31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 190400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 54874 |
| 3 | 20240119 | 190300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240119 | 190200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240119 | 190100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240119 | 190000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240119 | 185900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240119 | 185800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240119 | 185700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240119 | 185600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240119 | 185500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240119 | 185400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240119 | 185300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240119 | 185200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240119 | 185100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240119 | 185000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240119 | 184900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240119 | 184800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240119 | 184700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240119 | 184600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240119 | 184500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240119 | 184400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240119 | 184300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240119 | 184200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240119 | 184100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240119 | 184000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240119 | 183900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240119 | 183800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240119 | 183700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240119 | 183600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240119 | 183500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240119 | 183400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 54874 |
| 33 | 20240119 | 183300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240119 | 183200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240119 | 183100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240119 | 183000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240119 | 182900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240119 | 182800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240119 | 182700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240119 | 182600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240119 | 182500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240119 | 182400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240119 | 182300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240119 | 182200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240119 | 182100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240119 | 182000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240119 | 181900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240119 | 181800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240119 | 181700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240119 | 181600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240119 | 181500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240119 | 181400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240119 | 181300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240119 | 181200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240119 | 181100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240119 | 181000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240119 | 180900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240119 | 180800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240119 | 180700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240119 | 180600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240119 | 180500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240119 | 180400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 54874 |
| 63 | 20240119 | 180300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240119 | 180200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240119 | 180100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240119 | 180000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240119 | 175900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240119 | 175800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240119 | 175700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240119 | 175600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240119 | 175500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240119 | 175400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240119 | 175300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240119 | 175200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240119 | 175100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240119 | 175000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240119 | 174900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240119 | 174800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240119 | 174700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240119 | 174600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240119 | 174500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240119 | 174400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240119 | 174300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240119 | 174200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240119 | 174100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240119 | 174000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240119 | 173900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240119 | 173800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240119 | 173700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240119 | 173600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240119 | 173500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240119 | 173400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 54874 |
| 93 | 20240119 | 173300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240119 | 173200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240119 | 173100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240119 | 173000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240119 | 172900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240119 | 172800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240119 | 172700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240119 | 172600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240119 | 172500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240119 | 172400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240119 | 172300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240119 | 172200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240119 | 172100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240119 | 172000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240119 | 171900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240119 | 171800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240119 | 171700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240119 | 171600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240119 | 171500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240119 | 171400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240119 | 171300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240119 | 171200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240119 | 171100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240119 | 171000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240119 | 170900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240119 | 170800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240119 | 170700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240119 | 170600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240119 | 170500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240119 | 170400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 54874 |
| 123 | 20240119 | 170300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240119 | 170200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240119 | 170100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240119 | 170000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240119 | 165900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240119 | 165800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240119 | 165700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240119 | 165600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240119 | 165500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240119 | 165400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240119 | 165300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240119 | 165200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240119 | 165100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240119 | 165000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240119 | 164900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240119 | 164800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240119 | 164700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240119 | 164600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240119 | 164500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240119 | 164400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240119 | 164300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240119 | 164200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240119 | 164100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240119 | 164000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240119 | 163900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240119 | 163800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240119 | 163700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240119 | 163600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240119 | 163500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240119 | 163400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 54874 |
| 153 | 20240119 | 163300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240119 | 163200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240119 | 163100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240119 | 163000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240119 | 162900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240119 | 162800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240119 | 162700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240119 | 162600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240119 | 162500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240119 | 162400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240119 | 162300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240119 | 162200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240119 | 162100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240119 | 162000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240119 | 161900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240119 | 161800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240119 | 161700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240119 | 161600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240119 | 161500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240119 | 161400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240119 | 161300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240119 | 161200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240119 | 161100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240119 | 161000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240119 | 160900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240119 | 160800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240119 | 160700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240119 | 160600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240119 | 160500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240119 | 160400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 54874 |
| 183 | 20240119 | 160300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240119 | 160200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240119 | 160100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240119 | 160000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240119 | 155900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240119 | 155800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240119 | 155700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240119 | 155600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240119 | 155500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240119 | 155400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240119 | 155300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240119 | 155200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240119 | 155100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240119 | 155000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240119 | 154900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240119 | 154800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240119 | 154700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240119 | 154600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240119 | 154500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240119 | 154400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240119 | 154300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240119 | 154200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240119 | 154100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240119 | 154000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240119 | 153900 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240119 | 153800 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240119 | 153700 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240119 | 153600 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240119 | 153500 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240119 | 153400 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 54874 |
| 213 | 20240119 | 153300 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240119 | 153200 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240119 | 153100 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240119 | 153000 | 20091737000 | 2880 | 2880 | 2880 | 2880 | 54874 |
| 217 | 20240119 | 152900 | 19933699880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240119 | 152800 | 19933699880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240119 | 152700 | 19933699880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240119 | 152600 | 19933699880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240119 | 152500 | 19933699880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240119 | 152400 | 19933699880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240119 | 152300 | 19933699880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240119 | 152200 | 19933699880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240119 | 152100 | 19933699880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240119 | 152000 | 19933699880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240119 | 151900 | 19933699880 | 2895 | 2900 | 2905 | 2895 | 9768 |
| 228 | 20240119 | 151800 | 19905402375 | 2900 | 2900 | 2905 | 2895 | 7169 |
| 229 | 20240119 | 151700 | 19884625485 | 2900 | 2905 | 2905 | 2895 | 8512 |
| 230 | 20240119 | 151600 | 19859920385 | 2910 | 2910 | 2910 | 2900 | 5065 |
| 231 | 20240119 | 151500 | 19845207590 | 2910 | 2910 | 2910 | 2905 | 7045 |
| 232 | 20240119 | 151400 | 19824713245 | 2910 | 2910 | 2910 | 2905 | 2951 |
| 233 | 20240119 | 151300 | 19816136075 | 2905 | 2910 | 2910 | 2900 | 5222 |
| 234 | 20240119 | 151200 | 19800976650 | 2910 | 2905 | 2910 | 2900 | 5328 |
| 235 | 20240119 | 151100 | 19785490530 | 2905 | 2905 | 2910 | 2900 | 2798 |
| 236 | 20240119 | 151000 | 19777361815 | 2910 | 2900 | 2915 | 2900 | 2245 |
| 237 | 20240119 | 150900 | 19770849485 | 2900 | 2905 | 2915 | 2900 | 1113 |
| 238 | 20240119 | 150800 | 19767621000 | 2915 | 2920 | 2920 | 2900 | 13837 |
| 239 | 20240119 | 150700 | 19727297990 | 2920 | 2925 | 2925 | 2915 | 3750 |
| 240 | 20240119 | 150600 | 19716341515 | 2925 | 2925 | 2925 | 2910 | 22240 |
| 241 | 20240119 | 150500 | 19651322860 | 2915 | 2910 | 2925 | 2910 | 19565 |
| 242 | 20240119 | 150400 | 19594308965 | 2910 | 2915 | 2915 | 2910 | 3581 |
| 243 | 20240119 | 150300 | 19583873515 | 2920 | 2905 | 2920 | 2900 | 17129 |
| 244 | 20240119 | 150200 | 19534047635 | 2905 | 2895 | 2905 | 2890 | 14833 |
| 245 | 20240119 | 150100 | 19491056880 | 2895 | 2895 | 2895 | 2890 | 1271 |
| 246 | 20240119 | 150000 | 19487383640 | 2895 | 2890 | 2895 | 2890 | 6857 |
| 247 | 20240119 | 145900 | 19467535125 | 2895 | 2890 | 2895 | 2890 | 7429 |
| 248 | 20240119 | 145800 | 19446031015 | 2895 | 2895 | 2895 | 2890 | 321 |
| 249 | 20240119 | 145700 | 19445103185 | 2895 | 2895 | 2895 | 2885 | 1516 |
| 250 | 20240119 | 145600 | 19440729455 | 2885 | 2895 | 2895 | 2885 | 1949 |
| 251 | 20240119 | 145500 | 19435105610 | 2895 | 2895 | 2895 | 2890 | 2591 |
| 252 | 20240119 | 145400 | 19427617125 | 2895 | 2885 | 2900 | 2885 | 458 |
| 253 | 20240119 | 145300 | 19426294400 | 2900 | 2880 | 2900 | 2880 | 33049 |
| 254 | 20240119 | 145200 | 19330732125 | 2890 | 2880 | 2890 | 2880 | 2854 |
| 255 | 20240119 | 145100 | 19322490675 | 2880 | 2890 | 2890 | 2880 | 9163 |
| 256 | 20240119 | 145000 | 19296099325 | 2890 | 2885 | 2895 | 2880 | 6079 |
| 257 | 20240119 | 144900 | 19278560465 | 2890 | 2895 | 2895 | 2885 | 1635 |
| 258 | 20240119 | 144800 | 19273837760 | 2895 | 2895 | 2895 | 2890 | 6225 |
| 259 | 20240119 | 144700 | 19255825265 | 2900 | 2900 | 2900 | 2885 | 4417 |
| 260 | 20240119 | 144600 | 19243020175 | 2900 | 2895 | 2900 | 2885 | 5446 |
| 261 | 20240119 | 144500 | 19227253430 | 2890 | 2890 | 2890 | 2880 | 2410 |
| 262 | 20240119 | 144400 | 19220291430 | 2890 | 2895 | 2895 | 2880 | 7009 |
| 263 | 20240119 | 144300 | 19200084585 | 2895 | 2890 | 2895 | 2890 | 2269 |
| 264 | 20240119 | 144200 | 19193523130 | 2895 | 2895 | 2895 | 2890 | 4608 |
| 265 | 20240119 | 144100 | 19180197980 | 2895 | 2895 | 2900 | 2895 | 8991 |
| 266 | 20240119 | 144000 | 19154166170 | 2900 | 2895 | 2900 | 2890 | 4893 |
| 267 | 20240119 | 143900 | 19140001040 | 2895 | 2900 | 2900 | 2890 | 872 |
| 268 | 20240119 | 143800 | 19137476575 | 2895 | 2895 | 2900 | 2890 | 4268 |
| 269 | 20240119 | 143700 | 19125127135 | 2895 | 2890 | 2900 | 2890 | 5564 |
| 270 | 20240119 | 143600 | 19109024925 | 2895 | 2880 | 2895 | 2880 | 6153 |
| 271 | 20240119 | 143500 | 19091269955 | 2885 | 2880 | 2885 | 2875 | 11151 |
| 272 | 20240119 | 143400 | 19059144115 | 2880 | 2880 | 2880 | 2875 | 5635 |
| 273 | 20240119 | 143300 | 19042931630 | 2880 | 2880 | 2885 | 2880 | 7210 |
| 274 | 20240119 | 143200 | 19022166800 | 2880 | 2880 | 2885 | 2875 | 6763 |
| 275 | 20240119 | 143100 | 19002689925 | 2880 | 2875 | 2885 | 2865 | 13445 |
| 276 | 20240119 | 143000 | 18964111185 | 2875 | 2885 | 2885 | 2865 | 8355 |
| 277 | 20240119 | 142900 | 18940120430 | 2875 | 2890 | 2890 | 2875 | 15831 |
| 278 | 20240119 | 142800 | 18894600725 | 2890 | 2890 | 2890 | 2880 | 674 |
| 279 | 20240119 | 142700 | 18892653515 | 2890 | 2880 | 2890 | 2875 | 9069 |
| 280 | 20240119 | 142600 | 18866532415 | 2885 | 2885 | 2890 | 2875 | 5689 |
| 281 | 20240119 | 142500 | 18850130850 | 2880 | 2885 | 2890 | 2875 | 10915 |
| 282 | 20240119 | 142400 | 18818708925 | 2890 | 2890 | 2890 | 2885 | 805 |
| 283 | 20240119 | 142300 | 18816386160 | 2890 | 2895 | 2895 | 2880 | 2456 |
| 284 | 20240119 | 142200 | 18809303420 | 2895 | 2880 | 2895 | 2880 | 9684 |
| 285 | 20240119 | 142100 | 18781402245 | 2880 | 2885 | 2885 | 2870 | 6774 |
| 286 | 20240119 | 142000 | 18761932805 | 2875 | 2880 | 2885 | 2870 | 12239 |
| 287 | 20240119 | 141900 | 18726762805 | 2875 | 2880 | 2895 | 2875 | 22624 |
| 288 | 20240119 | 141800 | 18661695895 | 2880 | 2900 | 2905 | 2880 | 13790 |
| 289 | 20240119 | 141700 | 18621814800 | 2905 | 2895 | 2910 | 2895 | 2592 |
| 290 | 20240119 | 141600 | 18614299195 | 2900 | 2900 | 2910 | 2885 | 11709 |
| 291 | 20240119 | 141500 | 18580398930 | 2910 | 2910 | 2915 | 2900 | 4858 |
| 292 | 20240119 | 141400 | 18566276630 | 2915 | 2920 | 2925 | 2910 | 7272 |
| 293 | 20240119 | 141300 | 18545061810 | 2925 | 2925 | 2930 | 2920 | 3243 |
| 294 | 20240119 | 141200 | 18535574055 | 2930 | 2930 | 2930 | 2920 | 4401 |
| 295 | 20240119 | 141100 | 18522690975 | 2925 | 2935 | 2935 | 2925 | 4410 |
| 296 | 20240119 | 141000 | 18509771220 | 2925 | 2930 | 2935 | 2915 | 3945 |
| 297 | 20240119 | 140900 | 18498215465 | 2915 | 2890 | 2935 | 2885 | 26206 |
| 298 | 20240119 | 140800 | 18421878775 | 2890 | 2900 | 2900 | 2885 | 7936 |
| 299 | 20240119 | 140700 | 18398947055 | 2900 | 2895 | 2905 | 2885 | 21879 |
| 300 | 20240119 | 140600 | 18335633340 | 2890 | 2905 | 2910 | 2890 | 50756 |
| 301 | 20240119 | 140500 | 18188415260 | 2905 | 2910 | 2910 | 2905 | 5854 |
| 302 | 20240119 | 140400 | 18171392095 | 2910 | 2915 | 2915 | 2910 | 11027 |
| 303 | 20240119 | 140300 | 18139300370 | 2915 | 2915 | 2920 | 2915 | 9079 |
| 304 | 20240119 | 140200 | 18112834685 | 2920 | 2910 | 2920 | 2910 | 3722 |
| 305 | 20240119 | 140100 | 18101986115 | 2910 | 2910 | 2915 | 2910 | 8656 |
| 306 | 20240119 | 140000 | 18076797105 | 2915 | 2915 | 2920 | 2910 | 3102 |
| 307 | 20240119 | 135900 | 18067762635 | 2915 | 2920 | 2920 | 2910 | 5088 |
| 308 | 20240119 | 135800 | 18052932045 | 2920 | 2920 | 2925 | 2920 | 8078 |
| 309 | 20240119 | 135700 | 18029341725 | 2925 | 2925 | 2930 | 2925 | 4703 |
| 310 | 20240119 | 135600 | 18015582265 | 2925 | 2925 | 2925 | 2925 | 2142 |
| 311 | 20240119 | 135500 | 18009316915 | 2925 | 2930 | 2930 | 2925 | 1735 |
| 312 | 20240119 | 135400 | 18004242035 | 2930 | 2930 | 2930 | 2925 | 103 |
| 313 | 20240119 | 135300 | 18003940345 | 2930 | 2930 | 2930 | 2925 | 2020 |
| 314 | 20240119 | 135200 | 17998028110 | 2925 | 2930 | 2935 | 2925 | 4083 |
| 315 | 20240119 | 135100 | 17986070945 | 2935 | 2935 | 2935 | 2930 | 3721 |
| 316 | 20240119 | 135000 | 17975160915 | 2935 | 2935 | 2935 | 2935 | 354 |
| 317 | 20240119 | 134900 | 17974121925 | 2935 | 2935 | 2935 | 2930 | 261 |
| 318 | 20240119 | 134800 | 17973356180 | 2935 | 2935 | 2935 | 2935 | 1433 |
| 319 | 20240119 | 134700 | 17969150325 | 2935 | 2930 | 2935 | 2930 | 887 |
| 320 | 20240119 | 134600 | 17966548595 | 2930 | 2930 | 2935 | 2930 | 953 |
| 321 | 20240119 | 134500 | 17963756135 | 2935 | 2930 | 2935 | 2930 | 861 |
| 322 | 20240119 | 134400 | 17961233350 | 2935 | 2935 | 2935 | 2925 | 7531 |
| 323 | 20240119 | 134300 | 17939172885 | 2930 | 2930 | 2935 | 2930 | 1746 |
| 324 | 20240119 | 134200 | 17934056980 | 2930 | 2935 | 2935 | 2930 | 525 |
| 325 | 20240119 | 134100 | 17932516305 | 2930 | 2930 | 2930 | 2930 | 4456 |
| 326 | 20240119 | 134000 | 17919460225 | 2930 | 2925 | 2930 | 2925 | 628 |
| 327 | 20240119 | 133900 | 17917621175 | 2930 | 2925 | 2930 | 2925 | 213 |
| 328 | 20240119 | 133800 | 17916998130 | 2930 | 2925 | 2930 | 2920 | 2278 |
| 329 | 20240119 | 133700 | 17910343285 | 2920 | 2925 | 2930 | 2920 | 1822 |
| 330 | 20240119 | 133600 | 17905014360 | 2925 | 2925 | 2930 | 2925 | 2710 |
| 331 | 20240119 | 133500 | 17897087265 | 2925 | 2925 | 2930 | 2925 | 886 |
| 332 | 20240119 | 133400 | 17894495685 | 2925 | 2925 | 2930 | 2925 | 3329 |
| 333 | 20240119 | 133300 | 17884758355 | 2925 | 2915 | 2925 | 2915 | 14639 |
| 334 | 20240119 | 133200 | 17842059750 | 2920 | 2925 | 2925 | 2920 | 2872 |
| 335 | 20240119 | 133100 | 17833670905 | 2920 | 2925 | 2925 | 2920 | 2231 |
| 336 | 20240119 | 133000 | 17827151320 | 2915 | 2920 | 2925 | 2915 | 3082 |
| 337 | 20240119 | 132900 | 17818157550 | 2920 | 2925 | 2925 | 2920 | 2345 |
| 338 | 20240119 | 132800 | 17811308215 | 2925 | 2930 | 2930 | 2920 | 3352 |
| 339 | 20240119 | 132700 | 17801504825 | 2930 | 2925 | 2930 | 2925 | 5320 |
| 340 | 20240119 | 132600 | 17785917285 | 2920 | 2930 | 2930 | 2920 | 766 |
| 341 | 20240119 | 132500 | 17783678925 | 2925 | 2915 | 2930 | 2915 | 15516 |
| 342 | 20240119 | 132400 | 17738252515 | 2915 | 2920 | 2920 | 2915 | 4914 |
| 343 | 20240119 | 132300 | 17723916015 | 2920 | 2920 | 2925 | 2920 | 3396 |
| 344 | 20240119 | 132200 | 17713998730 | 2925 | 2925 | 2925 | 2920 | 1802 |
| 345 | 20240119 | 132100 | 17708736610 | 2925 | 2925 | 2930 | 2925 | 1731 |
| 346 | 20240119 | 132000 | 17703673405 | 2930 | 2935 | 2935 | 2925 | 10869 |
| 347 | 20240119 | 131900 | 17671852190 | 2940 | 2940 | 2940 | 2935 | 2007 |
| 348 | 20240119 | 131800 | 17665961590 | 2940 | 2940 | 2940 | 2935 | 934 |
| 349 | 20240119 | 131700 | 17663218645 | 2940 | 2940 | 2940 | 2935 | 4494 |
| 350 | 20240119 | 131600 | 17650027840 | 2945 | 2945 | 2945 | 2935 | 3168 |
| 351 | 20240119 | 131500 | 17640715275 | 2945 | 2950 | 2950 | 2940 | 9843 |
| 352 | 20240119 | 131400 | 17611761345 | 2950 | 2950 | 2950 | 2940 | 8154 |
| 353 | 20240119 | 131300 | 17587761750 | 2950 | 2950 | 2950 | 2940 | 5283 |
| 354 | 20240119 | 131200 | 17572199270 | 2950 | 2955 | 2955 | 2940 | 11684 |
| 355 | 20240119 | 131100 | 17537740100 | 2955 | 2955 | 2955 | 2940 | 15418 |
| 356 | 20240119 | 131000 | 17492266620 | 2950 | 2940 | 2955 | 2935 | 18665 |
| 357 | 20240119 | 130900 | 17437355835 | 2935 | 2940 | 2940 | 2935 | 6231 |
| 358 | 20240119 | 130800 | 17419044550 | 2935 | 2940 | 2950 | 2935 | 13780 |
| 359 | 20240119 | 130700 | 17378534820 | 2940 | 2940 | 2950 | 2930 | 4761 |
| 360 | 20240119 | 130600 | 17364525215 | 2935 | 2955 | 2955 | 2935 | 16598 |
| 361 | 20240119 | 130500 | 17315586095 | 2950 | 2950 | 2955 | 2945 | 8967 |
| 362 | 20240119 | 130400 | 17289127240 | 2945 | 2945 | 2950 | 2940 | 6389 |
| 363 | 20240119 | 130300 | 17270283720 | 2950 | 2915 | 2950 | 2915 | 25324 |
| 364 | 20240119 | 130200 | 17195982275 | 2920 | 2920 | 2920 | 2920 | 7193 |
| 365 | 20240119 | 130100 | 17174978715 | 2925 | 2925 | 2925 | 2925 | 642 |
| 366 | 20240119 | 130000 | 17173100865 | 2925 | 2925 | 2925 | 2920 | 618 |
| 367 | 20240119 | 125900 | 17171294325 | 2925 | 2930 | 2930 | 2925 | 1433 |
| 368 | 20240119 | 125800 | 17167102600 | 2930 | 2925 | 2930 | 2925 | 883 |
| 369 | 20240119 | 125700 | 17164518515 | 2930 | 2930 | 2930 | 2925 | 2406 |
| 370 | 20240119 | 125600 | 17157480070 | 2930 | 2935 | 2935 | 2925 | 812 |
| 371 | 20240119 | 125500 | 17155097670 | 2935 | 2925 | 2935 | 2925 | 4607 |
| 372 | 20240119 | 125400 | 17141607895 | 2925 | 2920 | 2925 | 2920 | 489 |
| 373 | 20240119 | 125300 | 17140178735 | 2920 | 2920 | 2925 | 2915 | 1062 |
| 374 | 20240119 | 125200 | 17137078660 | 2915 | 2925 | 2925 | 2915 | 4616 |
| 375 | 20240119 | 125100 | 17123604950 | 2925 | 2925 | 2925 | 2920 | 2429 |
| 376 | 20240119 | 125000 | 17116511940 | 2925 | 2925 | 2935 | 2920 | 2401 |
| 377 | 20240119 | 124900 | 17109498740 | 2935 | 2935 | 2935 | 2925 | 523 |
| 378 | 20240119 | 124800 | 17107967830 | 2930 | 2930 | 2935 | 2930 | 359 |
| 379 | 20240119 | 124700 | 17106915600 | 2935 | 2935 | 2935 | 2930 | 578 |
| 380 | 20240119 | 124600 | 17105221805 | 2930 | 2920 | 2930 | 2920 | 2410 |
| 381 | 20240119 | 124500 | 17098170645 | 2925 | 2930 | 2930 | 2920 | 2877 |
| 382 | 20240119 | 124400 | 17089742450 | 2935 | 2935 | 2935 | 2930 | 4507 |
| 383 | 20240119 | 124300 | 17076531680 | 2935 | 2920 | 2935 | 2915 | 4391 |
| 384 | 20240119 | 124200 | 17063681835 | 2920 | 2915 | 2925 | 2915 | 1227 |
| 385 | 20240119 | 124100 | 17060098635 | 2915 | 2920 | 2925 | 2915 | 12690 |
| 386 | 20240119 | 124000 | 17023095275 | 2920 | 2920 | 2925 | 2920 | 9230 |
| 387 | 20240119 | 123900 | 16996143410 | 2920 | 2920 | 2925 | 2920 | 1585 |
| 388 | 20240119 | 123800 | 16991512695 | 2920 | 2925 | 2925 | 2920 | 1043 |
| 389 | 20240119 | 123700 | 16988464900 | 2920 | 2930 | 2930 | 2920 | 4165 |
| 390 | 20240119 | 123600 | 16976281765 | 2930 | 2935 | 2935 | 2925 | 425 |
| 391 | 20240119 | 123500 | 16975037820 | 2930 | 2930 | 2935 | 2925 | 1654 |
| 392 | 20240119 | 123400 | 16970196460 | 2935 | 2930 | 2935 | 2930 | 24 |
| 393 | 20240119 | 123300 | 16970126025 | 2935 | 2935 | 2935 | 2935 | 139 |
| 394 | 20240119 | 123200 | 16969718060 | 2935 | 2940 | 2940 | 2925 | 3279 |
| 395 | 20240119 | 123100 | 16960124415 | 2930 | 2940 | 2940 | 2930 | 4652 |
| 396 | 20240119 | 123000 | 16946492000 | 2940 | 2940 | 2945 | 2940 | 132 |
| 397 | 20240119 | 122900 | 16946103270 | 2945 | 2940 | 2945 | 2930 | 167 |
| 398 | 20240119 | 122800 | 16945612830 | 2930 | 2930 | 2940 | 2930 | 667 |
| 399 | 20240119 | 122700 | 16943657255 | 2930 | 2935 | 2935 | 2930 | 1831 |
| 400 | 20240119 | 122600 | 16938292375 | 2935 | 2935 | 2935 | 2935 | 3269 |
| 401 | 20240119 | 122500 | 16928697860 | 2940 | 2945 | 2945 | 2940 | 2419 |
| 402 | 20240119 | 122400 | 16921584275 | 2945 | 2930 | 2945 | 2930 | 1498 |
| 403 | 20240119 | 122300 | 16917185725 | 2930 | 2930 | 2935 | 2930 | 751 |
| 404 | 20240119 | 122200 | 16914985245 | 2935 | 2935 | 2935 | 2930 | 1934 |
| 405 | 20240119 | 122100 | 16909309785 | 2935 | 2935 | 2935 | 2930 | 4815 |
| 406 | 20240119 | 122000 | 16895200425 | 2930 | 2940 | 2940 | 2930 | 2952 |
| 407 | 20240119 | 121900 | 16886536255 | 2940 | 2945 | 2945 | 2940 | 3080 |
| 408 | 20240119 | 121800 | 16877478095 | 2945 | 2945 | 2945 | 2940 | 3436 |
| 409 | 20240119 | 121700 | 16867372385 | 2950 | 2950 | 2950 | 2940 | 429 |
| 410 | 20240119 | 121600 | 16866108510 | 2950 | 2945 | 2950 | 2940 | 1316 |
| 411 | 20240119 | 121500 | 16862235340 | 2940 | 2950 | 2950 | 2940 | 2868 |
| 412 | 20240119 | 121400 | 16853790820 | 2950 | 2950 | 2955 | 2945 | 1001 |
| 413 | 20240119 | 121300 | 16850839525 | 2950 | 2950 | 2955 | 2950 | 4641 |
| 414 | 20240119 | 121200 | 16837144905 | 2955 | 2950 | 2955 | 2950 | 9748 |
| 415 | 20240119 | 121100 | 16808364400 | 2955 | 2945 | 2960 | 2945 | 2826 |
| 416 | 20240119 | 121000 | 16800017415 | 2960 | 2960 | 2965 | 2945 | 20710 |
| 417 | 20240119 | 120900 | 16738750100 | 2965 | 2965 | 2975 | 2950 | 37321 |
| 418 | 20240119 | 120800 | 16628082075 | 2970 | 2955 | 2970 | 2955 | 21662 |
| 419 | 20240119 | 120700 | 16563905090 | 2960 | 2950 | 2960 | 2945 | 14992 |
| 420 | 20240119 | 120600 | 16519588305 | 2950 | 2940 | 2955 | 2940 | 4950 |
| 421 | 20240119 | 120500 | 16504994640 | 2955 | 2940 | 2955 | 2940 | 4096 |
| 422 | 20240119 | 120400 | 16492930315 | 2945 | 2955 | 2960 | 2940 | 4188 |
| 423 | 20240119 | 120300 | 16480552045 | 2960 | 2915 | 2960 | 2915 | 27957 |
| 424 | 20240119 | 120200 | 16398433235 | 2920 | 2920 | 2920 | 2915 | 1418 |
| 425 | 20240119 | 120100 | 16394298560 | 2920 | 2910 | 2920 | 2910 | 5104 |
| 426 | 20240119 | 120000 | 16379418625 | 2920 | 2920 | 2920 | 2910 | 2549 |
| 427 | 20240119 | 115900 | 16371990400 | 2910 | 2915 | 2920 | 2910 | 4509 |
| 428 | 20240119 | 115800 | 16358860985 | 2915 | 2920 | 2920 | 2910 | 1314 |
| 429 | 20240119 | 115700 | 16355034300 | 2920 | 2915 | 2920 | 2905 | 15235 |
| 430 | 20240119 | 115600 | 16310702180 | 2915 | 2920 | 2925 | 2910 | 45043 |
| 431 | 20240119 | 115500 | 16179431175 | 2925 | 2925 | 2925 | 2920 | 5462 |
| 432 | 20240119 | 115400 | 16163475980 | 2920 | 2930 | 2930 | 2920 | 5834 |
| 433 | 20240119 | 115300 | 16146409415 | 2930 | 2930 | 2935 | 2925 | 900 |
| 434 | 20240119 | 115200 | 16143772825 | 2925 | 2935 | 2935 | 2925 | 5505 |
| 435 | 20240119 | 115100 | 16127660555 | 2930 | 2930 | 2935 | 2930 | 4641 |
| 436 | 20240119 | 115000 | 16114049170 | 2935 | 2935 | 2935 | 2930 | 1100 |
| 437 | 20240119 | 114900 | 16110822220 | 2935 | 2935 | 2935 | 2930 | 595 |
| 438 | 20240119 | 114800 | 16109077975 | 2930 | 2925 | 2930 | 2925 | 2257 |
| 439 | 20240119 | 114700 | 16102470575 | 2925 | 2930 | 2935 | 2925 | 1082 |
| 440 | 20240119 | 114600 | 16099301715 | 2935 | 2930 | 2935 | 2930 | 2651 |
| 441 | 20240119 | 114500 | 16091533020 | 2930 | 2930 | 2935 | 2925 | 2002 |
| 442 | 20240119 | 114400 | 16085662830 | 2930 | 2925 | 2930 | 2925 | 9778 |
| 443 | 20240119 | 114300 | 16057060755 | 2930 | 2930 | 2930 | 2925 | 3930 |
| 444 | 20240119 | 114200 | 16045560400 | 2930 | 2930 | 2935 | 2930 | 1422 |
| 445 | 20240119 | 114100 | 16041393840 | 2935 | 2935 | 2935 | 2930 | 1462 |
| 446 | 20240119 | 114000 | 16037105365 | 2935 | 2935 | 2935 | 2930 | 830 |
| 447 | 20240119 | 113900 | 16034673390 | 2925 | 2930 | 2930 | 2925 | 2555 |
| 448 | 20240119 | 113800 | 16027194480 | 2925 | 2925 | 2930 | 2920 | 4395 |
| 449 | 20240119 | 113700 | 16014353600 | 2925 | 2925 | 2935 | 2925 | 2733 |
| 450 | 20240119 | 113600 | 16006355005 | 2930 | 2920 | 2930 | 2920 | 1399 |
| 451 | 20240119 | 113500 | 16002258735 | 2920 | 2915 | 2930 | 2915 | 6042 |
| 452 | 20240119 | 113400 | 15984617380 | 2915 | 2935 | 2940 | 2915 | 37010 |
| 453 | 20240119 | 113300 | 15876373700 | 2930 | 2935 | 2935 | 2930 | 5904 |
| 454 | 20240119 | 113200 | 15859063680 | 2930 | 2940 | 2940 | 2930 | 6818 |
| 455 | 20240119 | 113100 | 15839067695 | 2935 | 2950 | 2950 | 2930 | 17723 |
| 456 | 20240119 | 113000 | 15786948780 | 2945 | 2950 | 2950 | 2945 | 859 |
| 457 | 20240119 | 112900 | 15784416500 | 2945 | 2955 | 2955 | 2940 | 7970 |
| 458 | 20240119 | 112800 | 15760922585 | 2950 | 2960 | 2960 | 2950 | 6146 |
| 459 | 20240119 | 112700 | 15742760150 | 2955 | 2955 | 2960 | 2950 | 3366 |
| 460 | 20240119 | 112600 | 15732807480 | 2950 | 2960 | 2960 | 2940 | 1093 |
| 461 | 20240119 | 112500 | 15729578940 | 2940 | 2925 | 2965 | 2925 | 26782 |
| 462 | 20240119 | 112400 | 15650751555 | 2925 | 2925 | 2930 | 2925 | 2147 |
| 463 | 20240119 | 112300 | 15644467310 | 2925 | 2925 | 2930 | 2925 | 6652 |
| 464 | 20240119 | 112200 | 15625010185 | 2930 | 2935 | 2935 | 2925 | 2517 |
| 465 | 20240119 | 112100 | 15617641790 | 2935 | 2930 | 2935 | 2925 | 26050 |
| 466 | 20240119 | 112000 | 15541378340 | 2935 | 2935 | 2940 | 2930 | 11354 |
| 467 | 20240119 | 111900 | 15508084830 | 2940 | 2930 | 2940 | 2930 | 2877 |
| 468 | 20240119 | 111800 | 15499647900 | 2940 | 2930 | 2940 | 2930 | 3496 |
| 469 | 20240119 | 111700 | 15489383380 | 2940 | 2940 | 2950 | 2925 | 9179 |
| 470 | 20240119 | 111600 | 15462467525 | 2945 | 2945 | 2945 | 2940 | 4766 |
| 471 | 20240119 | 111500 | 15448448940 | 2945 | 2950 | 2955 | 2945 | 9238 |
| 472 | 20240119 | 111400 | 15421218175 | 2955 | 2950 | 2955 | 2945 | 1101 |
| 473 | 20240119 | 111300 | 15417969220 | 2955 | 2955 | 2955 | 2945 | 2208 |
| 474 | 20240119 | 111200 | 15411454725 | 2945 | 2945 | 2955 | 2935 | 5154 |
| 475 | 20240119 | 111100 | 15396264850 | 2935 | 2930 | 2950 | 2925 | 25319 |
| 476 | 20240119 | 111000 | 15321847875 | 2930 | 2930 | 2935 | 2925 | 5518 |
| 477 | 20240119 | 110900 | 15305695445 | 2930 | 2935 | 2940 | 2925 | 22159 |
| 478 | 20240119 | 110800 | 15240812530 | 2930 | 2935 | 2940 | 2930 | 11798 |
| 479 | 20240119 | 110700 | 15206203015 | 2940 | 2935 | 2940 | 2930 | 3021 |
| 480 | 20240119 | 110600 | 15197342800 | 2935 | 2935 | 2940 | 2930 | 4871 |
| 481 | 20240119 | 110500 | 15183045905 | 2935 | 2935 | 2940 | 2935 | 4037 |
| 482 | 20240119 | 110400 | 15171197250 | 2935 | 2930 | 2935 | 2930 | 2805 |
| 483 | 20240119 | 110300 | 15162978570 | 2935 | 2925 | 2935 | 2925 | 1815 |
| 484 | 20240119 | 110200 | 15157656060 | 2925 | 2930 | 2935 | 2925 | 20246 |
| 485 | 20240119 | 110100 | 15098386850 | 2930 | 2940 | 2945 | 2930 | 7709 |
| 486 | 20240119 | 110000 | 15075755215 | 2945 | 2945 | 2945 | 2930 | 4111 |
| 487 | 20240119 | 105900 | 15063671705 | 2935 | 2945 | 2950 | 2930 | 14310 |
| 488 | 20240119 | 105800 | 15021683645 | 2945 | 2945 | 2945 | 2940 | 6935 |
| 489 | 20240119 | 105700 | 15001271315 | 2945 | 2950 | 2965 | 2945 | 3729 |
| 490 | 20240119 | 105600 | 14990268010 | 2950 | 2955 | 2955 | 2945 | 11455 |
| 491 | 20240119 | 105500 | 14956489540 | 2955 | 2970 | 2970 | 2955 | 4913 |
| 492 | 20240119 | 105400 | 14941941660 | 2965 | 2970 | 2970 | 2965 | 4123 |
| 493 | 20240119 | 105300 | 14929712115 | 2965 | 2965 | 2970 | 2965 | 9834 |
| 494 | 20240119 | 105200 | 14900530090 | 2970 | 2970 | 2970 | 2960 | 13429 |
| 495 | 20240119 | 105100 | 14860710965 | 2965 | 2965 | 2975 | 2965 | 12885 |
| 496 | 20240119 | 105000 | 14822441345 | 2970 | 2935 | 2970 | 2935 | 16211 |
| 497 | 20240119 | 104900 | 14774452690 | 2950 | 2940 | 2950 | 2930 | 16603 |
| 498 | 20240119 | 104800 | 14725650310 | 2940 | 2950 | 2950 | 2940 | 17788 |
| 499 | 20240119 | 104700 | 14673346620 | 2945 | 2945 | 2945 | 2940 | 25577 |
| 500 | 20240119 | 104600 | 14598040775 | 2945 | 2945 | 2950 | 2945 | 669 |
| 501 | 20240119 | 104500 | 14596070455 | 2945 | 2955 | 2955 | 2945 | 2958 |
| 502 | 20240119 | 104400 | 14587347295 | 2955 | 2950 | 2955 | 2945 | 4368 |
| 503 | 20240119 | 104300 | 14574461830 | 2950 | 2945 | 2950 | 2945 | 7639 |
| 504 | 20240119 | 104200 | 14551963165 | 2950 | 2945 | 2955 | 2945 | 7269 |
| 505 | 20240119 | 104100 | 14530552765 | 2945 | 2950 | 2950 | 2945 | 13101 |
| 506 | 20240119 | 104000 | 14491926310 | 2950 | 2955 | 2955 | 2950 | 1402 |
| 507 | 20240119 | 103900 | 14487790300 | 2955 | 2950 | 2955 | 2950 | 615 |
| 508 | 20240119 | 103800 | 14485973365 | 2955 | 2950 | 2955 | 2950 | 3966 |
| 509 | 20240119 | 103700 | 14474273405 | 2950 | 2950 | 2955 | 2950 | 1079 |
| 510 | 20240119 | 103600 | 14471087545 | 2950 | 2960 | 2960 | 2945 | 10063 |
| 511 | 20240119 | 103500 | 14441434785 | 2955 | 2950 | 2955 | 2945 | 7243 |
| 512 | 20240119 | 103400 | 14420085515 | 2950 | 2950 | 2960 | 2945 | 11832 |
| 513 | 20240119 | 103300 | 14385181080 | 2950 | 2955 | 2960 | 2950 | 15158 |
| 514 | 20240119 | 103200 | 14340440695 | 2960 | 2955 | 2960 | 2955 | 5381 |
| 515 | 20240119 | 103100 | 14324538625 | 2955 | 2955 | 2960 | 2950 | 9572 |
| 516 | 20240119 | 103000 | 14296249585 | 2955 | 2955 | 2960 | 2955 | 5039 |
| 517 | 20240119 | 102900 | 14281357495 | 2955 | 2960 | 2965 | 2955 | 6158 |
| 518 | 20240119 | 102800 | 14263144690 | 2960 | 2965 | 2970 | 2960 | 1984 |
| 519 | 20240119 | 102700 | 14257262485 | 2970 | 2965 | 2970 | 2965 | 2649 |
| 520 | 20240119 | 102600 | 14249408040 | 2970 | 2975 | 2975 | 2970 | 3233 |
| 521 | 20240119 | 102500 | 14239805260 | 2975 | 2975 | 2975 | 2970 | 3952 |
| 522 | 20240119 | 102400 | 14228062410 | 2975 | 2975 | 2975 | 2970 | 2233 |
| 523 | 20240119 | 102300 | 14221429000 | 2970 | 2975 | 2980 | 2970 | 4963 |
| 524 | 20240119 | 102200 | 14206664485 | 2975 | 2980 | 2980 | 2970 | 2725 |
| 525 | 20240119 | 102100 | 14198564265 | 2980 | 2970 | 2980 | 2965 | 2564 |
| 526 | 20240119 | 102000 | 14190945295 | 2970 | 2965 | 2970 | 2960 | 7412 |
| 527 | 20240119 | 101900 | 14168989620 | 2960 | 2965 | 2970 | 2960 | 7484 |
| 528 | 20240119 | 101800 | 14146816800 | 2965 | 2980 | 2980 | 2960 | 27577 |
| 529 | 20240119 | 101700 | 14064974915 | 2980 | 2985 | 2985 | 2980 | 11597 |
| 530 | 20240119 | 101600 | 14030413690 | 2985 | 2975 | 2985 | 2975 | 8906 |
| 531 | 20240119 | 101500 | 14003883380 | 2980 | 2980 | 2985 | 2970 | 12560 |
| 532 | 20240119 | 101400 | 13966455115 | 2980 | 2975 | 2980 | 2965 | 20542 |
| 533 | 20240119 | 101300 | 13905353435 | 2970 | 2980 | 2985 | 2965 | 20667 |
| 534 | 20240119 | 101200 | 13843911110 | 2965 | 2980 | 2985 | 2965 | 25575 |
| 535 | 20240119 | 101100 | 13767764990 | 2975 | 2945 | 2980 | 2940 | 39353 |
| 536 | 20240119 | 101000 | 13651166430 | 2945 | 2940 | 2945 | 2940 | 6691 |
| 537 | 20240119 | 100900 | 13631485550 | 2945 | 2950 | 2950 | 2940 | 12983 |
| 538 | 20240119 | 100800 | 13593262440 | 2950 | 2960 | 2970 | 2945 | 18745 |
| 539 | 20240119 | 100700 | 13537908080 | 2970 | 2960 | 2970 | 2960 | 8389 |
| 540 | 20240119 | 100600 | 13513026960 | 2965 | 2960 | 2965 | 2950 | 15081 |
| 541 | 20240119 | 100500 | 13468413105 | 2960 | 2940 | 2960 | 2930 | 35541 |
| 542 | 20240119 | 100400 | 13363689010 | 2945 | 2945 | 2945 | 2930 | 33878 |
| 543 | 20240119 | 100300 | 13264234760 | 2940 | 2950 | 2955 | 2930 | 85217 |
| 544 | 20240119 | 100200 | 13013515780 | 2950 | 2955 | 2960 | 2950 | 16183 |
| 545 | 20240119 | 100100 | 12965710580 | 2955 | 2955 | 2960 | 2950 | 34275 |
| 546 | 20240119 | 100000 | 12864481925 | 2955 | 2965 | 2970 | 2955 | 51623 |
| 547 | 20240119 | 095900 | 12711651475 | 2970 | 2980 | 2980 | 2970 | 48800 |
| 548 | 20240119 | 095800 | 12566642885 | 2980 | 2985 | 2985 | 2975 | 27082 |
| 549 | 20240119 | 095700 | 12485977425 | 2985 | 2990 | 2990 | 2980 | 10187 |
| 550 | 20240119 | 095600 | 12455598805 | 2990 | 2985 | 2990 | 2985 | 11637 |
| 551 | 20240119 | 095500 | 12420860525 | 2985 | 2990 | 2995 | 2985 | 23900 |
| 552 | 20240119 | 095400 | 12349401770 | 2990 | 2995 | 3000 | 2990 | 13241 |
| 553 | 20240119 | 095300 | 12309763515 | 3000 | 3000 | 3000 | 2990 | 12493 |
| 554 | 20240119 | 095200 | 12272342060 | 3000 | 2995 | 3000 | 2990 | 9763 |
| 555 | 20240119 | 095100 | 12243085765 | 3000 | 3005 | 3005 | 2990 | 16859 |
| 556 | 20240119 | 095000 | 12192550005 | 3000 | 3000 | 3010 | 3000 | 54288 |
| 557 | 20240119 | 094900 | 12029466860 | 3005 | 2995 | 3005 | 2990 | 28473 |
| 558 | 20240119 | 094800 | 11944098180 | 2995 | 2990 | 2995 | 2985 | 15345 |
| 559 | 20240119 | 094700 | 11898202960 | 2985 | 2985 | 2990 | 2985 | 7250 |
| 560 | 20240119 | 094600 | 11876528015 | 2990 | 2990 | 2990 | 2985 | 7766 |
| 561 | 20240119 | 094500 | 11853316625 | 2985 | 2985 | 2990 | 2980 | 7346 |
| 562 | 20240119 | 094400 | 11831374915 | 2990 | 2980 | 2990 | 2975 | 19354 |
| 563 | 20240119 | 094300 | 11773646530 | 2980 | 2980 | 2980 | 2975 | 19127 |
| 564 | 20240119 | 094200 | 11716739825 | 2975 | 2985 | 2985 | 2975 | 17157 |
| 565 | 20240119 | 094100 | 11665617610 | 2985 | 2990 | 2990 | 2980 | 13606 |
| 566 | 20240119 | 094000 | 11625018240 | 2985 | 2995 | 2995 | 2985 | 12701 |
| 567 | 20240119 | 093900 | 11587083695 | 2990 | 2990 | 2995 | 2985 | 5578 |
| 568 | 20240119 | 093800 | 11570394100 | 2985 | 2985 | 2990 | 2980 | 14422 |
| 569 | 20240119 | 093700 | 11527347055 | 2985 | 2985 | 2985 | 2980 | 15931 |
| 570 | 20240119 | 093600 | 11479865290 | 2985 | 2980 | 2985 | 2980 | 16760 |
| 571 | 20240119 | 093500 | 11429895325 | 2985 | 2990 | 2990 | 2980 | 31232 |
| 572 | 20240119 | 093400 | 11336710750 | 2990 | 2995 | 2995 | 2985 | 22857 |
| 573 | 20240119 | 093300 | 11268345100 | 2990 | 3000 | 3000 | 2990 | 10919 |
| 574 | 20240119 | 093200 | 11235675620 | 2995 | 3000 | 3000 | 2990 | 13196 |
| 575 | 20240119 | 093100 | 11196140860 | 3000 | 2995 | 3000 | 2990 | 11461 |
| 576 | 20240119 | 093000 | 11161795410 | 3000 | 3000 | 3000 | 2990 | 11363 |
| 577 | 20240119 | 092900 | 11127764445 | 3000 | 3000 | 3000 | 2995 | 5849 |
| 578 | 20240119 | 092800 | 11110239570 | 3000 | 3005 | 3010 | 2990 | 39948 |
| 579 | 20240119 | 092700 | 10990648735 | 3005 | 3005 | 3010 | 2995 | 4833 |
| 580 | 20240119 | 092600 | 10976141995 | 3005 | 3025 | 3025 | 2995 | 53912 |
| 581 | 20240119 | 092500 | 10813768415 | 3025 | 3025 | 3030 | 3015 | 49050 |
| 582 | 20240119 | 092400 | 10665485005 | 3025 | 2995 | 3030 | 2995 | 91323 |
| 583 | 20240119 | 092300 | 10389485330 | 3005 | 2985 | 3010 | 2980 | 50260 |
| 584 | 20240119 | 092200 | 10238868075 | 2985 | 2995 | 2995 | 2980 | 23902 |
| 585 | 20240119 | 092100 | 10167519180 | 2990 | 2975 | 3000 | 2975 | 16980 |
| 586 | 20240119 | 092000 | 10116794010 | 2980 | 2985 | 2985 | 2975 | 31652 |
| 587 | 20240119 | 091900 | 10022494655 | 2980 | 2990 | 2990 | 2975 | 52909 |
| 588 | 20240119 | 091800 | 9864931155 | 2985 | 3000 | 3005 | 2985 | 16519 |
| 589 | 20240119 | 091700 | 9815442525 | 3005 | 3010 | 3010 | 2995 | 22435 |
| 590 | 20240119 | 091600 | 9748041845 | 3010 | 2975 | 3010 | 2975 | 41409 |
| 591 | 20240119 | 091500 | 9624221730 | 2975 | 2995 | 3000 | 2975 | 85515 |
| 592 | 20240119 | 091400 | 9369189020 | 2995 | 3005 | 3015 | 2995 | 105848 |
| 593 | 20240119 | 091300 | 9051392765 | 3005 | 3015 | 3025 | 3005 | 96712 |
| 594 | 20240119 | 091200 | 8759579830 | 3015 | 3020 | 3020 | 3010 | 41532 |
| 595 | 20240119 | 091100 | 8634287310 | 3010 | 3010 | 3020 | 3000 | 43428 |
| 596 | 20240119 | 091000 | 8503650585 | 3005 | 2995 | 3020 | 2990 | 67995 |
| 597 | 20240119 | 090900 | 8299217205 | 2995 | 3010 | 3020 | 2990 | 77452 |
| 598 | 20240119 | 090800 | 8066556880 | 3010 | 3000 | 3015 | 2970 | 168568 |
| 599 | 20240119 | 090700 | 7563271960 | 3000 | 3020 | 3020 | 2995 | 151178 |
| 600 | 20240119 | 090600 | 7108995540 | 3015 | 3025 | 3030 | 3000 | 114739 |
| 601 | 20240119 | 090500 | 6763382660 | 3030 | 3035 | 3045 | 3030 | 104833 |
| 602 | 20240119 | 090400 | 6445269595 | 3035 | 3020 | 3045 | 3000 | 134266 |
| 603 | 20240119 | 090300 | 6040256835 | 3020 | 3045 | 3070 | 3010 | 237654 |
| 604 | 20240119 | 090200 | 5317380130 | 3045 | 3060 | 3060 | 3030 | 225037 |
| 605 | 20240119 | 090100 | 4632632420 | 3060 | 3065 | 3080 | 3030 | 325232 |
| 606 | 20240119 | 090000 | 3636804025 | 3065 | 3070 | 3130 | 3030 | 1182182 |