118 | 173500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240118 | 173400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 143500 |
| 93 | 20240118 | 173300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240118 | 173200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240118 | 173100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240118 | 173000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240118 | 172900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240118 | 172800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240118 | 172700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240118 | 172600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240118 | 172500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240118 | 172400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240118 | 172300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240118 | 172200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240118 | 172100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240118 | 172000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240118 | 171900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240118 | 171800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240118 | 171700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240118 | 171600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240118 | 171500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240118 | 171400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240118 | 171300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240118 | 171200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240118 | 171100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240118 | 171000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240118 | 170900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240118 | 170800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240118 | 170700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240118 | 170600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240118 | 170500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240118 | 170400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 143500 |
| 123 | 20240118 | 170300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240118 | 170200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240118 | 170100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240118 | 170000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240118 | 165900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240118 | 165800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240118 | 165700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240118 | 165600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240118 | 165500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240118 | 165400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240118 | 165300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240118 | 165200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240118 | 165100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240118 | 165000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240118 | 164900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240118 | 164800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240118 | 164700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240118 | 164600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240118 | 164500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240118 | 164400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240118 | 164300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240118 | 164200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240118 | 164100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240118 | 164000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240118 | 163900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240118 | 163800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240118 | 163700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240118 | 163600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240118 | 163500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240118 | 163400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 143500 |
| 153 | 20240118 | 163300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240118 | 163200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240118 | 163100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240118 | 163000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240118 | 162900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240118 | 162800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240118 | 162700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240118 | 162600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240118 | 162500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240118 | 162400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240118 | 162300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240118 | 162200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240118 | 162100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240118 | 162000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240118 | 161900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240118 | 161800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240118 | 161700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240118 | 161600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240118 | 161500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240118 | 161400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240118 | 161300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240118 | 161200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240118 | 161100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240118 | 161000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240118 | 160900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240118 | 160800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240118 | 160700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240118 | 160600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240118 | 160500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240118 | 160400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 143500 |
| 183 | 20240118 | 160300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240118 | 160200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240118 | 160100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240118 | 160000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240118 | 155900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240118 | 155800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240118 | 155700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240118 | 155600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240118 | 155500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240118 | 155400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240118 | 155300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240118 | 155200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240118 | 155100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240118 | 155000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240118 | 154900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240118 | 154800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240118 | 154700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240118 | 154600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240118 | 154500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240118 | 154400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240118 | 154300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240118 | 154200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240118 | 154100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240118 | 154000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240118 | 153900 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240118 | 153800 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240118 | 153700 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240118 | 153600 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240118 | 153500 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240118 | 153400 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 143500 |
| 213 | 20240118 | 153300 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240118 | 153200 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240118 | 153100 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240118 | 153000 | 73021617925 | 2860 | 2860 | 2860 | 2860 | 143500 |
| 217 | 20240118 | 152900 | 72611207925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240118 | 152800 | 72611207925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240118 | 152700 | 72611207925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240118 | 152600 | 72611207925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240118 | 152500 | 72611207925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240118 | 152400 | 72611207925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240118 | 152300 | 72611207925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240118 | 152200 | 72611207925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240118 | 152100 | 72611207925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240118 | 152000 | 72611207925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240118 | 151900 | 72611207925 | 2855 | 2855 | 2860 | 2850 | 45304 |
| 228 | 20240118 | 151800 | 72481916095 | 2855 | 2845 | 2855 | 2835 | 23667 |
| 229 | 20240118 | 151700 | 72414503210 | 2840 | 2835 | 2840 | 2835 | 30858 |
| 230 | 20240118 | 151600 | 72326893865 | 2835 | 2830 | 2835 | 2825 | 23713 |
| 231 | 20240118 | 151500 | 72259780480 | 2825 | 2835 | 2835 | 2825 | 12876 |
| 232 | 20240118 | 151400 | 72223342645 | 2835 | 2830 | 2835 | 2830 | 8968 |
| 233 | 20240118 | 151300 | 72197962040 | 2830 | 2840 | 2840 | 2830 | 11257 |
| 234 | 20240118 | 151200 | 72166049335 | 2840 | 2835 | 2840 | 2835 | 4525 |
| 235 | 20240118 | 151100 | 72153220005 | 2835 | 2840 | 2840 | 2835 | 5996 |
| 236 | 20240118 | 151000 | 72136207145 | 2835 | 2835 | 2840 | 2830 | 4480 |
| 237 | 20240118 | 150900 | 72123506350 | 2835 | 2830 | 2835 | 2830 | 8898 |
| 238 | 20240118 | 150800 | 72098286465 | 2835 | 2830 | 2835 | 2825 | 5319 |
| 239 | 20240118 | 150700 | 72083242905 | 2830 | 2830 | 2830 | 2825 | 2943 |
| 240 | 20240118 | 150600 | 72074917905 | 2830 | 2830 | 2830 | 2825 | 4776 |
| 241 | 20240118 | 150500 | 72061406540 | 2830 | 2820 | 2830 | 2820 | 6619 |
| 242 | 20240118 | 150400 | 72042719415 | 2820 | 2820 | 2825 | 2815 | 10119 |
| 243 | 20240118 | 150300 | 72014192960 | 2820 | 2825 | 2825 | 2820 | 11961 |
| 244 | 20240118 | 150200 | 71980454560 | 2825 | 2835 | 2835 | 2820 | 28918 |
| 245 | 20240118 | 150100 | 71898721380 | 2835 | 2835 | 2835 | 2830 | 4237 |
| 246 | 20240118 | 150000 | 71886709530 | 2835 | 2840 | 2840 | 2830 | 33023 |
| 247 | 20240118 | 145900 | 71793137735 | 2840 | 2840 | 2840 | 2835 | 3491 |
| 248 | 20240118 | 145800 | 71783227685 | 2835 | 2845 | 2845 | 2835 | 14679 |
| 249 | 20240118 | 145700 | 71741585240 | 2840 | 2840 | 2850 | 2835 | 15395 |
| 250 | 20240118 | 145600 | 71697817230 | 2840 | 2820 | 2840 | 2815 | 59574 |
| 251 | 20240118 | 145500 | 71529534580 | 2820 | 2820 | 2825 | 2815 | 7519 |
| 252 | 20240118 | 145400 | 71508330715 | 2820 | 2825 | 2825 | 2820 | 5544 |
| 253 | 20240118 | 145300 | 71492696440 | 2820 | 2820 | 2825 | 2815 | 2277 |
| 254 | 20240118 | 145200 | 71486277765 | 2815 | 2820 | 2825 | 2815 | 4145 |
| 255 | 20240118 | 145100 | 71474588275 | 2820 | 2820 | 2825 | 2815 | 1597 |
| 256 | 20240118 | 145000 | 71470087970 | 2820 | 2820 | 2825 | 2820 | 4258 |
| 257 | 20240118 | 144900 | 71458075660 | 2820 | 2830 | 2830 | 2815 | 14912 |
| 258 | 20240118 | 144800 | 71415991260 | 2830 | 2835 | 2835 | 2820 | 3906 |
| 259 | 20240118 | 144700 | 71404959670 | 2825 | 2830 | 2835 | 2820 | 11589 |
| 260 | 20240118 | 144600 | 71372232260 | 2830 | 2835 | 2840 | 2830 | 9236 |
| 261 | 20240118 | 144500 | 71346080915 | 2835 | 2835 | 2840 | 2830 | 4679 |
| 262 | 20240118 | 144400 | 71332816880 | 2835 | 2835 | 2850 | 2835 | 8107 |
| 263 | 20240118 | 144300 | 71309803450 | 2835 | 2835 | 2835 | 2825 | 1096 |
| 264 | 20240118 | 144200 | 71306703570 | 2835 | 2830 | 2835 | 2820 | 7029 |
| 265 | 20240118 | 144100 | 71286813740 | 2830 | 2835 | 2840 | 2820 | 12878 |
| 266 | 20240118 | 144000 | 71250379520 | 2825 | 2820 | 2840 | 2815 | 36060 |
| 267 | 20240118 | 143900 | 71148425395 | 2820 | 2820 | 2825 | 2815 | 7216 |
| 268 | 20240118 | 143800 | 71128077995 | 2820 | 2815 | 2820 | 2805 | 5223 |
| 269 | 20240118 | 143700 | 71113383415 | 2815 | 2815 | 2815 | 2805 | 17304 |
| 270 | 20240118 | 143600 | 71064788260 | 2815 | 2810 | 2815 | 2800 | 62761 |
| 271 | 20240118 | 143500 | 70888831150 | 2815 | 2815 | 2815 | 2805 | 23246 |
| 272 | 20240118 | 143400 | 70823538115 | 2815 | 2820 | 2820 | 2810 | 21662 |
| 273 | 20240118 | 143300 | 70762576275 | 2820 | 2825 | 2825 | 2820 | 10662 |
| 274 | 20240118 | 143200 | 70732501345 | 2825 | 2825 | 2835 | 2825 | 20312 |
| 275 | 20240118 | 143100 | 70675078420 | 2830 | 2835 | 2835 | 2825 | 4414 |
| 276 | 20240118 | 143000 | 70662598490 | 2835 | 2820 | 2835 | 2820 | 7378 |
| 277 | 20240118 | 142900 | 70641751325 | 2815 | 2830 | 2830 | 2815 | 40787 |
| 278 | 20240118 | 142800 | 70526785715 | 2830 | 2835 | 2850 | 2815 | 82385 |
| 279 | 20240118 | 142700 | 70294080100 | 2835 | 2850 | 2850 | 2835 | 15686 |
| 280 | 20240118 | 142600 | 70249541990 | 2845 | 2850 | 2855 | 2845 | 2416 |
| 281 | 20240118 | 142500 | 70242657810 | 2850 | 2855 | 2855 | 2845 | 2786 |
| 282 | 20240118 | 142400 | 70234718075 | 2855 | 2855 | 2855 | 2840 | 1560 |
| 283 | 20240118 | 142300 | 70230273285 | 2855 | 2845 | 2855 | 2840 | 11412 |
| 284 | 20240118 | 142200 | 70197828145 | 2845 | 2855 | 2855 | 2845 | 7476 |
| 285 | 20240118 | 142100 | 70176536915 | 2855 | 2855 | 2855 | 2850 | 3220 |
| 286 | 20240118 | 142000 | 70167352905 | 2855 | 2860 | 2860 | 2850 | 16341 |
| 287 | 20240118 | 141900 | 70120760245 | 2855 | 2860 | 2860 | 2855 | 2054 |
| 288 | 20240118 | 141800 | 70114893210 | 2855 | 2870 | 2870 | 2855 | 4718 |
| 289 | 20240118 | 141700 | 70101403895 | 2870 | 2860 | 2870 | 2855 | 1733 |
| 290 | 20240118 | 141600 | 70096442795 | 2860 | 2875 | 2880 | 2850 | 20487 |
| 291 | 20240118 | 141500 | 70037834110 | 2875 | 2875 | 2875 | 2860 | 11473 |
| 292 | 20240118 | 141400 | 70004927080 | 2875 | 2875 | 2875 | 2870 | 5028 |
| 293 | 20240118 | 141300 | 69990487375 | 2875 | 2880 | 2880 | 2870 | 5581 |
| 294 | 20240118 | 141200 | 69974440395 | 2880 | 2880 | 2880 | 2875 | 1074 |
| 295 | 20240118 | 141100 | 69971352320 | 2885 | 2885 | 2890 | 2875 | 18499 |
| 296 | 20240118 | 141000 | 69918012475 | 2885 | 2880 | 2885 | 2875 | 7185 |
| 297 | 20240118 | 140900 | 69897322200 | 2875 | 2870 | 2880 | 2870 | 8491 |
| 298 | 20240118 | 140800 | 69872940800 | 2870 | 2865 | 2875 | 2865 | 6267 |
| 299 | 20240118 | 140700 | 69854960340 | 2865 | 2875 | 2875 | 2865 | 10134 |
| 300 | 20240118 | 140600 | 69825874820 | 2875 | 2875 | 2880 | 2865 | 16063 |
| 301 | 20240118 | 140500 | 69779760480 | 2875 | 2875 | 2880 | 2870 | 8984 |
| 302 | 20240118 | 140400 | 69753940365 | 2875 | 2875 | 2875 | 2870 | 5725 |
| 303 | 20240118 | 140300 | 69737491340 | 2875 | 2875 | 2880 | 2870 | 6013 |
| 304 | 20240118 | 140200 | 69720224810 | 2875 | 2880 | 2880 | 2875 | 14216 |
| 305 | 20240118 | 140100 | 69679334910 | 2885 | 2860 | 2885 | 2860 | 40057 |
| 306 | 20240118 | 140000 | 69564343245 | 2855 | 2860 | 2860 | 2855 | 3576 |
| 307 | 20240118 | 135900 | 69554127895 | 2860 | 2855 | 2865 | 2855 | 8811 |
| 308 | 20240118 | 135800 | 69528958910 | 2865 | 2850 | 2865 | 2850 | 6728 |
| 309 | 20240118 | 135700 | 69509702640 | 2850 | 2850 | 2865 | 2845 | 30102 |
| 310 | 20240118 | 135600 | 69423754500 | 2850 | 2840 | 2850 | 2830 | 18002 |
| 311 | 20240118 | 135500 | 69372630830 | 2835 | 2850 | 2850 | 2835 | 40826 |
| 312 | 20240118 | 135400 | 69256756775 | 2850 | 2850 | 2855 | 2840 | 28184 |
| 313 | 20240118 | 135300 | 69176497465 | 2850 | 2855 | 2860 | 2850 | 17654 |
| 314 | 20240118 | 135200 | 69126099580 | 2860 | 2865 | 2865 | 2855 | 8555 |
| 315 | 20240118 | 135100 | 69101639360 | 2865 | 2850 | 2865 | 2850 | 14188 |
| 316 | 20240118 | 135000 | 69061148890 | 2850 | 2855 | 2860 | 2850 | 34875 |
| 317 | 20240118 | 134900 | 68961621930 | 2855 | 2865 | 2870 | 2855 | 20298 |
| 318 | 20240118 | 134800 | 68903599880 | 2870 | 2865 | 2875 | 2855 | 30888 |
| 319 | 20240118 | 134700 | 68815289890 | 2865 | 2870 | 2875 | 2860 | 19582 |
| 320 | 20240118 | 134600 | 68759207950 | 2875 | 2870 | 2875 | 2860 | 9924 |
| 321 | 20240118 | 134500 | 68730740065 | 2875 | 2870 | 2875 | 2860 | 18137 |
| 322 | 20240118 | 134400 | 68678746265 | 2870 | 2875 | 2880 | 2865 | 15704 |
| 323 | 20240118 | 134300 | 68633682745 | 2875 | 2870 | 2880 | 2870 | 5990 |
| 324 | 20240118 | 134200 | 68616455805 | 2880 | 2885 | 2885 | 2865 | 13453 |
| 325 | 20240118 | 134100 | 68577814780 | 2875 | 2890 | 2895 | 2870 | 41174 |
| 326 | 20240118 | 134000 | 68459331780 | 2880 | 2880 | 2890 | 2875 | 14075 |
| 327 | 20240118 | 133900 | 68418809510 | 2890 | 2895 | 2895 | 2880 | 12749 |
| 328 | 20240118 | 133800 | 68382001295 | 2895 | 2890 | 2895 | 2885 | 7648 |
| 329 | 20240118 | 133700 | 68359902880 | 2885 | 2885 | 2885 | 2875 | 10583 |
| 330 | 20240118 | 133600 | 68329443505 | 2885 | 2885 | 2890 | 2875 | 15457 |
| 331 | 20240118 | 133500 | 68284952685 | 2885 | 2895 | 2895 | 2875 | 17440 |
| 332 | 20240118 | 133400 | 68234680005 | 2895 | 2890 | 2895 | 2880 | 14528 |
| 333 | 20240118 | 133300 | 68192759355 | 2885 | 2890 | 2895 | 2880 | 12543 |
| 334 | 20240118 | 133200 | 68156574855 | 2885 | 2890 | 2895 | 2875 | 24352 |
| 335 | 20240118 | 133100 | 68086408485 | 2880 | 2895 | 2900 | 2880 | 63424 |
| 336 | 20240118 | 133000 | 67903337840 | 2895 | 2900 | 2900 | 2890 | 24972 |
| 337 | 20240118 | 132900 | 67831059090 | 2900 | 2905 | 2905 | 2895 | 25057 |
| 338 | 20240118 | 132800 | 67758404950 | 2895 | 2910 | 2915 | 2895 | 27619 |
| 339 | 20240118 | 132700 | 67678200120 | 2910 | 2900 | 2915 | 2900 | 16013 |
| 340 | 20240118 | 132600 | 67631633620 | 2900 | 2905 | 2910 | 2895 | 9978 |
| 341 | 20240118 | 132500 | 67602703555 | 2900 | 2915 | 2915 | 2900 | 7878 |
| 342 | 20240118 | 132400 | 67579819355 | 2915 | 2900 | 2915 | 2895 | 33437 |
| 343 | 20240118 | 132300 | 67482880370 | 2900 | 2910 | 2910 | 2900 | 7421 |
| 344 | 20240118 | 132200 | 67461316140 | 2910 | 2915 | 2915 | 2905 | 6217 |
| 345 | 20240118 | 132100 | 67443233360 | 2910 | 2910 | 2915 | 2905 | 7321 |
| 346 | 20240118 | 132000 | 67421935420 | 2910 | 2905 | 2915 | 2900 | 8294 |
| 347 | 20240118 | 131900 | 67397810475 | 2905 | 2905 | 2910 | 2900 | 15797 |
| 348 | 20240118 | 131800 | 67351942455 | 2905 | 2900 | 2910 | 2895 | 15787 |
| 349 | 20240118 | 131700 | 67306084275 | 2895 | 2900 | 2910 | 2895 | 9292 |
| 350 | 20240118 | 131600 | 67279131370 | 2900 | 2900 | 2910 | 2895 | 23992 |
| 351 | 20240118 | 131500 | 67209533845 | 2900 | 2915 | 2915 | 2890 | 70921 |
| 352 | 20240118 | 131400 | 67003730905 | 2910 | 2920 | 2920 | 2910 | 18872 |
| 353 | 20240118 | 131300 | 66948689205 | 2920 | 2915 | 2920 | 2910 | 12816 |
| 354 | 20240118 | 131200 | 66911297130 | 2915 | 2915 | 2920 | 2890 | 97993 |
| 355 | 20240118 | 131100 | 66626539760 | 2915 | 2910 | 2920 | 2910 | 23169 |
| 356 | 20240118 | 131000 | 66559007610 | 2915 | 2920 | 2925 | 2910 | 44332 |
| 357 | 20240118 | 130900 | 66429653490 | 2925 | 2930 | 2930 | 2915 | 42962 |
| 358 | 20240118 | 130800 | 66304174330 | 2925 | 2940 | 2940 | 2895 | 191254 |
| 359 | 20240118 | 130700 | 65746357580 | 2940 | 2950 | 2950 | 2935 | 49284 |
| 360 | 20240118 | 130600 | 65601498075 | 2950 | 2975 | 2975 | 2925 | 218148 |
| 361 | 20240118 | 130500 | 64959014835 | 2975 | 2965 | 2975 | 2960 | 34333 |
| 362 | 20240118 | 130400 | 64857189075 | 2970 | 2975 | 2985 | 2965 | 45074 |
| 363 | 20240118 | 130300 | 64723149000 | 2980 | 2980 | 2985 | 2975 | 10814 |
| 364 | 20240118 | 130200 | 64690933250 | 2985 | 2980 | 2985 | 2975 | 17069 |
| 365 | 20240118 | 130100 | 64640048405 | 2980 | 2980 | 2985 | 2970 | 11662 |
| 366 | 20240118 | 130000 | 64605333810 | 2975 | 2985 | 2990 | 2975 | 25210 |
| 367 | 20240118 | 125900 | 64530152650 | 2980 | 2965 | 2990 | 2960 | 30838 |
| 368 | 20240118 | 125800 | 64438423670 | 2965 | 2975 | 2980 | 2960 | 59487 |
| 369 | 20240118 | 125700 | 64261921995 | 2975 | 2980 | 2985 | 2975 | 8507 |
| 370 | 20240118 | 125600 | 64236577235 | 2975 | 2970 | 2985 | 2965 | 10925 |
| 371 | 20240118 | 125500 | 64204102375 | 2970 | 2985 | 2985 | 2965 | 34853 |
| 372 | 20240118 | 125400 | 64100584505 | 2985 | 2985 | 2985 | 2975 | 9761 |
| 373 | 20240118 | 125300 | 64071538305 | 2980 | 2985 | 2985 | 2975 | 27071 |
| 374 | 20240118 | 125200 | 63990889945 | 2990 | 2995 | 2995 | 2985 | 6029 |
| 375 | 20240118 | 125100 | 63972873515 | 2995 | 2990 | 2995 | 2975 | 46295 |
| 376 | 20240118 | 125000 | 63834917685 | 2990 | 3000 | 3000 | 2990 | 5446 |
| 377 | 20240118 | 124900 | 63818601935 | 3000 | 2980 | 3000 | 2975 | 28004 |
| 378 | 20240118 | 124800 | 63735072990 | 2980 | 2995 | 2995 | 2980 | 15513 |
| 379 | 20240118 | 124700 | 63688769320 | 2995 | 2995 | 3000 | 2990 | 10240 |
| 380 | 20240118 | 124600 | 63658131690 | 2995 | 2995 | 2995 | 2985 | 4729 |
| 381 | 20240118 | 124500 | 63643990830 | 2995 | 3005 | 3005 | 2985 | 10667 |
| 382 | 20240118 | 124400 | 63612021315 | 3005 | 3000 | 3010 | 3000 | 4108 |
| 383 | 20240118 | 124300 | 63599677975 | 3000 | 3010 | 3020 | 3000 | 15316 |
| 384 | 20240118 | 124200 | 63553534075 | 3010 | 2990 | 3010 | 2985 | 22181 |
| 385 | 20240118 | 124100 | 63486976900 | 2990 | 2985 | 2995 | 2980 | 15420 |
| 386 | 20240118 | 124000 | 63441006175 | 2985 | 2980 | 2995 | 2980 | 7641 |
| 387 | 20240118 | 123900 | 63418192625 | 2980 | 2985 | 2995 | 2980 | 18800 |
| 388 | 20240118 | 123800 | 63362067725 | 2990 | 2995 | 3000 | 2985 | 11151 |
| 389 | 20240118 | 123700 | 63328708320 | 2990 | 2985 | 2995 | 2985 | 11929 |
| 390 | 20240118 | 123600 | 63293080150 | 2985 | 2995 | 2995 | 2975 | 66391 |
| 391 | 20240118 | 123500 | 63094971450 | 2995 | 2995 | 3000 | 2995 | 15081 |
| 392 | 20240118 | 123400 | 63049785115 | 2995 | 2995 | 3000 | 2990 | 28636 |
| 393 | 20240118 | 123300 | 62964022910 | 2995 | 3000 | 3000 | 2995 | 15574 |
| 394 | 20240118 | 123200 | 62917367735 | 2995 | 3015 | 3015 | 2990 | 52596 |
| 395 | 20240118 | 123100 | 62759658490 | 3005 | 3030 | 3035 | 3000 | 59265 |
| 396 | 20240118 | 123000 | 62581107215 | 3035 | 3015 | 3040 | 3015 | 52978 |
| 397 | 20240118 | 122900 | 62420462910 | 3020 | 3015 | 3020 | 3015 | 4382 |
| 398 | 20240118 | 122800 | 62407233385 | 3020 | 3010 | 3020 | 3010 | 4190 |
| 399 | 20240118 | 122700 | 62394594015 | 3015 | 3010 | 3015 | 3000 | 26755 |
| 400 | 20240118 | 122600 | 62314165305 | 3005 | 3020 | 3030 | 3005 | 29383 |
| 401 | 20240118 | 122500 | 62225536170 | 3030 | 3025 | 3030 | 3020 | 13050 |
| 402 | 20240118 | 122400 | 62186058820 | 3030 | 3035 | 3040 | 3015 | 35748 |
| 403 | 20240118 | 122300 | 62077754750 | 3040 | 3010 | 3040 | 3010 | 60689 |
| 404 | 20240118 | 122200 | 61894146930 | 3010 | 2990 | 3020 | 2990 | 44496 |
| 405 | 20240118 | 122100 | 61760328675 | 2990 | 3000 | 3005 | 2990 | 7334 |
| 406 | 20240118 | 122000 | 61738344170 | 3005 | 3005 | 3010 | 2990 | 29548 |
| 407 | 20240118 | 121900 | 61649592860 | 3005 | 2995 | 3005 | 2985 | 55417 |
| 408 | 20240118 | 121800 | 61483779735 | 2995 | 3010 | 3015 | 2995 | 18169 |
| 409 | 20240118 | 121700 | 61429256600 | 3010 | 3010 | 3020 | 3000 | 28406 |
| 410 | 20240118 | 121600 | 61343753735 | 3015 | 3000 | 3020 | 2995 | 26883 |
| 411 | 20240118 | 121500 | 61262925980 | 3005 | 3015 | 3015 | 2995 | 40496 |
| 412 | 20240118 | 121400 | 61141472985 | 3020 | 3005 | 3020 | 2995 | 30211 |
| 413 | 20240118 | 121300 | 61050647370 | 3010 | 3015 | 3020 | 2995 | 21053 |
| 414 | 20240118 | 121200 | 60987413310 | 3010 | 3035 | 3035 | 3010 | 27991 |
| 415 | 20240118 | 121100 | 60902852965 | 3015 | 3010 | 3030 | 2985 | 128009 |
| 416 | 20240118 | 121000 | 60518203115 | 3010 | 3020 | 3020 | 3005 | 16012 |
| 417 | 20240118 | 120900 | 60470006200 | 3020 | 3020 | 3025 | 3005 | 37032 |
| 418 | 20240118 | 120800 | 60358461615 | 3025 | 3030 | 3030 | 3015 | 16056 |
| 419 | 20240118 | 120700 | 60309980565 | 3030 | 3020 | 3035 | 3000 | 93686 |
| 420 | 20240118 | 120600 | 60027710280 | 3025 | 3025 | 3030 | 3015 | 46046 |
| 421 | 20240118 | 120500 | 59888484735 | 3030 | 3035 | 3035 | 2995 | 207655 |
| 422 | 20240118 | 120400 | 59263409940 | 3035 | 3055 | 3070 | 3015 | 219117 |
| 423 | 20240118 | 120300 | 58598216970 | 3060 | 3080 | 3090 | 3055 | 55342 |
| 424 | 20240118 | 120200 | 58428132460 | 3090 | 3075 | 3100 | 3075 | 68618 |
| 425 | 20240118 | 120100 | 58216018315 | 3080 | 3075 | 3105 | 3075 | 86033 |
| 426 | 20240118 | 120000 | 57950058000 | 3080 | 3065 | 3085 | 3065 | 39688 |
| 427 | 20240118 | 115900 | 57828092145 | 3070 | 3065 | 3075 | 3060 | 23050 |
| 428 | 20240118 | 115800 | 57757373745 | 3065 | 3055 | 3075 | 3050 | 46574 |
| 429 | 20240118 | 115700 | 57614962105 | 3055 | 3075 | 3075 | 3055 | 30627 |
| 430 | 20240118 | 115600 | 57521150300 | 3065 | 3090 | 3090 | 3055 | 88345 |
| 431 | 20240118 | 115500 | 57250156140 | 3085 | 3095 | 3100 | 3085 | 34201 |
| 432 | 20240118 | 115400 | 57144419510 | 3090 | 3095 | 3105 | 3085 | 66552 |
| 433 | 20240118 | 115300 | 56938324235 | 3090 | 3090 | 3100 | 3055 | 129389 |
| 434 | 20240118 | 115200 | 56540520925 | 3090 | 3100 | 3100 | 3075 | 48287 |
| 435 | 20240118 | 115100 | 56391383670 | 3095 | 3080 | 3120 | 3075 | 46826 |
| 436 | 20240118 | 115000 | 56246316760 | 3075 | 3080 | 3100 | 3075 | 75587 |
| 437 | 20240118 | 114900 | 56013260380 | 3075 | 3130 | 3135 | 3065 | 155470 |
| 438 | 20240118 | 114800 | 55531200175 | 3125 | 3110 | 3135 | 3100 | 113174 |
| 439 | 20240118 | 114700 | 55178475440 | 3110 | 3130 | 3135 | 3105 | 146807 |
| 440 | 20240118 | 114600 | 54720442925 | 3135 | 3155 | 3155 | 3125 | 271312 |
| 441 | 20240118 | 114500 | 53868463455 | 3155 | 3125 | 3160 | 3115 | 476510 |
| 442 | 20240118 | 114400 | 52370257680 | 3125 | 3055 | 3135 | 3055 | 282236 |
| 443 | 20240118 | 114300 | 51494597410 | 3060 | 3055 | 3060 | 3040 | 63440 |
| 444 | 20240118 | 114200 | 51301188330 | 3055 | 3075 | 3075 | 3040 | 108851 |
| 445 | 20240118 | 114100 | 50968962925 | 3070 | 3065 | 3070 | 3050 | 117742 |
| 446 | 20240118 | 114000 | 50608950700 | 3065 | 3080 | 3090 | 3065 | 45889 |
| 447 | 20240118 | 113900 | 50467834820 | 3080 | 3080 | 3110 | 3065 | 131779 |
| 448 | 20240118 | 113800 | 50060516545 | 3080 | 3105 | 3105 | 3055 | 192328 |
| 449 | 20240118 | 113700 | 49468085575 | 3100 | 3120 | 3125 | 3095 | 143534 |
| 450 | 20240118 | 113600 | 49021570865 | 3120 | 3100 | 3140 | 3085 | 187238 |
| 451 | 20240118 | 113500 | 48438736515 | 3105 | 3110 | 3140 | 3090 | 196248 |
| 452 | 20240118 | 113400 | 47827100335 | 3110 | 3090 | 3130 | 3075 | 232803 |
| 453 | 20240118 | 113300 | 47105169195 | 3095 | 3130 | 3170 | 3070 | 824561 |
| 454 | 20240118 | 113200 | 44526668335 | 3130 | 3110 | 3135 | 3075 | 520945 |
| 455 | 20240118 | 113100 | 42908505690 | 3105 | 3015 | 3110 | 3010 | 574430 |
| 456 | 20240118 | 113000 | 41145968790 | 3015 | 2975 | 3025 | 2975 | 163980 |
| 457 | 20240118 | 112900 | 40653399455 | 2980 | 2955 | 2980 | 2950 | 23866 |
| 458 | 20240118 | 112800 | 40582437285 | 2960 | 2970 | 2980 | 2955 | 14854 |
| 459 | 20240118 | 112700 | 40538348645 | 2965 | 2970 | 2980 | 2960 | 43730 |
| 460 | 20240118 | 112600 | 40408389010 | 2975 | 2970 | 2975 | 2965 | 35753 |
| 461 | 20240118 | 112500 | 40302172775 | 2970 | 2940 | 2980 | 2935 | 60294 |
| 462 | 20240118 | 112400 | 40124340650 | 2940 | 2940 | 2950 | 2935 | 49512 |
| 463 | 20240118 | 112300 | 39978771855 | 2945 | 2945 | 2955 | 2940 | 43044 |
| 464 | 20240118 | 112200 | 39852073790 | 2945 | 2955 | 2965 | 2945 | 84511 |
| 465 | 20240118 | 112100 | 39602763000 | 2955 | 2970 | 2970 | 2955 | 36485 |
| 466 | 20240118 | 112000 | 39494689775 | 2970 | 2990 | 2995 | 2965 | 18324 |
| 467 | 20240118 | 111900 | 39440248130 | 2975 | 2985 | 2990 | 2965 | 69938 |
| 468 | 20240118 | 111800 | 39231818175 | 2990 | 2985 | 2995 | 2980 | 25493 |
| 469 | 20240118 | 111700 | 39155647320 | 2985 | 2975 | 2990 | 2970 | 27503 |
| 470 | 20240118 | 111600 | 39073650025 | 2970 | 2965 | 2975 | 2965 | 32706 |
| 471 | 20240118 | 111500 | 38976589815 | 2965 | 2970 | 2980 | 2965 | 15091 |
| 472 | 20240118 | 111400 | 38931796420 | 2965 | 2975 | 2980 | 2965 | 31659 |
| 473 | 20240118 | 111300 | 38837692895 | 2970 | 2960 | 2985 | 2960 | 74570 |
| 474 | 20240118 | 111200 | 38615880595 | 2960 | 2955 | 2965 | 2950 | 56605 |
| 475 | 20240118 | 111100 | 38448652985 | 2955 | 2960 | 2970 | 2945 | 107096 |
| 476 | 20240118 | 111000 | 38132102250 | 2960 | 2995 | 3000 | 2955 | 223271 |
| 477 | 20240118 | 110900 | 37467743855 | 3000 | 2995 | 3020 | 2990 | 70516 |
| 478 | 20240118 | 110800 | 37256185865 | 3000 | 3015 | 3030 | 2995 | 168423 |
| 479 | 20240118 | 110700 | 36749619125 | 3020 | 3055 | 3060 | 3015 | 125824 |
| 480 | 20240118 | 110600 | 36367492710 | 3055 | 3090 | 3095 | 3050 | 104063 |
| 481 | 20240118 | 110500 | 36047936325 | 3090 | 3065 | 3100 | 3060 | 236974 |
| 482 | 20240118 | 110400 | 35316662640 | 3065 | 3060 | 3075 | 3040 | 85558 |
| 483 | 20240118 | 110300 | 35055232540 | 3070 | 3075 | 3095 | 3055 | 162067 |
| 484 | 20240118 | 110200 | 34557351805 | 3075 | 3035 | 3075 | 3030 | 147055 |
| 485 | 20240118 | 110100 | 34109182580 | 3035 | 3025 | 3035 | 3020 | 70768 |
| 486 | 20240118 | 110000 | 33894955940 | 3025 | 3015 | 3030 | 3005 | 144751 |
| 487 | 20240118 | 105900 | 33457909255 | 3015 | 3065 | 3075 | 2990 | 387808 |
| 488 | 20240118 | 105800 | 32287343305 | 3070 | 3090 | 3090 | 3055 | 87234 |
| 489 | 20240118 | 105700 | 32019795945 | 3080 | 3060 | 3100 | 3055 | 143488 |
| 490 | 20240118 | 105600 | 31576790200 | 3060 | 3085 | 3085 | 3055 | 244318 |
| 491 | 20240118 | 105500 | 30827031815 | 3085 | 3110 | 3110 | 3080 | 201504 |
| 492 | 20240118 | 105400 | 30204555120 | 3105 | 3115 | 3125 | 3105 | 125659 |
| 493 | 20240118 | 105300 | 29813183270 | 3115 | 3145 | 3145 | 3095 | 353620 |
| 494 | 20240118 | 105200 | 28711857410 | 3145 | 3105 | 3145 | 3100 | 425960 |
| 495 | 20240118 | 105100 | 27378898685 | 3100 | 3120 | 3130 | 3090 | 273258 |
| 496 | 20240118 | 105000 | 26527600925 | 3120 | 3060 | 3135 | 3055 | 533616 |
| 497 | 20240118 | 104900 | 24867880560 | 3065 | 3060 | 3065 | 3045 | 101703 |
| 498 | 20240118 | 104800 | 24557330975 | 3060 | 3075 | 3080 | 3035 | 236945 |
| 499 | 20240118 | 104700 | 23832914125 | 3070 | 3110 | 3130 | 3055 | 515584 |
| 500 | 20240118 | 104600 | 22234895105 | 3115 | 3110 | 3115 | 3085 | 347068 |
| 501 | 20240118 | 104500 | 21157218270 | 3115 | 3005 | 3120 | 3000 | 686333 |
| 502 | 20240118 | 104400 | 19043320730 | 2990 | 3025 | 3040 | 2975 | 209118 |
| 503 | 20240118 | 104300 | 18415941940 | 3030 | 3040 | 3050 | 3000 | 174826 |
| 504 | 20240118 | 104200 | 17887480050 | 3040 | 3055 | 3060 | 3020 | 247294 |
| 505 | 20240118 | 104100 | 17135445130 | 3055 | 3060 | 3080 | 3030 | 296515 |
| 506 | 20240118 | 104000 | 16228032610 | 3060 | 2985 | 3095 | 2980 | 854664 |
| 507 | 20240118 | 103900 | 13613834210 | 2980 | 2950 | 3000 | 2950 | 212541 |
| 508 | 20240118 | 103800 | 12979425350 | 2950 | 2970 | 2970 | 2940 | 74297 |
| 509 | 20240118 | 103700 | 12760291870 | 2970 | 2900 | 2995 | 2900 | 215736 |
| 510 | 20240118 | 103600 | 12121594150 | 2895 | 2910 | 2915 | 2895 | 63889 |
| 511 | 20240118 | 103500 | 11936086795 | 2910 | 2920 | 2935 | 2910 | 71337 |
| 512 | 20240118 | 103400 | 11727808275 | 2910 | 2895 | 2925 | 2890 | 67876 |
| 513 | 20240118 | 103300 | 11530262660 | 2895 | 2920 | 2920 | 2880 | 164737 |
| 514 | 20240118 | 103200 | 11052638430 | 2920 | 2920 | 2950 | 2900 | 132718 |
| 515 | 20240118 | 103100 | 10664258645 | 2920 | 2980 | 2995 | 2910 | 374442 |
| 516 | 20240118 | 103000 | 9560027535 | 2985 | 3040 | 3045 | 2935 | 741990 |
| 517 | 20240118 | 102900 | 7337349675 | 3025 | 3025 | 3025 | 3025 | 0 |
| 518 | 20240118 | 102800 | 7337349675 | 3025 | 2985 | 3030 | 2975 | 279013 |
| 519 | 20240118 | 102700 | 6497973065 | 2985 | 2915 | 2995 | 2905 | 403983 |
| 520 | 20240118 | 102600 | 5303952840 | 2915 | 2885 | 2930 | 2885 | 102207 |
| 521 | 20240118 | 102500 | 5005851790 | 2900 | 2865 | 2905 | 2865 | 27017 |
| 522 | 20240118 | 102400 | 4927978165 | 2870 | 2875 | 2880 | 2865 | 16038 |
| 523 | 20240118 | 102300 | 4881957255 | 2875 | 2885 | 2885 | 2865 | 34845 |
| 524 | 20240118 | 102200 | 4781709090 | 2885 | 2900 | 2910 | 2875 | 44433 |
| 525 | 20240118 | 102100 | 4653082130 | 2905 | 2895 | 2915 | 2860 | 84518 |
| 526 | 20240118 | 102000 | 4408516430 | 2900 | 2900 | 2945 | 2870 | 234630 |
| 527 | 20240118 | 101900 | 3723750900 | 2900 | 2820 | 2920 | 2820 | 217959 |
| 528 | 20240118 | 101800 | 3093795945 | 2820 | 2815 | 2825 | 2815 | 790 |
| 529 | 20240118 | 101700 | 3091568425 | 2815 | 2830 | 2830 | 2815 | 6708 |
| 530 | 20240118 | 101600 | 3072675615 | 2820 | 2825 | 2830 | 2820 | 2879 |
| 531 | 20240118 | 101500 | 3064546375 | 2825 | 2840 | 2840 | 2825 | 5003 |
| 532 | 20240118 | 101400 | 3050380090 | 2840 | 2835 | 2840 | 2835 | 6348 |
| 533 | 20240118 | 101300 | 3032374630 | 2840 | 2840 | 2845 | 2840 | 5639 |
| 534 | 20240118 | 101200 | 3016359650 | 2845 | 2850 | 2850 | 2845 | 3868 |
| 535 | 20240118 | 101100 | 3005351950 | 2850 | 2840 | 2850 | 2840 | 2381 |
| 536 | 20240118 | 101000 | 2998575085 | 2840 | 2850 | 2850 | 2835 | 10649 |
| 537 | 20240118 | 100900 | 2968290435 | 2855 | 2845 | 2855 | 2845 | 10632 |
| 538 | 20240118 | 100800 | 2937965925 | 2850 | 2845 | 2860 | 2840 | 22717 |
| 539 | 20240118 | 100700 | 2873210490 | 2845 | 2840 | 2845 | 2830 | 14112 |
| 540 | 20240118 | 100600 | 2833130770 | 2840 | 2835 | 2840 | 2815 | 21005 |
| 541 | 20240118 | 100500 | 2773807055 | 2830 | 2840 | 2840 | 2830 | 6782 |
| 542 | 20240118 | 100400 | 2754578990 | 2835 | 2840 | 2840 | 2835 | 8564 |
| 543 | 20240118 | 100300 | 2730282290 | 2840 | 2830 | 2840 | 2830 | 8864 |
| 544 | 20240118 | 100200 | 2705162080 | 2830 | 2825 | 2835 | 2825 | 9371 |
| 545 | 20240118 | 100100 | 2678629845 | 2820 | 2825 | 2825 | 2820 | 5044 |
| 546 | 20240118 | 100000 | 2664381175 | 2825 | 2825 | 2825 | 2820 | 3232 |
| 547 | 20240118 | 095900 | 2655252450 | 2825 | 2830 | 2830 | 2825 | 3897 |
| 548 | 20240118 | 095800 | 2644242725 | 2825 | 2810 | 2830 | 2810 | 8540 |
| 549 | 20240118 | 095700 | 2620116540 | 2815 | 2815 | 2815 | 2810 | 2486 |
| 550 | 20240118 | 095600 | 2613121830 | 2815 | 2810 | 2815 | 2810 | 1983 |
| 551 | 20240118 | 095500 | 2607544065 | 2810 | 2820 | 2820 | 2810 | 2914 |
| 552 | 20240118 | 095400 | 2599341525 | 2820 | 2810 | 2825 | 2810 | 6070 |
| 553 | 20240118 | 095300 | 2582219670 | 2810 | 2820 | 2825 | 2805 | 6076 |
| 554 | 20240118 | 095200 | 2565110965 | 2820 | 2805 | 2825 | 2805 | 58857 |
| 555 | 20240118 | 095100 | 2399703100 | 2810 | 2820 | 2820 | 2805 | 6829 |
| 556 | 20240118 | 095000 | 2380490140 | 2820 | 2815 | 2820 | 2810 | 10747 |
| 557 | 20240118 | 094900 | 2350230420 | 2810 | 2815 | 2815 | 2810 | 6065 |
| 558 | 20240118 | 094800 | 2333182585 | 2815 | 2825 | 2830 | 2815 | 11539 |
| 559 | 20240118 | 094700 | 2300623135 | 2825 | 2825 | 2830 | 2820 | 7339 |
| 560 | 20240118 | 094600 | 2279884565 | 2825 | 2820 | 2830 | 2815 | 22901 |
| 561 | 20240118 | 094500 | 2215292175 | 2820 | 2815 | 2825 | 2815 | 4352 |
| 562 | 20240118 | 094400 | 2203010915 | 2820 | 2820 | 2825 | 2815 | 7945 |
| 563 | 20240118 | 094300 | 2180599220 | 2820 | 2815 | 2825 | 2810 | 11878 |
| 564 | 20240118 | 094200 | 2147123215 | 2810 | 2800 | 2810 | 2800 | 9331 |
| 565 | 20240118 | 094100 | 2120969215 | 2800 | 2800 | 2805 | 2800 | 1645 |
| 566 | 20240118 | 094000 | 2116362130 | 2800 | 2805 | 2805 | 2800 | 2969 |
| 567 | 20240118 | 093900 | 2108037520 | 2805 | 2805 | 2810 | 2805 | 3815 |
| 568 | 20240118 | 093800 | 2097334995 | 2810 | 2805 | 2810 | 2805 | 1007 |
| 569 | 20240118 | 093700 | 2094510055 | 2805 | 2800 | 2810 | 2800 | 12167 |
| 570 | 20240118 | 093600 | 2060422960 | 2810 | 2810 | 2815 | 2805 | 10548 |
| 571 | 20240118 | 093500 | 2030790545 | 2810 | 2810 | 2815 | 2805 | 18353 |
| 572 | 20240118 | 093400 | 1979182020 | 2810 | 2795 | 2810 | 2775 | 20900 |
| 573 | 20240118 | 093300 | 1920880685 | 2795 | 2795 | 2795 | 2790 | 4364 |
| 574 | 20240118 | 093200 | 1908684540 | 2795 | 2795 | 2795 | 2790 | 22666 |
| 575 | 20240118 | 093100 | 1845381860 | 2795 | 2800 | 2810 | 2790 | 25747 |
| 576 | 20240118 | 093000 | 1773311115 | 2800 | 2795 | 2810 | 2785 | 23978 |
| 577 | 20240118 | 092900 | 1706076165 | 2795 | 2770 | 2795 | 2770 | 10590 |
| 578 | 20240118 | 092800 | 1676604010 | 2780 | 2770 | 2780 | 2765 | 16424 |
| 579 | 20240118 | 092700 | 1631070115 | 2770 | 2775 | 2780 | 2770 | 9832 |
| 580 | 20240118 | 092600 | 1603770535 | 2780 | 2765 | 2780 | 2760 | 6416 |
| 581 | 20240118 | 092500 | 1586000385 | 2765 | 2755 | 2775 | 2755 | 19179 |
| 582 | 20240118 | 092400 | 1532965105 | 2755 | 2750 | 2755 | 2750 | 1345 |
| 583 | 20240118 | 092300 | 1529260465 | 2755 | 2740 | 2765 | 2740 | 18281 |
| 584 | 20240118 | 092200 | 1478961400 | 2750 | 2740 | 2750 | 2730 | 15881 |
| 585 | 20240118 | 092100 | 1435392890 | 2740 | 2730 | 2745 | 2720 | 9177 |
| 586 | 20240118 | 092000 | 1410271490 | 2730 | 2725 | 2730 | 2720 | 19980 |
| 587 | 20240118 | 091900 | 1355913900 | 2725 | 2725 | 2730 | 2725 | 6062 |
| 588 | 20240118 | 091800 | 1339377775 | 2730 | 2730 | 2730 | 2715 | 7236 |
| 589 | 20240118 | 091700 | 1319686035 | 2730 | 2720 | 2740 | 2710 | 17820 |
| 590 | 20240118 | 091600 | 1271131560 | 2720 | 2730 | 2730 | 2720 | 14007 |
| 591 | 20240118 | 091500 | 1232945180 | 2735 | 2730 | 2740 | 2730 | 6986 |
| 592 | 20240118 | 091400 | 1213839840 | 2735 | 2710 | 2740 | 2705 | 18553 |
| 593 | 20240118 | 091300 | 1163230990 | 2710 | 2715 | 2715 | 2700 | 24171 |
| 594 | 20240118 | 091200 | 1097816400 | 2705 | 2700 | 2710 | 2700 | 18842 |
| 595 | 20240118 | 091100 | 1046837685 | 2700 | 2710 | 2715 | 2690 | 21039 |
| 596 | 20240118 | 091000 | 990011265 | 2700 | 2705 | 2720 | 2690 | 52745 |
| 597 | 20240118 | 090900 | 847563215 | 2695 | 2720 | 2720 | 2695 | 63073 |
| 598 | 20240118 | 090800 | 676956040 | 2715 | 2725 | 2730 | 2715 | 17234 |
| 599 | 20240118 | 090700 | 630055550 | 2730 | 2745 | 2745 | 2725 | 8910 |
| 600 | 20240118 | 090600 | 605695375 | 2745 | 2730 | 2745 | 2725 | 14190 |
| 601 | 20240118 | 090500 | 566925830 | 2745 | 2735 | 2745 | 2720 | 43280 |
| 602 | 20240118 | 090400 | 448774050 | 2735 | 2730 | 2740 | 2730 | 23384 |
| 603 | 20240118 | 090300 | 384766810 | 2740 | 2750 | 2755 | 2730 | 29015 |
| 604 | 20240118 | 090200 | 305276380 | 2755 | 2740 | 2760 | 2730 | 7595 |
| 605 | 20240118 | 090100 | 284382845 | 2730 | 2765 | 2765 | 2730 | 29609 |
| 606 | 20240118 | 090000 | 203188395 | 2770 | 2755 | 2805 | 2740 | 73538 |