30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 190200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 42574 |
| 3 | 20240223 | 190100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240223 | 190000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240223 | 185900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240223 | 185800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240223 | 185700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240223 | 185600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240223 | 185500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240223 | 185400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240223 | 185300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240223 | 185200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240223 | 185100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240223 | 185000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240223 | 184900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240223 | 184800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240223 | 184700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240223 | 184600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240223 | 184500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240223 | 184400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240223 | 184300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240223 | 184200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240223 | 184100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240223 | 184000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240223 | 183900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240223 | 183800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240223 | 183700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240223 | 183600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240223 | 183500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240223 | 183400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240223 | 183300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240223 | 183200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 42574 |
| 33 | 20240223 | 183100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240223 | 183000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240223 | 182900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240223 | 182800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240223 | 182700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240223 | 182600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240223 | 182500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240223 | 182400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240223 | 182300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240223 | 182200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240223 | 182100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240223 | 182000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240223 | 181900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240223 | 181800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240223 | 181700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240223 | 181600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240223 | 181500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240223 | 181400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240223 | 181300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240223 | 181200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240223 | 181100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240223 | 181000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240223 | 180900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240223 | 180800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240223 | 180700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240223 | 180600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240223 | 180500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240223 | 180400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240223 | 180300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240223 | 180200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 42574 |
| 63 | 20240223 | 180100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240223 | 180000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240223 | 175900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240223 | 175800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240223 | 175700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240223 | 175600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240223 | 175500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240223 | 175400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240223 | 175300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240223 | 175200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240223 | 175100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240223 | 175000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240223 | 174900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240223 | 174800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240223 | 174700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240223 | 174600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240223 | 174500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240223 | 174400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240223 | 174300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240223 | 174200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240223 | 174100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240223 | 174000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240223 | 173900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240223 | 173800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240223 | 173700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240223 | 173600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240223 | 173500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240223 | 173400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240223 | 173300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240223 | 173200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 42574 |
| 93 | 20240223 | 173100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240223 | 173000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240223 | 172900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240223 | 172800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240223 | 172700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240223 | 172600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240223 | 172500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240223 | 172400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240223 | 172300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240223 | 172200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240223 | 172100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240223 | 172000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240223 | 171900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240223 | 171800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240223 | 171700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240223 | 171600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240223 | 171500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240223 | 171400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240223 | 171300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240223 | 171200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240223 | 171100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240223 | 171000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240223 | 170900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240223 | 170800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240223 | 170700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240223 | 170600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240223 | 170500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240223 | 170400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240223 | 170300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240223 | 170200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 42574 |
| 123 | 20240223 | 170100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240223 | 170000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240223 | 165900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240223 | 165800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240223 | 165700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240223 | 165600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240223 | 165500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240223 | 165400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240223 | 165300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240223 | 165200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240223 | 165100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240223 | 165000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240223 | 164900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240223 | 164800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240223 | 164700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240223 | 164600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240223 | 164500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240223 | 164400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240223 | 164300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240223 | 164200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240223 | 164100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240223 | 164000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240223 | 163900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240223 | 163800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240223 | 163700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240223 | 163600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240223 | 163500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240223 | 163400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240223 | 163300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240223 | 163200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 42574 |
| 153 | 20240223 | 163100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240223 | 163000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240223 | 162900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240223 | 162800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240223 | 162700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240223 | 162600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240223 | 162500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240223 | 162400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240223 | 162300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240223 | 162200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240223 | 162100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240223 | 162000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240223 | 161900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240223 | 161800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240223 | 161700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240223 | 161600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240223 | 161500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240223 | 161400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240223 | 161300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240223 | 161200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240223 | 161100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240223 | 161000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240223 | 160900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240223 | 160800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240223 | 160700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240223 | 160600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240223 | 160500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240223 | 160400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240223 | 160300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240223 | 160200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 42574 |
| 183 | 20240223 | 160100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240223 | 160000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240223 | 155900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240223 | 155800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240223 | 155700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240223 | 155600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240223 | 155500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240223 | 155400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240223 | 155300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240223 | 155200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240223 | 155100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240223 | 155000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240223 | 154900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240223 | 154800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240223 | 154700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240223 | 154600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240223 | 154500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240223 | 154400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240223 | 154300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240223 | 154200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240223 | 154100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240223 | 154000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240223 | 153900 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240223 | 153800 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240223 | 153700 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240223 | 153600 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240223 | 153500 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240223 | 153400 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240223 | 153300 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240223 | 153200 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 42574 |
| 213 | 20240223 | 153100 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240223 | 153000 | 3954635965 | 2660 | 2660 | 2660 | 2660 | 42574 |
| 215 | 20240223 | 152900 | 3841389125 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240223 | 152800 | 3841389125 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240223 | 152700 | 3841389125 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240223 | 152600 | 3841389125 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240223 | 152500 | 3841389125 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20240223 | 152400 | 3841389125 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20240223 | 152300 | 3841389125 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20240223 | 152200 | 3841389125 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20240223 | 152100 | 3841389125 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20240223 | 152000 | 3841389125 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20240223 | 151900 | 3841389125 | 2640 | 2630 | 2640 | 2630 | 4400 |
| 226 | 20240223 | 151800 | 3829806335 | 2635 | 2635 | 2635 | 2625 | 10781 |
| 227 | 20240223 | 151700 | 3801444890 | 2635 | 2635 | 2640 | 2630 | 6238 |
| 228 | 20240223 | 151600 | 3785017710 | 2640 | 2640 | 2640 | 2635 | 704 |
| 229 | 20240223 | 151500 | 3783161200 | 2635 | 2640 | 2640 | 2635 | 2214 |
| 230 | 20240223 | 151400 | 3777322770 | 2640 | 2635 | 2640 | 2630 | 2930 |
| 231 | 20240223 | 151300 | 3769602575 | 2635 | 2635 | 2635 | 2630 | 4502 |
| 232 | 20240223 | 151200 | 3757753525 | 2635 | 2630 | 2635 | 2625 | 3814 |
| 233 | 20240223 | 151100 | 3747728450 | 2630 | 2630 | 2630 | 2625 | 3465 |
| 234 | 20240223 | 151000 | 3738617740 | 2630 | 2635 | 2635 | 2625 | 9405 |
| 235 | 20240223 | 150900 | 3713909435 | 2640 | 2630 | 2640 | 2630 | 1743 |
| 236 | 20240223 | 150800 | 3709316905 | 2635 | 2630 | 2635 | 2630 | 5955 |
| 237 | 20240223 | 150700 | 3693655035 | 2635 | 2635 | 2635 | 2630 | 187 |
| 238 | 20240223 | 150600 | 3693162470 | 2635 | 2640 | 2640 | 2630 | 4365 |
| 239 | 20240223 | 150500 | 3681660665 | 2640 | 2635 | 2640 | 2635 | 2684 |
| 240 | 20240223 | 150400 | 3674577150 | 2635 | 2635 | 2635 | 2630 | 1472 |
| 241 | 20240223 | 150300 | 3670698625 | 2635 | 2635 | 2635 | 2635 | 2306 |
| 242 | 20240223 | 150200 | 3664622315 | 2635 | 2635 | 2635 | 2630 | 4990 |
| 243 | 20240223 | 150100 | 3651474575 | 2635 | 2635 | 2635 | 2630 | 595 |
| 244 | 20240223 | 150000 | 3649908525 | 2630 | 2630 | 2630 | 2630 | 450 |
| 245 | 20240223 | 145900 | 3648725025 | 2630 | 2630 | 2630 | 2625 | 2809 |
| 246 | 20240223 | 145800 | 3641347450 | 2630 | 2625 | 2630 | 2625 | 1488 |
| 247 | 20240223 | 145700 | 3637436435 | 2630 | 2630 | 2630 | 2625 | 2346 |
| 248 | 20240223 | 145600 | 3631266470 | 2630 | 2630 | 2630 | 2630 | 1656 |
| 249 | 20240223 | 145500 | 3626911190 | 2630 | 2630 | 2630 | 2630 | 286 |
| 250 | 20240223 | 145400 | 3626159010 | 2635 | 2630 | 2635 | 2630 | 1906 |
| 251 | 20240223 | 145300 | 3621144230 | 2630 | 2635 | 2635 | 2630 | 2884 |
| 252 | 20240223 | 145200 | 3613546875 | 2640 | 2640 | 2640 | 2635 | 732 |
| 253 | 20240223 | 145100 | 3611614790 | 2640 | 2640 | 2640 | 2635 | 520 |
| 254 | 20240223 | 145000 | 3610244580 | 2635 | 2635 | 2635 | 2630 | 3002 |
| 255 | 20240223 | 144900 | 3602339555 | 2635 | 2635 | 2635 | 2635 | 979 |
| 256 | 20240223 | 144800 | 3599759890 | 2640 | 2635 | 2640 | 2635 | 4029 |
| 257 | 20240223 | 144700 | 3589141955 | 2635 | 2635 | 2640 | 2635 | 604 |
| 258 | 20240223 | 144600 | 3587550405 | 2640 | 2640 | 2640 | 2640 | 1300 |
| 259 | 20240223 | 144500 | 3584118405 | 2640 | 2640 | 2640 | 2635 | 118 |
| 260 | 20240223 | 144400 | 3583807385 | 2640 | 2635 | 2640 | 2635 | 4603 |
| 261 | 20240223 | 144300 | 3571678205 | 2635 | 2640 | 2640 | 2635 | 1266 |
| 262 | 20240223 | 144200 | 3568339790 | 2640 | 2640 | 2640 | 2640 | 365 |
| 263 | 20240223 | 144100 | 3567376190 | 2640 | 2640 | 2640 | 2635 | 2351 |
| 264 | 20240223 | 144000 | 3561175795 | 2640 | 2640 | 2640 | 2640 | 406 |
| 265 | 20240223 | 143900 | 3560103955 | 2640 | 2635 | 2640 | 2635 | 2084 |
| 266 | 20240223 | 143800 | 3554611165 | 2635 | 2635 | 2640 | 2635 | 676 |
| 267 | 20240223 | 143700 | 3552829875 | 2635 | 2640 | 2640 | 2635 | 472 |
| 268 | 20240223 | 143600 | 3551584295 | 2640 | 2640 | 2640 | 2640 | 1543 |
| 269 | 20240223 | 143500 | 3547510775 | 2640 | 2640 | 2640 | 2640 | 5435 |
| 270 | 20240223 | 143400 | 3533162375 | 2640 | 2640 | 2640 | 2635 | 475 |
| 271 | 20240223 | 143300 | 3531910480 | 2640 | 2640 | 2640 | 2640 | 165 |
| 272 | 20240223 | 143200 | 3531474880 | 2635 | 2635 | 2635 | 2635 | 581 |
| 273 | 20240223 | 143100 | 3529943945 | 2635 | 2635 | 2635 | 2630 | 1476 |
| 274 | 20240223 | 143000 | 3526062055 | 2635 | 2635 | 2635 | 2635 | 2193 |
| 275 | 20240223 | 142900 | 3520283500 | 2635 | 2635 | 2635 | 2635 | 20 |
| 276 | 20240223 | 142800 | 3520230800 | 2635 | 2630 | 2635 | 2630 | 969 |
| 277 | 20240223 | 142700 | 3517681330 | 2630 | 2635 | 2635 | 2630 | 1467 |
| 278 | 20240223 | 142600 | 3513818595 | 2635 | 2635 | 2635 | 2635 | 3 |
| 279 | 20240223 | 142500 | 3513810690 | 2635 | 2630 | 2635 | 2630 | 221 |
| 280 | 20240223 | 142400 | 3513228710 | 2625 | 2635 | 2635 | 2625 | 279 |
| 281 | 20240223 | 142300 | 3512496255 | 2625 | 2630 | 2630 | 2625 | 553 |
| 282 | 20240223 | 142200 | 3511044180 | 2625 | 2630 | 2630 | 2625 | 1580 |
| 283 | 20240223 | 142100 | 3506888785 | 2630 | 2625 | 2635 | 2625 | 1936 |
| 284 | 20240223 | 142000 | 3501797180 | 2630 | 2630 | 2630 | 2630 | 2981 |
| 285 | 20240223 | 141900 | 3493957150 | 2635 | 2635 | 2635 | 2635 | 1 |
| 286 | 20240223 | 141800 | 3493954515 | 2635 | 2630 | 2635 | 2625 | 958 |
| 287 | 20240223 | 141700 | 3491438870 | 2630 | 2625 | 2635 | 2625 | 1388 |
| 288 | 20240223 | 141600 | 3487794230 | 2630 | 2630 | 2635 | 2630 | 4902 |
| 289 | 20240223 | 141500 | 3474901945 | 2630 | 2630 | 2630 | 2630 | 591 |
| 290 | 20240223 | 141400 | 3473347615 | 2635 | 2635 | 2635 | 2635 | 369 |
| 291 | 20240223 | 141300 | 3472375300 | 2635 | 2635 | 2635 | 2635 | 5 |
| 292 | 20240223 | 141200 | 3472362125 | 2630 | 2630 | 2630 | 2630 | 338 |
| 293 | 20240223 | 141100 | 3471473185 | 2635 | 2630 | 2635 | 2630 | 10 |
| 294 | 20240223 | 141000 | 3471446875 | 2630 | 2635 | 2635 | 2630 | 1112 |
| 295 | 20240223 | 140900 | 3468519755 | 2630 | 2635 | 2635 | 2630 | 500 |
| 296 | 20240223 | 140800 | 3467202755 | 2635 | 2635 | 2635 | 2635 | 4 |
| 297 | 20240223 | 140700 | 3467192215 | 2630 | 2635 | 2635 | 2630 | 538 |
| 298 | 20240223 | 140600 | 3465777085 | 2635 | 2635 | 2635 | 2625 | 2236 |
| 299 | 20240223 | 140500 | 3459903130 | 2635 | 2625 | 2635 | 2625 | 707 |
| 300 | 20240223 | 140400 | 3458043700 | 2625 | 2630 | 2630 | 2625 | 1469 |
| 301 | 20240223 | 140300 | 3454181880 | 2635 | 2635 | 2635 | 2630 | 743 |
| 302 | 20240223 | 140200 | 3452224080 | 2635 | 2630 | 2635 | 2630 | 3361 |
| 303 | 20240223 | 140100 | 3443375345 | 2630 | 2635 | 2635 | 2630 | 5047 |
| 304 | 20240223 | 140000 | 3430089645 | 2630 | 2640 | 2640 | 2630 | 3129 |
| 305 | 20240223 | 135900 | 3421857105 | 2630 | 2640 | 2640 | 2630 | 667 |
| 306 | 20240223 | 135800 | 3420099140 | 2635 | 2630 | 2635 | 2630 | 12 |
| 307 | 20240223 | 135700 | 3420067530 | 2635 | 2630 | 2640 | 2630 | 27 |
| 308 | 20240223 | 135600 | 3419996405 | 2635 | 2640 | 2640 | 2635 | 985 |
| 309 | 20240223 | 135500 | 3417398805 | 2640 | 2635 | 2640 | 2635 | 1364 |
| 310 | 20240223 | 135400 | 3413798200 | 2630 | 2630 | 2635 | 2630 | 1941 |
| 311 | 20240223 | 135300 | 3408691225 | 2635 | 2635 | 2640 | 2630 | 6479 |
| 312 | 20240223 | 135200 | 3391629520 | 2635 | 2630 | 2635 | 2630 | 5404 |
| 313 | 20240223 | 135100 | 3377397385 | 2625 | 2625 | 2635 | 2625 | 7308 |
| 314 | 20240223 | 135000 | 3358213785 | 2635 | 2625 | 2635 | 2625 | 2923 |
| 315 | 20240223 | 134900 | 3350540845 | 2625 | 2630 | 2635 | 2625 | 4572 |
| 316 | 20240223 | 134800 | 3338531445 | 2630 | 2630 | 2635 | 2630 | 2687 |
| 317 | 20240223 | 134700 | 3331464605 | 2630 | 2635 | 2640 | 2630 | 1813 |
| 318 | 20240223 | 134600 | 3326694660 | 2635 | 2635 | 2635 | 2630 | 380 |
| 319 | 20240223 | 134500 | 3325694980 | 2635 | 2640 | 2645 | 2630 | 9800 |
| 320 | 20240223 | 134400 | 3299885430 | 2645 | 2645 | 2645 | 2645 | 20 |
| 321 | 20240223 | 134300 | 3299832530 | 2645 | 2640 | 2645 | 2640 | 64 |
| 322 | 20240223 | 134200 | 3299663530 | 2640 | 2645 | 2645 | 2635 | 1593 |
| 323 | 20240223 | 134100 | 3295458150 | 2640 | 2640 | 2640 | 2640 | 4726 |
| 324 | 20240223 | 134000 | 3282981510 | 2640 | 2645 | 2645 | 2640 | 1862 |
| 325 | 20240223 | 133900 | 3278065540 | 2650 | 2645 | 2650 | 2645 | 757 |
| 326 | 20240223 | 133800 | 3276063225 | 2640 | 2640 | 2640 | 2640 | 601 |
| 327 | 20240223 | 133700 | 3274476585 | 2640 | 2650 | 2650 | 2640 | 27 |
| 328 | 20240223 | 133600 | 3274405105 | 2650 | 2640 | 2650 | 2640 | 857 |
| 329 | 20240223 | 133500 | 3272141615 | 2645 | 2645 | 2645 | 2645 | 546 |
| 330 | 20240223 | 133400 | 3270697445 | 2650 | 2650 | 2650 | 2650 | 2 |
| 331 | 20240223 | 133300 | 3270692145 | 2645 | 2650 | 2650 | 2640 | 635 |
| 332 | 20240223 | 133200 | 3269013440 | 2645 | 2645 | 2650 | 2640 | 541 |
| 333 | 20240223 | 133100 | 3267582990 | 2645 | 2645 | 2645 | 2640 | 2210 |
| 334 | 20240223 | 133000 | 3261739040 | 2645 | 2645 | 2645 | 2645 | 413 |
| 335 | 20240223 | 132900 | 3260646655 | 2645 | 2640 | 2645 | 2640 | 1674 |
| 336 | 20240223 | 132800 | 3256218945 | 2640 | 2640 | 2640 | 2640 | 180 |
| 337 | 20240223 | 132700 | 3255743745 | 2640 | 2640 | 2640 | 2640 | 749 |
| 338 | 20240223 | 132600 | 3253766385 | 2640 | 2645 | 2645 | 2640 | 925 |
| 339 | 20240223 | 132500 | 3251320085 | 2640 | 2650 | 2650 | 2640 | 1765 |
| 340 | 20240223 | 132400 | 3246651690 | 2645 | 2640 | 2650 | 2640 | 113 |
| 341 | 20240223 | 132300 | 3246352845 | 2650 | 2645 | 2650 | 2640 | 8962 |
| 342 | 20240223 | 132200 | 3222649415 | 2650 | 2650 | 2650 | 2645 | 334 |
| 343 | 20240223 | 132100 | 3221764890 | 2650 | 2650 | 2650 | 2650 | 11 |
| 344 | 20240223 | 132000 | 3221735740 | 2650 | 2650 | 2650 | 2650 | 19 |
| 345 | 20240223 | 131900 | 3221685390 | 2650 | 2655 | 2655 | 2650 | 77 |
| 346 | 20240223 | 131800 | 3221481205 | 2655 | 2655 | 2655 | 2650 | 143 |
| 347 | 20240223 | 131700 | 3221101995 | 2655 | 2650 | 2655 | 2650 | 1664 |
| 348 | 20240223 | 131600 | 3216687385 | 2650 | 2650 | 2650 | 2645 | 548 |
| 349 | 20240223 | 131500 | 3215236885 | 2650 | 2650 | 2655 | 2645 | 1458 |
| 350 | 20240223 | 131400 | 3211377090 | 2650 | 2650 | 2655 | 2645 | 4266 |
| 351 | 20240223 | 131300 | 3200078675 | 2650 | 2645 | 2650 | 2645 | 700 |
| 352 | 20240223 | 131200 | 3198226175 | 2645 | 2645 | 2645 | 2645 | 1268 |
| 353 | 20240223 | 131100 | 3194872315 | 2645 | 2645 | 2645 | 2645 | 370 |
| 354 | 20240223 | 131000 | 3193893665 | 2645 | 2645 | 2645 | 2645 | 26 |
| 355 | 20240223 | 130900 | 3193824895 | 2640 | 2640 | 2645 | 2635 | 1674 |
| 356 | 20240223 | 130800 | 3189406810 | 2640 | 2645 | 2645 | 2640 | 1750 |
| 357 | 20240223 | 130700 | 3184783260 | 2645 | 2645 | 2645 | 2645 | 1 |
| 358 | 20240223 | 130600 | 3184780615 | 2640 | 2635 | 2640 | 2635 | 1428 |
| 359 | 20240223 | 130500 | 3181010840 | 2640 | 2635 | 2640 | 2635 | 48 |
| 360 | 20240223 | 130400 | 3180884350 | 2640 | 2640 | 2640 | 2640 | 1852 |
| 361 | 20240223 | 130300 | 3175995070 | 2645 | 2645 | 2645 | 2635 | 1538 |
| 362 | 20240223 | 130200 | 3171940060 | 2645 | 2645 | 2645 | 2645 | 2 |
| 363 | 20240223 | 130100 | 3171934770 | 2635 | 2640 | 2640 | 2635 | 88 |
| 364 | 20240223 | 130000 | 3171702825 | 2635 | 2635 | 2635 | 2635 | 1209 |
| 365 | 20240223 | 125900 | 3168517110 | 2635 | 2640 | 2640 | 2635 | 1547 |
| 366 | 20240223 | 125800 | 3164440215 | 2640 | 2650 | 2650 | 2640 | 145 |
| 367 | 20240223 | 125700 | 3164057315 | 2655 | 2635 | 2655 | 2635 | 102 |
| 368 | 20240223 | 125600 | 3163788505 | 2635 | 2650 | 2655 | 2635 | 4041 |
| 369 | 20240223 | 125500 | 3153112220 | 2650 | 2640 | 2650 | 2630 | 4854 |
| 370 | 20240223 | 125400 | 3140299975 | 2640 | 2640 | 2640 | 2630 | 1962 |
| 371 | 20240223 | 125300 | 3135133740 | 2640 | 2640 | 2640 | 2640 | 1 |
| 372 | 20240223 | 125200 | 3135131100 | 2635 | 2635 | 2645 | 2635 | 4510 |
| 373 | 20240223 | 125100 | 3123247240 | 2635 | 2635 | 2645 | 2635 | 156 |
| 374 | 20240223 | 125000 | 3122835560 | 2635 | 2640 | 2640 | 2635 | 224 |
| 375 | 20240223 | 124900 | 3122244700 | 2640 | 2640 | 2640 | 2640 | 22 |
| 376 | 20240223 | 124800 | 3122186620 | 2640 | 2640 | 2640 | 2640 | 1034 |
| 377 | 20240223 | 124700 | 3119456860 | 2640 | 2640 | 2640 | 2635 | 282 |
| 378 | 20240223 | 124600 | 3118713025 | 2640 | 2640 | 2655 | 2635 | 913 |
| 379 | 20240223 | 124500 | 3116301995 | 2635 | 2640 | 2640 | 2635 | 977 |
| 380 | 20240223 | 124400 | 3113727550 | 2640 | 2640 | 2640 | 2635 | 151 |
| 381 | 20240223 | 124300 | 3113329010 | 2640 | 2630 | 2640 | 2630 | 1570 |
| 382 | 20240223 | 124200 | 3109198040 | 2630 | 2630 | 2635 | 2630 | 4405 |
| 383 | 20240223 | 124100 | 3097594770 | 2630 | 2635 | 2635 | 2630 | 631 |
| 384 | 20240223 | 124000 | 3095933590 | 2635 | 2635 | 2635 | 2630 | 2770 |
| 385 | 20240223 | 123900 | 3088639930 | 2630 | 2635 | 2635 | 2630 | 11431 |
| 386 | 20240223 | 123800 | 3058523110 | 2635 | 2640 | 2640 | 2635 | 4042 |
| 387 | 20240223 | 123700 | 3047868495 | 2645 | 2650 | 2650 | 2645 | 2041 |
| 388 | 20240223 | 123600 | 3042469845 | 2650 | 2650 | 2650 | 2650 | 1218 |
| 389 | 20240223 | 123500 | 3039242145 | 2650 | 2645 | 2650 | 2645 | 1761 |
| 390 | 20240223 | 123400 | 3034575570 | 2645 | 2645 | 2645 | 2645 | 646 |
| 391 | 20240223 | 123300 | 3032866900 | 2650 | 2640 | 2650 | 2640 | 1024 |
| 392 | 20240223 | 123200 | 3030158470 | 2640 | 2640 | 2640 | 2640 | 840 |
| 393 | 20240223 | 123100 | 3027940870 | 2640 | 2640 | 2640 | 2640 | 0 |
| 394 | 20240223 | 123000 | 3027940870 | 2640 | 2640 | 2640 | 2640 | 1056 |
| 395 | 20240223 | 122900 | 3025153030 | 2640 | 2645 | 2645 | 2640 | 1101 |
| 396 | 20240223 | 122800 | 3022245830 | 2650 | 2650 | 2650 | 2650 | 116 |
| 397 | 20240223 | 122700 | 3021938430 | 2650 | 2645 | 2650 | 2635 | 9323 |
| 398 | 20240223 | 122600 | 2997348655 | 2645 | 2650 | 2650 | 2645 | 753 |
| 399 | 20240223 | 122500 | 2995355305 | 2650 | 2645 | 2650 | 2640 | 3517 |
| 400 | 20240223 | 122400 | 2986063790 | 2650 | 2645 | 2650 | 2645 | 108 |
| 401 | 20240223 | 122300 | 2985778090 | 2645 | 2645 | 2645 | 2645 | 36 |
| 402 | 20240223 | 122200 | 2985682870 | 2650 | 2650 | 2650 | 2650 | 55 |
| 403 | 20240223 | 122100 | 2985537120 | 2650 | 2645 | 2650 | 2645 | 2101 |
| 404 | 20240223 | 122000 | 2979979970 | 2650 | 2650 | 2650 | 2650 | 622 |
| 405 | 20240223 | 121900 | 2978331670 | 2655 | 2655 | 2655 | 2655 | 1 |
| 406 | 20240223 | 121800 | 2978329015 | 2650 | 2650 | 2650 | 2650 | 2634 |
| 407 | 20240223 | 121700 | 2971348915 | 2655 | 2655 | 2660 | 2655 | 1938 |
| 408 | 20240223 | 121600 | 2966203490 | 2655 | 2655 | 2655 | 2655 | 355 |
| 409 | 20240223 | 121500 | 2965260965 | 2655 | 2655 | 2655 | 2655 | 907 |
| 410 | 20240223 | 121400 | 2962852880 | 2655 | 2660 | 2660 | 2655 | 193 |
| 411 | 20240223 | 121300 | 2962339900 | 2655 | 2655 | 2660 | 2655 | 1750 |
| 412 | 20240223 | 121200 | 2957692255 | 2655 | 2655 | 2655 | 2655 | 1689 |
| 413 | 20240223 | 121100 | 2953207960 | 2655 | 2655 | 2655 | 2655 | 611 |
| 414 | 20240223 | 121000 | 2951585755 | 2650 | 2650 | 2650 | 2650 | 90 |
| 415 | 20240223 | 120900 | 2951347255 | 2650 | 2650 | 2650 | 2645 | 904 |
| 416 | 20240223 | 120800 | 2948955310 | 2650 | 2650 | 2650 | 2650 | 1661 |
| 417 | 20240223 | 120700 | 2944553660 | 2650 | 2650 | 2650 | 2645 | 5305 |
| 418 | 20240223 | 120600 | 2930520860 | 2650 | 2650 | 2650 | 2645 | 5313 |
| 419 | 20240223 | 120500 | 2916466590 | 2650 | 2650 | 2650 | 2650 | 103 |
| 420 | 20240223 | 120400 | 2916193640 | 2650 | 2655 | 2655 | 2650 | 2086 |
| 421 | 20240223 | 120300 | 2910665690 | 2645 | 2645 | 2650 | 2645 | 1322 |
| 422 | 20240223 | 120200 | 2907162890 | 2645 | 2645 | 2655 | 2645 | 954 |
| 423 | 20240223 | 120100 | 2904633560 | 2650 | 2655 | 2655 | 2650 | 3795 |
| 424 | 20240223 | 120000 | 2894576245 | 2655 | 2655 | 2655 | 2650 | 152 |
| 425 | 20240223 | 115900 | 2894172690 | 2650 | 2650 | 2655 | 2650 | 344 |
| 426 | 20240223 | 115800 | 2893261065 | 2650 | 2655 | 2655 | 2650 | 1519 |
| 427 | 20240223 | 115700 | 2889233120 | 2655 | 2655 | 2655 | 2655 | 170 |
| 428 | 20240223 | 115600 | 2888781770 | 2655 | 2660 | 2660 | 2650 | 838 |
| 429 | 20240223 | 115500 | 2886557915 | 2660 | 2660 | 2660 | 2655 | 1634 |
| 430 | 20240223 | 115400 | 2882212765 | 2660 | 2650 | 2660 | 2650 | 12 |
| 431 | 20240223 | 115300 | 2882180955 | 2650 | 2650 | 2660 | 2650 | 1110 |
| 432 | 20240223 | 115200 | 2879239445 | 2660 | 2660 | 2660 | 2660 | 11 |
| 433 | 20240223 | 115100 | 2879210185 | 2655 | 2655 | 2660 | 2640 | 8223 |
| 434 | 20240223 | 115000 | 2857455595 | 2665 | 2650 | 2665 | 2650 | 3212 |
| 435 | 20240223 | 114900 | 2848941515 | 2655 | 2655 | 2655 | 2655 | 103 |
| 436 | 20240223 | 114800 | 2848668050 | 2655 | 2650 | 2655 | 2650 | 1590 |
| 437 | 20240223 | 114700 | 2844446630 | 2670 | 2660 | 2670 | 2645 | 7605 |
| 438 | 20240223 | 114600 | 2824267650 | 2665 | 2665 | 2665 | 2665 | 122 |
| 439 | 20240223 | 114500 | 2823942520 | 2665 | 2665 | 2665 | 2665 | 1024 |
| 440 | 20240223 | 114400 | 2821213560 | 2665 | 2675 | 2675 | 2665 | 620 |
| 441 | 20240223 | 114300 | 2819561195 | 2675 | 2670 | 2675 | 2670 | 11 |
| 442 | 20240223 | 114200 | 2819531805 | 2675 | 2675 | 2675 | 2675 | 0 |
| 443 | 20240223 | 114100 | 2819531805 | 2675 | 2665 | 2675 | 2665 | 2206 |
| 444 | 20240223 | 114000 | 2813632255 | 2665 | 2665 | 2665 | 2665 | 78 |
| 445 | 20240223 | 113900 | 2813424385 | 2665 | 2670 | 2670 | 2665 | 164 |
| 446 | 20240223 | 113800 | 2812986620 | 2675 | 2670 | 2675 | 2665 | 2772 |
| 447 | 20240223 | 113700 | 2805595285 | 2670 | 2670 | 2670 | 2670 | 201 |
| 448 | 20240223 | 113600 | 2805058615 | 2670 | 2675 | 2675 | 2670 | 1620 |
| 449 | 20240223 | 113500 | 2800733025 | 2675 | 2670 | 2675 | 2670 | 674 |
| 450 | 20240223 | 113400 | 2798932375 | 2670 | 2670 | 2670 | 2670 | 14 |
| 451 | 20240223 | 113300 | 2798894995 | 2665 | 2670 | 2670 | 2665 | 776 |
| 452 | 20240223 | 113200 | 2796824015 | 2670 | 2675 | 2675 | 2670 | 16914 |
| 453 | 20240223 | 113100 | 2751658955 | 2675 | 2675 | 2680 | 2675 | 2024 |
| 454 | 20240223 | 113000 | 2746244730 | 2675 | 2675 | 2680 | 2670 | 1716 |
| 455 | 20240223 | 112900 | 2741654385 | 2680 | 2680 | 2685 | 2675 | 3025 |
| 456 | 20240223 | 112800 | 2733560075 | 2680 | 2680 | 2680 | 2680 | 2642 |
| 457 | 20240223 | 112700 | 2726479515 | 2675 | 2680 | 2685 | 2675 | 4534 |
| 458 | 20240223 | 112600 | 2714345855 | 2675 | 2680 | 2680 | 2675 | 1905 |
| 459 | 20240223 | 112500 | 2709241115 | 2680 | 2680 | 2680 | 2675 | 1902 |
| 460 | 20240223 | 112400 | 2704144020 | 2680 | 2680 | 2680 | 2675 | 455 |
| 461 | 20240223 | 112300 | 2702925720 | 2680 | 2685 | 2685 | 2680 | 1272 |
| 462 | 20240223 | 112200 | 2699516750 | 2685 | 2680 | 2685 | 2670 | 10250 |
| 463 | 20240223 | 112100 | 2672057205 | 2680 | 2675 | 2680 | 2670 | 3459 |
| 464 | 20240223 | 112000 | 2662797415 | 2675 | 2675 | 2675 | 2670 | 1382 |
| 465 | 20240223 | 111900 | 2659101270 | 2675 | 2675 | 2680 | 2670 | 2909 |
| 466 | 20240223 | 111800 | 2651319170 | 2680 | 2675 | 2685 | 2675 | 4629 |
| 467 | 20240223 | 111700 | 2638923325 | 2675 | 2680 | 2685 | 2675 | 8116 |
| 468 | 20240223 | 111600 | 2617155530 | 2680 | 2675 | 2680 | 2665 | 3850 |
| 469 | 20240223 | 111500 | 2606868050 | 2670 | 2670 | 2675 | 2670 | 4162 |
| 470 | 20240223 | 111400 | 2595755115 | 2670 | 2660 | 2670 | 2660 | 1764 |
| 471 | 20240223 | 111300 | 2591054000 | 2665 | 2665 | 2665 | 2660 | 671 |
| 472 | 20240223 | 111200 | 2589265795 | 2665 | 2660 | 2665 | 2660 | 248 |
| 473 | 20240223 | 111100 | 2588605375 | 2665 | 2660 | 2665 | 2660 | 288 |
| 474 | 20240223 | 111000 | 2587838520 | 2660 | 2665 | 2665 | 2660 | 1742 |
| 475 | 20240223 | 110900 | 2583197090 | 2665 | 2665 | 2670 | 2665 | 1367 |
| 476 | 20240223 | 110800 | 2579553535 | 2660 | 2665 | 2665 | 2660 | 809 |
| 477 | 20240223 | 110700 | 2577397555 | 2665 | 2655 | 2665 | 2655 | 4247 |
| 478 | 20240223 | 110600 | 2566101590 | 2655 | 2650 | 2655 | 2650 | 726 |
| 479 | 20240223 | 110500 | 2564176740 | 2655 | 2645 | 2655 | 2645 | 456 |
| 480 | 20240223 | 110400 | 2562969390 | 2655 | 2650 | 2655 | 2645 | 1912 |
| 481 | 20240223 | 110300 | 2557904175 | 2650 | 2650 | 2650 | 2645 | 732 |
| 482 | 20240223 | 110200 | 2555966280 | 2645 | 2645 | 2645 | 2645 | 134 |
| 483 | 20240223 | 110100 | 2555611850 | 2650 | 2650 | 2650 | 2650 | 10 |
| 484 | 20240223 | 110000 | 2555585350 | 2650 | 2655 | 2655 | 2645 | 2532 |
| 485 | 20240223 | 105900 | 2548877870 | 2655 | 2655 | 2655 | 2650 | 1203 |
| 486 | 20240223 | 105800 | 2545685415 | 2650 | 2655 | 2655 | 2650 | 316 |
| 487 | 20240223 | 105700 | 2544846685 | 2655 | 2655 | 2655 | 2655 | 727 |
| 488 | 20240223 | 105600 | 2542916500 | 2655 | 2655 | 2660 | 2655 | 879 |
| 489 | 20240223 | 105500 | 2540582700 | 2650 | 2650 | 2655 | 2650 | 454 |
| 490 | 20240223 | 105400 | 2539378345 | 2655 | 2655 | 2655 | 2650 | 319 |
| 491 | 20240223 | 105300 | 2538532300 | 2655 | 2655 | 2655 | 2650 | 795 |
| 492 | 20240223 | 105200 | 2536421580 | 2655 | 2660 | 2660 | 2650 | 1444 |
| 493 | 20240223 | 105100 | 2532586755 | 2660 | 2655 | 2660 | 2655 | 406 |
| 494 | 20240223 | 105000 | 2531506825 | 2655 | 2660 | 2660 | 2655 | 2203 |
| 495 | 20240223 | 104900 | 2525652180 | 2665 | 2660 | 2665 | 2660 | 1643 |
| 496 | 20240223 | 104800 | 2521277980 | 2660 | 2655 | 2660 | 2655 | 3148 |
| 497 | 20240223 | 104700 | 2512915670 | 2655 | 2650 | 2655 | 2645 | 1876 |
| 498 | 20240223 | 104600 | 2507941225 | 2650 | 2645 | 2650 | 2640 | 10023 |
| 499 | 20240223 | 104500 | 2481454850 | 2645 | 2645 | 2645 | 2645 | 881 |
| 500 | 20240223 | 104400 | 2479124605 | 2650 | 2650 | 2650 | 2645 | 654 |
| 501 | 20240223 | 104300 | 2477391525 | 2650 | 2650 | 2650 | 2650 | 80 |
| 502 | 20240223 | 104200 | 2477179525 | 2650 | 2645 | 2650 | 2645 | 2816 |
| 503 | 20240223 | 104100 | 2469726195 | 2640 | 2645 | 2645 | 2640 | 390 |
| 504 | 20240223 | 104000 | 2468694965 | 2645 | 2645 | 2645 | 2640 | 1060 |
| 505 | 20240223 | 103900 | 2465891695 | 2640 | 2645 | 2645 | 2640 | 1331 |
| 506 | 20240223 | 103800 | 2462371455 | 2645 | 2645 | 2645 | 2645 | 301 |
| 507 | 20240223 | 103700 | 2461575310 | 2640 | 2640 | 2640 | 2635 | 235 |
| 508 | 20240223 | 103600 | 2460955165 | 2645 | 2650 | 2650 | 2635 | 593 |
| 509 | 20240223 | 103500 | 2459386990 | 2650 | 2645 | 2650 | 2640 | 224 |
| 510 | 20240223 | 103400 | 2458794710 | 2635 | 2635 | 2645 | 2635 | 499 |
| 511 | 20240223 | 103300 | 2457479740 | 2635 | 2640 | 2645 | 2635 | 2550 |
| 512 | 20240223 | 103200 | 2450747300 | 2645 | 2650 | 2650 | 2635 | 2851 |
| 513 | 20240223 | 103100 | 2443206810 | 2650 | 2640 | 2650 | 2635 | 2378 |
| 514 | 20240223 | 103000 | 2436934810 | 2640 | 2635 | 2645 | 2635 | 92 |
| 515 | 20240223 | 102900 | 2436691970 | 2635 | 2645 | 2645 | 2635 | 3922 |
| 516 | 20240223 | 102800 | 2426337225 | 2645 | 2650 | 2650 | 2645 | 3517 |
| 517 | 20240223 | 102700 | 2417034755 | 2645 | 2645 | 2645 | 2645 | 668 |
| 518 | 20240223 | 102600 | 2415267895 | 2640 | 2640 | 2645 | 2640 | 619 |
| 519 | 20240223 | 102500 | 2413632205 | 2645 | 2640 | 2645 | 2640 | 7345 |
| 520 | 20240223 | 102400 | 2394236195 | 2635 | 2635 | 2640 | 2630 | 1646 |
| 521 | 20240223 | 102300 | 2389899750 | 2640 | 2635 | 2640 | 2630 | 5589 |
| 522 | 20240223 | 102200 | 2375168525 | 2635 | 2635 | 2635 | 2630 | 4898 |
| 523 | 20240223 | 102100 | 2362265345 | 2635 | 2630 | 2635 | 2630 | 439 |
| 524 | 20240223 | 102000 | 2361110770 | 2630 | 2630 | 2635 | 2630 | 1373 |
| 525 | 20240223 | 101900 | 2357498280 | 2635 | 2630 | 2635 | 2630 | 840 |
| 526 | 20240223 | 101800 | 2355287470 | 2630 | 2630 | 2635 | 2630 | 669 |
| 527 | 20240223 | 101700 | 2353526845 | 2630 | 2625 | 2635 | 2625 | 130 |
| 528 | 20240223 | 101600 | 2353184855 | 2625 | 2625 | 2635 | 2625 | 6134 |
| 529 | 20240223 | 101500 | 2337040985 | 2625 | 2625 | 2635 | 2625 | 486 |
| 530 | 20240223 | 101400 | 2335764555 | 2625 | 2625 | 2630 | 2620 | 1813 |
| 531 | 20240223 | 101300 | 2331004800 | 2625 | 2625 | 2630 | 2625 | 742 |
| 532 | 20240223 | 101200 | 2329056685 | 2635 | 2625 | 2635 | 2625 | 38 |
| 533 | 20240223 | 101100 | 2328956925 | 2625 | 2630 | 2630 | 2625 | 8781 |
| 534 | 20240223 | 101000 | 2305894090 | 2630 | 2630 | 2635 | 2625 | 4591 |
| 535 | 20240223 | 100900 | 2293827920 | 2630 | 2630 | 2630 | 2620 | 248 |
| 536 | 20240223 | 100800 | 2293177200 | 2630 | 2625 | 2630 | 2620 | 3816 |
| 537 | 20240223 | 100700 | 2283172255 | 2630 | 2625 | 2630 | 2625 | 2532 |
| 538 | 20240223 | 100600 | 2276520150 | 2630 | 2625 | 2635 | 2625 | 4681 |
| 539 | 20240223 | 100500 | 2264230060 | 2625 | 2635 | 2635 | 2625 | 6914 |
| 540 | 20240223 | 100400 | 2246071020 | 2635 | 2635 | 2635 | 2625 | 3113 |
| 541 | 20240223 | 100300 | 2237897290 | 2635 | 2625 | 2635 | 2620 | 4040 |
| 542 | 20240223 | 100200 | 2227299135 | 2630 | 2625 | 2630 | 2625 | 2275 |
| 543 | 20240223 | 100100 | 2221327160 | 2625 | 2620 | 2635 | 2620 | 13365 |
| 544 | 20240223 | 100000 | 2186284655 | 2625 | 2625 | 2630 | 2625 | 4184 |
| 545 | 20240223 | 095900 | 2175301535 | 2625 | 2630 | 2630 | 2625 | 1569 |
| 546 | 20240223 | 095800 | 2171180740 | 2625 | 2635 | 2635 | 2625 | 7340 |
| 547 | 20240223 | 095700 | 2151865140 | 2640 | 2640 | 2640 | 2635 | 1302 |
| 548 | 20240223 | 095600 | 2148432020 | 2640 | 2645 | 2645 | 2635 | 4987 |
| 549 | 20240223 | 095500 | 2135265645 | 2645 | 2635 | 2645 | 2630 | 8134 |
| 550 | 20240223 | 095400 | 2113813780 | 2635 | 2635 | 2640 | 2635 | 5472 |
| 551 | 20240223 | 095300 | 2099383060 | 2635 | 2630 | 2635 | 2625 | 6558 |
| 552 | 20240223 | 095200 | 2082116600 | 2625 | 2630 | 2635 | 2625 | 2630 |
| 553 | 20240223 | 095100 | 2075204220 | 2625 | 2635 | 2635 | 2625 | 3764 |
| 554 | 20240223 | 095000 | 2065307945 | 2620 | 2625 | 2635 | 2620 | 10403 |
| 555 | 20240223 | 094900 | 2038032565 | 2625 | 2630 | 2630 | 2625 | 4441 |
| 556 | 20240223 | 094800 | 2026359020 | 2630 | 2630 | 2630 | 2620 | 12464 |
| 557 | 20240223 | 094700 | 1993626575 | 2625 | 2610 | 2630 | 2610 | 4502 |
| 558 | 20240223 | 094600 | 1981830440 | 2620 | 2620 | 2620 | 2605 | 16968 |
| 559 | 20240223 | 094500 | 1937561255 | 2620 | 2630 | 2630 | 2620 | 3247 |
| 560 | 20240223 | 094400 | 1929040720 | 2630 | 2620 | 2630 | 2610 | 6016 |
| 561 | 20240223 | 094300 | 1913271775 | 2610 | 2615 | 2630 | 2605 | 10838 |
| 562 | 20240223 | 094200 | 1884908825 | 2610 | 2620 | 2625 | 2605 | 20834 |
| 563 | 20240223 | 094100 | 1830528100 | 2620 | 2615 | 2620 | 2610 | 7823 |
| 564 | 20240223 | 094000 | 1810090790 | 2615 | 2620 | 2625 | 2615 | 537 |
| 565 | 20240223 | 093900 | 1808685980 | 2620 | 2625 | 2630 | 2620 | 11326 |
| 566 | 20240223 | 093800 | 1778978665 | 2630 | 2630 | 2635 | 2625 | 5948 |
| 567 | 20240223 | 093700 | 1763338400 | 2630 | 2610 | 2635 | 2610 | 6256 |
| 568 | 20240223 | 093600 | 1746933240 | 2625 | 2630 | 2640 | 2610 | 34132 |
| 569 | 20240223 | 093500 | 1657571555 | 2630 | 2625 | 2630 | 2620 | 26044 |
| 570 | 20240223 | 093400 | 1589244325 | 2625 | 2630 | 2630 | 2625 | 3836 |
| 571 | 20240223 | 093300 | 1579162295 | 2630 | 2630 | 2630 | 2625 | 18485 |
| 572 | 20240223 | 093200 | 1530586590 | 2630 | 2650 | 2650 | 2630 | 24915 |
| 573 | 20240223 | 093100 | 1464925860 | 2650 | 2645 | 2655 | 2640 | 5028 |
| 574 | 20240223 | 093000 | 1451633390 | 2655 | 2640 | 2655 | 2640 | 15730 |
| 575 | 20240223 | 092900 | 1410035260 | 2645 | 2645 | 2650 | 2640 | 16969 |
| 576 | 20240223 | 092800 | 1365197725 | 2645 | 2640 | 2645 | 2640 | 18278 |
| 577 | 20240223 | 092700 | 1316918335 | 2645 | 2650 | 2655 | 2640 | 23950 |
| 578 | 20240223 | 092600 | 1253512110 | 2650 | 2655 | 2655 | 2650 | 2973 |
| 579 | 20240223 | 092500 | 1245630155 | 2650 | 2655 | 2665 | 2650 | 1110 |
| 580 | 20240223 | 092400 | 1242683215 | 2650 | 2655 | 2660 | 2650 | 7745 |
| 581 | 20240223 | 092300 | 1222136530 | 2655 | 2660 | 2660 | 2655 | 5419 |
| 582 | 20240223 | 092200 | 1207744610 | 2655 | 2660 | 2665 | 2655 | 5403 |
| 583 | 20240223 | 092100 | 1193397260 | 2655 | 2660 | 2665 | 2655 | 1735 |
| 584 | 20240223 | 092000 | 1188785490 | 2660 | 2670 | 2675 | 2660 | 25595 |
| 585 | 20240223 | 091900 | 1120488110 | 2665 | 2675 | 2675 | 2665 | 1600 |
| 586 | 20240223 | 091800 | 1116219265 | 2675 | 2685 | 2685 | 2675 | 12091 |
| 587 | 20240223 | 091700 | 1083862860 | 2685 | 2685 | 2695 | 2680 | 17925 |
| 588 | 20240223 | 091600 | 1035707915 | 2685 | 2675 | 2685 | 2675 | 10456 |
| 589 | 20240223 | 091500 | 1007659360 | 2680 | 2660 | 2680 | 2660 | 9979 |
| 590 | 20240223 | 091400 | 980987225 | 2665 | 2650 | 2665 | 2650 | 9860 |
| 591 | 20240223 | 091300 | 954792050 | 2650 | 2655 | 2655 | 2645 | 6526 |
| 592 | 20240223 | 091200 | 937515880 | 2650 | 2650 | 2665 | 2650 | 8861 |
| 593 | 20240223 | 091100 | 914004150 | 2640 | 2645 | 2655 | 2640 | 19107 |
| 594 | 20240223 | 091000 | 863516215 | 2650 | 2655 | 2655 | 2645 | 12216 |
| 595 | 20240223 | 090900 | 831181000 | 2650 | 2645 | 2655 | 2645 | 14214 |
| 596 | 20240223 | 090800 | 793538270 | 2655 | 2655 | 2670 | 2645 | 16864 |
| 597 | 20240223 | 090700 | 748822880 | 2655 | 2685 | 2685 | 2650 | 19368 |
| 598 | 20240223 | 090600 | 697269220 | 2675 | 2650 | 2700 | 2645 | 13285 |
| 599 | 20240223 | 090500 | 661771350 | 2650 | 2645 | 2660 | 2645 | 18944 |
| 600 | 20240223 | 090400 | 611583670 | 2645 | 2650 | 2655 | 2645 | 9674 |
| 601 | 20240223 | 090300 | 585955105 | 2650 | 2655 | 2660 | 2645 | 31174 |
| 602 | 20240223 | 090200 | 503355175 | 2650 | 2655 | 2655 | 2645 | 14079 |
| 603 | 20240223 | 090100 | 466013350 | 2655 | 2655 | 2660 | 2635 | 47807 |
| 604 | 20240223 | 090000 | 339691670 | 2675 | 2715 | 2715 | 2635 | 117810 |