KissMeData/017900/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	190400	56815745	1905	1905	1905	1905	2010
3	20240926	190300	56815745	1905	1905	1905	1905	0
4	20240926	190200	56815745	1905	1905	1905	1905	0
5	20240926	190100	56815745	1905	1905	1905	1905	0
6	20240926	190000	56815745	1905	1905	1905	1905	0
7	20240926	185900	56815745	1905	1905	1905	1905	0
8	20240926	185800	56815745	1905	1905	1905	1905	0
9	20240926	185700	56815745	1905	1905	1905	1905	0
10	20240926	185600	56815745	1905	1905	1905	1905	0
11	20240926	185500	56815745	1905	1905	1905	1905	0
12	20240926	185400	56815745	1905	1905	1905	1905	0
13	20240926	185300	56815745	1905	1905	1905	1905	0
14	20240926	185200	56815745	1905	1905	1905	1905	0
15	20240926	185100	56815745	1905	1905	1905	1905	0
16	20240926	185000	56815745	1905	1905	1905	1905	0
17	20240926	184900	56815745	1905	1905	1905	1905	0
18	20240926	184800	56815745	1905	1905	1905	1905	0
19	20240926	184700	56815745	1905	1905	1905	1905	0
20	20240926	184600	56815745	1905	1905	1905	1905	0
21	20240926	184500	56815745	1905	1905	1905	1905	0
22	20240926	184400	56815745	1905	1905	1905	1905	0
23	20240926	184300	56815745	1905	1905	1905	1905	0
24	20240926	184200	56815745	1905	1905	1905	1905	0
25	20240926	184100	56815745	1905	1905	1905	1905	0
26	20240926	184000	56815745	1905	1905	1905	1905	0
27	20240926	183900	56815745	1905	1905	1905	1905	0
28	20240926	183800	56815745	1905	1905	1905	1905	0
29	20240926	183700	56815745	1905	1905	1905	1905	0
30	20240926	183600	56815745	1905	1905	1905	1905	0
31	20240926	183500	56815745	1905	1905	1905	1905	0
32	20240926	183400	56815745	1905	1905	1905	1905	2010
33	20240926	183300	56815745	1905	1905	1905	1905	0
34	20240926	183200	56815745	1905	1905	1905	1905	0
35	20240926	183100	56815745	1905	1905	1905	1905	0
36	20240926	183000	56815745	1905	1905	1905	1905	0
37	20240926	182900	56815745	1905	1905	1905	1905	0
38	20240926	182800	56815745	1905	1905	1905	1905	0
39	20240926	182700	56815745	1905	1905	1905	1905	0
40	20240926	182600	56815745	1905	1905	1905	1905	0
41	20240926	182500	56815745	1905	1905	1905	1905	0
42	20240926	182400	56815745	1905	1905	1905	1905	0
43	20240926	182300	56815745	1905	1905	1905	1905	0
44	20240926	182200	56815745	1905	1905	1905	1905	0
45	20240926	182100	56815745	1905	1905	1905	1905	0
46	20240926	182000	56815745	1905	1905	1905	1905	0
47	20240926	181900	56815745	1905	1905	1905	1905	0
48	20240926	181800	56815745	1905	1905	1905	1905	0
49	20240926	181700	56815745	1905	1905	1905	1905	0
50	20240926	181600	56815745	1905	1905	1905	1905	0
51	20240926	181500	56815745	1905	1905	1905	1905	0
52	20240926	181400	56815745	1905	1905	1905	1905	0
53	20240926	181300	56815745	1905	1905	1905	1905	0
54	20240926	181200	56815745	1905	1905	1905	1905	0
55	20240926	181100	56815745	1905	1905	1905	1905	0
56	20240926	181000	56815745	1905	1905	1905	1905	0
57	20240926	180900	56815745	1905	1905	1905	1905	0
58	20240926	180800	56815745	1905	1905	1905	1905	0
59	20240926	180700	56815745	1905	1905	1905	1905	0
60	20240926	180600	56815745	1905	1905	1905	1905	0
61	20240926	180500	56815745	1905	1905	1905	1905	0
62	20240926	180400	56815745	1905	1905	1905	1905	2010
63	20240926	180300	56815745	1905	1905	1905	1905	0
64	20240926	180200	56815745	1905	1905	1905	1905	0
65	20240926	180100	56815745	1905	1905	1905	1905	0
66	20240926	180000	56815745	1905	1905	1905	1905	0
67	20240926	175900	56815745	1905	1905	1905	1905	0
68	20240926	175800	56815745	1905	1905	1905	1905	0
69	20240926	175700	56815745	1905	1905	1905	1905	0
70	20240926	175600	56815745	1905	1905	1905	1905	0
71	20240926	175500	56815745	1905	1905	1905	1905	0
72	20240926	175400	56815745	1905	1905	1905	1905	0
73	20240926	175300	56815745	1905	1905	1905	1905	0
74	20240926	175200	56815745	1905	1905	1905	1905	0
75	20240926	175100	56815745	1905	1905	1905	1905	0
76	20240926	175000	56815745	1905	1905	1905	1905	0
77	20240926	174900	56815745	1905	1905	1905	1905	0
78	20240926	174800	56815745	1905	1905	1905	1905	0
79	20240926	174700	56815745	1905	1905	1905	1905	0
80	20240926	174600	56815745	1905	1905	1905	1905	0
81	20240926	174500	56815745	1905	1905	1905	1905	0
82	20240926	174400	56815745	1905	1905	1905	1905	0
83	20240926	174300	56815745	1905	1905	1905	1905	0
84	20240926	174200	56815745	1905	1905	1905	1905	0
85	20240926	174100	56815745	1905	1905	1905	1905	0
86	20240926	174000	56815745	1905	1905	1905	1905	0
87	20240926	173900	56815745	1905	1905	1905	1905	0
88	20240926	173800	56815745	1905	1905	1905	1905	0
89	20240926	173700	56815745	1905	1905	1905	1905	0
90	20240926	173600	56815745	1905	1905	1905	1905	0
91	20240926	173500	56815745	1905	1905	1905	1905	0
92	20240926	173400	56815745	1905	1905	1905	1905	2010
93	20240926	173300	56815745	1905	1905	1905	1905	0
94	20240926	173200	56815745	1905	1905	1905	1905	0
95	20240926	173100	56815745	1905	1905	1905	1905	0
96	20240926	173000	56815745	1905	1905	1905	1905	0
97	20240926	172900	56815745	1905	1905	1905	1905	0
98	20240926	172800	56815745	1905	1905	1905	1905	0
99	20240926	172700	56815745	1905	1905	1905	1905	0
100	20240926	172600	56815745	1905	1905	1905	1905	0
101	20240926	172500	56815745	1905	1905	1905	1905	0
102	20240926	172400	56815745	1905	1905	1905	1905	0
103	20240926	172300	56815745	1905	1905	1905	1905	0
104	20240926	172200	56815745	1905	1905	1905	1905	0
105	20240926	172100	56815745	1905	1905	1905	1905	0
106	20240926	172000	56815745	1905	1905	1905	1905	0
107	20240926	171900	56815745	1905	1905	1905	1905	0
108	20240926	171800	56815745	1905	1905	1905	1905	0
109	20240926	171700	56815745	1905	1905	1905	1905	0
110	20240926	171600	56815745	1905	1905	1905	1905	0
111	20240926	171500	56815745	1905	1905	1905	1905	0
112	20240926	171400	56815745	1905	1905	1905	1905	0
113	20240926	171300	56815745	1905	1905	1905	1905	0
114	20240926	171200	56815745	1905	1905	1905	1905	0
115	20240926	171100	56815745	1905	1905	1905	1905	0
116	20240926	171000	56815745	1905	1905	1905	1905	0
117	20240926	170900	56815745	1905	1905	1905	1905	0
118	20240926	170800	56815745	1905	1905	1905	1905	0
119	20240926	170700	56815745	1905	1905	1905	1905	0
120	20240926	170600	56815745	1905	1905	1905	1905	0
121	20240926	170500	56815745	1905	1905	1905	1905	0
122	20240926	170400	56815745	1905	1905	1905	1905	2010
123	20240926	170300	56815745	1905	1905	1905	1905	0
124	20240926	170200	56815745	1905	1905	1905	1905	0
125	20240926	170100	56815745	1905	1905	1905	1905	0
126	20240926	170000	56815745	1905	1905	1905	1905	0
127	20240926	165900	56815745	1905	1905	1905	1905	0
128	20240926	165800	56815745	1905	1905	1905	1905	0
129	20240926	165700	56815745	1905	1905	1905	1905	0
130	20240926	165600	56815745	1905	1905	1905	1905	0
131	20240926	165500	56815745	1905	1905	1905	1905	0
132	20240926	165400	56815745	1905	1905	1905	1905	0
133	20240926	165300	56815745	1905	1905	1905	1905	0
134	20240926	165200	56815745	1905	1905	1905	1905	0
135	20240926	165100	56815745	1905	1905	1905	1905	0
136	20240926	165000	56815745	1905	1905	1905	1905	0
137	20240926	164900	56815745	1905	1905	1905	1905	0
138	20240926	164800	56815745	1905	1905	1905	1905	0
139	20240926	164700	56815745	1905	1905	1905	1905	0
140	20240926	164600	56815745	1905	1905	1905	1905	0
141	20240926	164500	56815745	1905	1905	1905	1905	0
142	20240926	164400	56815745	1905	1905	1905	1905	0
143	20240926	164300	56815745	1905	1905	1905	1905	0
144	20240926	164200	56815745	1905	1905	1905	1905	0
145	20240926	164100	56815745	1905	1905	1905	1905	0
146	20240926	164000	56815745	1905	1905	1905	1905	0
147	20240926	163900	56815745	1905	1905	1905	1905	0
148	20240926	163800	56815745	1905	1905	1905	1905	0
149	20240926	163700	56815745	1905	1905	1905	1905	0
150	20240926	163600	56815745	1905	1905	1905	1905	0
151	20240926	163500	56815745	1905	1905	1905	1905	0
152	20240926	163400	56815745	1905	1905	1905	1905	2010
153	20240926	163300	56815745	1905	1905	1905	1905	0
154	20240926	163200	56815745	1905	1905	1905	1905	0
155	20240926	163100	56815745	1905	1905	1905	1905	0
156	20240926	163000	56815745	1905	1905	1905	1905	0
157	20240926	162900	56815745	1905	1905	1905	1905	0
158	20240926	162800	56815745	1905	1905	1905	1905	0
159	20240926	162700	56815745	1905	1905	1905	1905	0
160	20240926	162600	56815745	1905	1905	1905	1905	0
161	20240926	162500	56815745	1905	1905	1905	1905	0
162	20240926	162400	56815745	1905	1905	1905	1905	0
163	20240926	162300	56815745	1905	1905	1905	1905	0
164	20240926	162200	56815745	1905	1905	1905	1905	0
165	20240926	162100	56815745	1905	1905	1905	1905	0
166	20240926	162000	56815745	1905	1905	1905	1905	0
167	20240926	161900	56815745	1905	1905	1905	1905	0
168	20240926	161800	56815745	1905	1905	1905	1905	0
169	20240926	161700	56815745	1905	1905	1905	1905	0
170	20240926	161600	56815745	1905	1905	1905	1905	0
171	20240926	161500	56815745	1905	1905	1905	1905	0
172	20240926	161400	56815745	1905	1905	1905	1905	0
173	20240926	161300	56815745	1905	1905	1905	1905	0
174	20240926	161200	56815745	1905	1905	1905	1905	0
175	20240926	161100	56815745	1905	1905	1905	1905	0
176	20240926	161000	56815745	1905	1905	1905	1905	0
177	20240926	160900	56815745	1905	1905	1905	1905	0
178	20240926	160800	56815745	1905	1905	1905	1905	0
179	20240926	160700	56815745	1905	1905	1905	1905	0
180	20240926	160600	56815745	1905	1905	1905	1905	0
181	20240926	160500	56815745	1905	1905	1905	1905	0
182	20240926	160400	56815745	1905	1905	1905	1905	2010
183	20240926	160300	56815745	1905	1905	1905	1905	0
184	20240926	160200	56815745	1905	1905	1905	1905	0
185	20240926	160100	56815745	1905	1905	1905	1905	0
186	20240926	160000	56815745	1905	1905	1905	1905	0
187	20240926	155900	56815745	1905	1905	1905	1905	0
188	20240926	155800	56815745	1905	1905	1905	1905	0
189	20240926	155700	56815745	1905	1905	1905	1905	0
190	20240926	155600	56815745	1905	1905	1905	1905	0
191	20240926	155500	56815745	1905	1905	1905	1905	0
192	20240926	155400	56815745	1905	1905	1905	1905	0
193	20240926	155300	56815745	1905	1905	1905	1905	0
194	20240926	155200	56815745	1905	1905	1905	1905	0
195	20240926	155100	56815745	1905	1905	1905	1905	0
196	20240926	155000	56815745	1905	1905	1905	1905	0
197	20240926	154900	56815745	1905	1905	1905	1905	0
198	20240926	154800	56815745	1905	1905	1905	1905	0
199	20240926	154700	56815745	1905	1905	1905	1905	0
200	20240926	154600	56815745	1905	1905	1905	1905	0
201	20240926	154500	56815745	1905	1905	1905	1905	0
202	20240926	154400	56815745	1905	1905	1905	1905	0
203	20240926	154300	56815745	1905	1905	1905	1905	0
204	20240926	154200	56815745	1905	1905	1905	1905	0
205	20240926	154100	56815745	1905	1905	1905	1905	0
206	20240926	154000	56815745	1905	1905	1905	1905	0
207	20240926	153900	56815745	1905	1905	1905	1905	0
208	20240926	153800	56815745	1905	1905	1905	1905	0
209	20240926	153700	56815745	1905	1905	1905	1905	0
210	20240926	153600	56815745	1905	1905	1905	1905	0
211	20240926	153500	56815745	1905	1905	1905	1905	0
212	20240926	153400	56815745	1905	1905	1905	1905	2010
213	20240926	153300	56815745	1905	1905	1905	1905	0
214	20240926	153200	56815745	1905	1905	1905	1905	0
215	20240926	153100	56815745	1905	1905	1905	1905	0
216	20240926	153000	56815745	1905	1905	1905	1905	2010
217	20240926	152900	52986695	1896	1896	1896	1896	0
218	20240926	152800	52986695	1896	1896	1896	1896	0
219	20240926	152700	52986695	1896	1896	1896	1896	0
220	20240926	152600	52986695	1896	1896	1896	1896	0
221	20240926	152500	52986695	1896	1896	1896	1896	0
222	20240926	152400	52986695	1896	1896	1896	1896	0
223	20240926	152300	52986695	1896	1896	1896	1896	0
224	20240926	152200	52986695	1896	1896	1896	1896	0
225	20240926	152100	52986695	1896	1896	1896	1896	0
226	20240926	152000	52986695	1896	1896	1896	1896	0
227	20240926	151900	52986695	1896	1900	1900	1896	62
228	20240926	151800	52868899	1896	1896	1896	1896	1
229	20240926	151700	52867003	1896	1896	1896	1896	1
230	20240926	151600	52865107	1902	1902	1902	1902	0
231	20240926	151500	52865107	1902	1902	1902	1902	123
232	20240926	151400	52631161	1901	1895	1901	1895	2
233	20240926	151300	52627365	1895	1895	1895	1895	1
234	20240926	151200	52625470	1895	1895	1895	1895	0
235	20240926	151100	52625470	1895	1895	1895	1895	0
236	20240926	151000	52625470	1895	1895	1895	1895	0
237	20240926	150900	52625470	1895	1895	1895	1895	0
238	20240926	150800	52625470	1895	1895	1895	1895	0
239	20240926	150700	52625470	1895	1895	1895	1895	0
240	20240926	150600	52625470	1895	1895	1895	1895	0
241	20240926	150500	52625470	1895	1895	1895	1895	500
242	20240926	150400	51677970	1895	1895	1895	1895	200
243	20240926	150300	51298970	1896	1896	1896	1896	0
244	20240926	150200	51298970	1896	1896	1896	1896	0
245	20240926	150100	51298970	1896	1899	1899	1896	300
246	20240926	150000	50730063	1903	1903	1903	1903	0
247	20240926	145900	50730063	1903	1903	1903	1903	0
248	20240926	145800	50730063	1903	1903	1903	1903	0
249	20240926	145700	50730063	1903	1903	1903	1903	0
250	20240926	145600	50730063	1903	1903	1903	1903	0
251	20240926	145500	50730063	1903	1903	1903	1903	0
252	20240926	145400	50730063	1903	1903	1903	1903	0
253	20240926	145300	50730063	1903	1903	1903	1903	0
254	20240926	145200	50730063	1903	1903	1903	1903	0
255	20240926	145100	50730063	1903	1903	1903	1903	0
256	20240926	145000	50730063	1903	1903	1903	1903	0
257	20240926	144900	50730063	1903	1903	1903	1903	0
258	20240926	144800	50730063	1903	1903	1903	1903	0
259	20240926	144700	50730063	1903	1903	1903	1903	0
260	20240926	144600	50730063	1903	1902	1903	1902	5
261	20240926	144500	50720551	1894	1894	1894	1894	0
262	20240926	144400	50720551	1894	1894	1894	1894	1
263	20240926	144300	50718657	1894	1894	1894	1894	0
264	20240926	144200	50718657	1894	1894	1894	1894	202
265	20240926	144100	50336069	1894	1894	1894	1894	0
266	20240926	144000	50336069	1894	1894	1894	1894	1
267	20240926	143900	50334175	1894	1894	1894	1894	0
268	20240926	143800	50334175	1894	1894	1894	1894	0
269	20240926	143700	50334175	1894	1894	1894	1894	1
270	20240926	143600	50332281	1891	1891	1891	1891	0
271	20240926	143500	50332281	1891	1891	1891	1891	0
272	20240926	143400	50332281	1891	1891	1891	1891	0
273	20240926	143300	50332281	1891	1891	1891	1891	0
274	20240926	143200	50332281	1891	1891	1891	1891	0
275	20240926	143100	50332281	1891	1891	1891	1891	0
276	20240926	143000	50332281	1891	1891	1891	1891	0
277	20240926	142900	50332281	1891	1891	1891	1891	0
278	20240926	142800	50332281	1891	1891	1891	1891	0
279	20240926	142700	50332281	1891	1897	1897	1891	1150
280	20240926	142600	48154397	1897	1897	1897	1897	0
281	20240926	142500	48154397	1897	1897	1897	1897	1
282	20240926	142400	48152500	1897	1897	1897	1897	0
283	20240926	142300	48152500	1897	1897	1897	1897	0
284	20240926	142200	48152500	1897	1898	1898	1897	650
285	20240926	142100	46919000	1899	1899	1899	1899	0
286	20240926	142000	46919000	1899	1899	1899	1899	0
287	20240926	141900	46919000	1899	1899	1899	1899	0
288	20240926	141800	46919000	1899	1899	1899	1899	200
289	20240926	141700	46539200	1900	1900	1900	1900	0
290	20240926	141600	46539200	1900	1900	1900	1900	1463
291	20240926	141500	43759500	1900	1900	1900	1900	2
292	20240926	141400	43755700	1900	1900	1900	1900	0
293	20240926	141300	43755700	1900	1900	1900	1900	0
294	20240926	141200	43755700	1900	1900	1900	1900	0
295	20240926	141100	43755700	1900	1900	1900	1900	0
296	20240926	141000	43755700	1900	1900	1900	1900	0
297	20240926	140900	43755700	1900	1900	1900	1900	0
298	20240926	140800	43755700	1900	1900	1900	1900	10
299	20240926	140700	43736700	1900	1900	1900	1900	0
300	20240926	140600	43736700	1900	1900	1900	1900	18
301	20240926	140500	43702500	1900	1900	1900	1900	127
302	20240926	140400	43461200	1900	1900	1900	1900	0
303	20240926	140300	43461200	1900	1900	1900	1900	124
304	20240926	140200	43225600	1900	1900	1900	1900	0
305	20240926	140100	43225600	1900	1900	1900	1900	51
306	20240926	140000	43128700	1900	1900	1900	1900	0
307	20240926	135900	43128700	1900	1901	1901	1900	50
308	20240926	135800	43033698	1906	1906	1906	1906	0
309	20240926	135700	43033698	1906	1906	1906	1906	0
310	20240926	135600	43033698	1906	1906	1906	1906	1
311	20240926	135500	43031792	1899	1899	1899	1899	0
312	20240926	135400	43031792	1899	1899	1899	1899	0
313	20240926	135300	43031792	1899	1899	1899	1899	0
314	20240926	135200	43031792	1899	1899	1899	1899	0
315	20240926	135100	43031792	1899	1899	1899	1899	0
316	20240926	135000	43031792	1899	1899	1899	1899	0
317	20240926	134900	43031792	1899	1899	1899	1899	0
318	20240926	134800	43031792	1899	1899	1899	1899	0
319	20240926	134700	43031792	1899	1899	1899	1899	456
320	20240926	134600	42165848	1900	1901	1901	1900	204
321	20240926	134500	41778246	1901	1901	1901	1901	0
322	20240926	134400	41778246	1901	1901	1901	1901	0
323	20240926	134300	41778246	1901	1901	1901	1901	0
324	20240926	134200	41778246	1901	1901	1901	1901	0
325	20240926	134100	41778246	1901	1901	1901	1901	0
326	20240926	134000	41778246	1901	1901	1901	1901	0
327	20240926	133900	41778246	1901	1901	1901	1901	0
328	20240926	133800	41778246	1901	1901	1901	1901	0
329	20240926	133700	41778246	1901	1901	1901	1901	0
330	20240926	133600	41778246	1901	1901	1901	1901	0
331	20240926	133500	41778246	1901	1901	1901	1901	0
332	20240926	133400	41778246	1901	1901	1901	1901	0
333	20240926	133300	41778246	1901	1901	1901	1901	0
334	20240926	133200	41778246	1901	1901	1901	1901	250
335	20240926	133100	41302996	1902	1902	1902	1902	0
336	20240926	133000	41302996	1902	1902	1902	1902	0
337	20240926	132900	41302996	1902	1902	1902	1902	0
338	20240926	132800	41302996	1902	1902	1902	1902	0
339	20240926	132700	41302996	1902	1902	1902	1902	0
340	20240926	132600	41302996	1902	1902	1902	1902	0
341	20240926	132500	41302996	1902	1902	1902	1902	3
342	20240926	132400	41297290	1903	1903	1903	1903	0
343	20240926	132300	41297290	1903	1903	1903	1903	0
344	20240926	132200	41297290	1903	1903	1903	1903	0
345	20240926	132100	41297290	1903	1903	1903	1903	0
346	20240926	132000	41297290	1903	1903	1903	1903	0
347	20240926	131900	41297290	1903	1903	1903	1903	0
348	20240926	131800	41297290	1903	1903	1903	1903	0
349	20240926	131700	41297290	1903	1903	1903	1903	0
350	20240926	131600	41297290	1903	1903	1903	1903	10
351	20240926	131500	41278260	1907	1904	1907	1904	3
352	20240926	131400	41272545	1903	1903	1903	1903	0
353	20240926	131300	41272545	1903	1903	1903	1903	1
354	20240926	131200	41270642	1907	1907	1907	1907	3
355	20240926	131100	41264921	1907	1907	1907	1907	2
356	20240926	131000	41261107	1901	1901	1901	1901	0
357	20240926	130900	41261107	1901	1901	1901	1901	0
358	20240926	130800	41261107	1901	1901	1901	1901	0
359	20240926	130700	41261107	1901	1901	1901	1901	0
360	20240926	130600	41261107	1901	1901	1901	1901	1
361	20240926	130500	41259206	1901	1901	1901	1901	102
362	20240926	130400	41065304	1902	1902	1902	1902	0
363	20240926	130300	41065304	1902	1902	1902	1902	0
364	20240926	130200	41065304	1902	1902	1902	1902	0
365	20240926	130100	41065304	1902	1902	1902	1902	0
366	20240926	130000	41065304	1902	1902	1902	1902	0
367	20240926	125900	41065304	1902	1902	1902	1902	1
368	20240926	125800	41063402	1909	1909	1909	1909	0
369	20240926	125700	41063402	1909	1909	1909	1909	0
370	20240926	125600	41063402	1909	1909	1909	1909	9
371	20240926	125500	41046221	1904	1904	1904	1904	0
372	20240926	125400	41046221	1904	1904	1904	1904	0
373	20240926	125300	41046221	1904	1904	1904	1904	0
374	20240926	125200	41046221	1904	1904	1904	1904	0
375	20240926	125100	41046221	1904	1904	1904	1904	0
376	20240926	125000	41046221	1904	1904	1904	1904	0
377	20240926	124900	41046221	1904	1904	1904	1904	0
378	20240926	124800	41046221	1904	1904	1904	1904	0
379	20240926	124700	41046221	1904	1904	1904	1904	0
380	20240926	124600	41046221	1904	1904	1904	1904	0
381	20240926	124500	41046221	1904	1904	1904	1904	0
382	20240926	124400	41046221	1904	1904	1904	1904	13
383	20240926	124300	41021469	1904	1904	1904	1904	0
384	20240926	124200	41021469	1904	1904	1904	1904	0
385	20240926	124100	41021469	1904	1904	1904	1904	0
386	20240926	124000	41021469	1904	1904	1904	1904	0
387	20240926	123900	41021469	1904	1904	1904	1904	0
388	20240926	123800	41021469	1904	1904	1904	1904	0
389	20240926	123700	41021469	1904	1904	1904	1904	0
390	20240926	123600	41021469	1904	1904	1904	1904	0
391	20240926	123500	41021469	1904	1904	1904	1904	0
392	20240926	123400	41021469	1904	1904	1904	1904	0
393	20240926	123300	41021469	1904	1904	1904	1904	0
394	20240926	123200	41021469	1904	1904	1904	1904	10
395	20240926	123100	41002429	1904	1904	1904	1904	5
396	20240926	123000	40992909	1904	1904	1904	1904	0
397	20240926	122900	40992909	1904	1904	1904	1904	0
398	20240926	122800	40992909	1904	1904	1904	1904	0
399	20240926	122700	40992909	1904	1904	1904	1904	0
400	20240926	122600	40992909	1904	1904	1904	1904	1
401	20240926	122500	40991005	1904	1904	1904	1904	0
402	20240926	122400	40991005	1904	1904	1904	1904	434
403	20240926	122300	40164669	1912	1912	1912	1912	0
404	20240926	122200	40164669	1912	1912	1912	1912	0
405	20240926	122100	40164669	1912	1912	1912	1912	0
406	20240926	122000	40164669	1912	1912	1912	1912	0
407	20240926	121900	40164669	1912	1907	1912	1907	74
408	20240926	121800	40023406	1905	1905	1905	1905	0
409	20240926	121700	40023406	1905	1905	1905	1905	1
410	20240926	121600	40021501	1905	1905	1905	1905	36
411	20240926	121500	39952921	1908	1908	1908	1908	0
412	20240926	121400	39952921	1908	1908	1908	1908	0
413	20240926	121300	39952921	1908	1908	1908	1908	0
414	20240926	121200	39952921	1908	1908	1908	1908	0
415	20240926	121100	39952921	1908	1908	1908	1908	0
416	20240926	121000	39952921	1908	1908	1908	1908	0
417	20240926	120900	39952921	1908	1908	1908	1908	0
418	20240926	120800	39952921	1908	1908	1908	1908	0
419	20240926	120700	39952921	1908	1908	1908	1908	0
420	20240926	120600	39952921	1908	1906	1908	1906	200
421	20240926	120500	39571429	1906	1906	1906	1906	0
422	20240926	120400	39571429	1906	1905	1906	1905	100
423	20240926	120300	39380835	1905	1905	1905	1905	0
424	20240926	120200	39380835	1905	1905	1905	1905	0
425	20240926	120100	39380835	1905	1905	1905	1905	0
426	20240926	120000	39380835	1905	1905	1905	1905	1
427	20240926	115900	39378930	1906	1906	1906	1906	0
428	20240926	115800	39378930	1906	1906	1906	1906	0
429	20240926	115700	39378930	1906	1906	1906	1906	0
430	20240926	115600	39378930	1906	1906	1906	1906	0
431	20240926	115500	39378930	1906	1906	1906	1906	0
432	20240926	115400	39378930	1906	1906	1906	1906	0
433	20240926	115300	39378930	1906	1906	1906	1906	0
434	20240926	115200	39378930	1906	1906	1906	1906	0
435	20240926	115100	39378930	1906	1899	1906	1899	2800
436	20240926	115000	34043185	1897	1897	1897	1897	0
437	20240926	114900	34043185	1897	1897	1897	1897	0
438	20240926	114800	34043185	1897	1897	1897	1897	0
439	20240926	114700	34043185	1897	1897	1897	1897	0
440	20240926	114600	34043185	1897	1897	1897	1897	0
441	20240926	114500	34043185	1897	1897	1897	1897	0
442	20240926	114400	34043185	1897	1897	1897	1897	0
443	20240926	114300	34043185	1897	1897	1897	1897	0
444	20240926	114200	34043185	1897	1897	1897	1897	0
445	20240926	114100	34043185	1897	1897	1897	1897	0
446	20240926	114000	34043185	1897	1897	1897	1897	70
447	20240926	113900	33910395	1899	1899	1899	1899	0
448	20240926	113800	33910395	1899	1901	1903	1899	13
449	20240926	113700	33885678	1900	1900	1900	1900	0
450	20240926	113600	33885678	1900	1900	1900	1900	0
451	20240926	113500	33885678	1900	1900	1900	1900	22
452	20240926	113400	33843878	1900	1900	1900	1900	26
453	20240926	113300	33794478	1900	1900	1900	1900	0
454	20240926	113200	33794478	1900	1900	1900	1900	0
455	20240926	113100	33794478	1900	1900	1900	1900	0
456	20240926	113000	33794478	1900	1900	1900	1900	0
457	20240926	112900	33794478	1900	1900	1900	1900	0
458	20240926	112800	33794478	1900	1900	1900	1900	1
459	20240926	112700	33792578	1901	1901	1901	1901	1
460	20240926	112600	33790677	1900	1900	1900	1900	0
461	20240926	112500	33790677	1900	1900	1900	1900	0
462	20240926	112400	33790677	1900	1900	1900	1900	0
463	20240926	112300	33790677	1900	1900	1900	1900	0
464	20240926	112200	33790677	1900	1900	1900	1900	0
465	20240926	112100	33790677	1900	1900	1900	1900	0
466	20240926	112000	33790677	1900	1900	1900	1900	2
467	20240926	111900	33786877	1901	1901	1901	1901	0
468	20240926	111800	33786877	1901	1901	1901	1901	0
469	20240926	111700	33786877	1901	1901	1901	1901	0
470	20240926	111600	33786877	1901	1901	1901	1897	295
471	20240926	111500	33227248	1903	1903	1903	1903	0
472	20240926	111400	33227248	1903	1903	1903	1903	1
473	20240926	111300	33225345	1898	1898	1898	1898	2
474	20240926	111200	33221549	1905	1905	1905	1905	0
475	20240926	111100	33221549	1905	1905	1905	1905	0
476	20240926	111000	33221549	1905	1905	1905	1905	0
477	20240926	110900	33221549	1905	1905	1905	1905	0
478	20240926	110800	33221549	1905	1905	1905	1905	0
479	20240926	110700	33221549	1905	1905	1905	1905	0
480	20240926	110600	33221549	1905	1905	1905	1905	1
481	20240926	110500	33219644	1897	1900	1900	1897	110
482	20240926	110400	33010674	1906	1906	1906	1906	0
483	20240926	110300	33010674	1906	1906	1906	1906	0
484	20240926	110200	33010674	1906	1906	1906	1906	0
485	20240926	110100	33010674	1906	1906	1906	1906	0
486	20240926	110000	33010674	1906	1906	1906	1906	0
487	20240926	105900	33010674	1906	1906	1906	1906	0
488	20240926	105800	33010674	1906	1906	1906	1906	0
489	20240926	105700	33010674	1906	1906	1906	1906	0
490	20240926	105600	33010674	1906	1905	1906	1905	3
491	20240926	105500	33004958	1908	1908	1908	1908	0
492	20240926	105400	33004958	1908	1908	1908	1908	0
493	20240926	105300	33004958	1908	1908	1908	1908	0
494	20240926	105200	33004958	1908	1908	1908	1908	0
495	20240926	105100	33004958	1908	1908	1908	1908	0
496	20240926	105000	33004958	1908	1907	1908	1907	3
497	20240926	104900	32999236	1895	1895	1895	1895	0
498	20240926	104800	32999236	1895	1895	1895	1895	0
499	20240926	104700	32999236	1895	1895	1895	1895	0
500	20240926	104600	32999236	1895	1895	1895	1895	0
501	20240926	104500	32999236	1895	1895	1895	1895	0
502	20240926	104400	32999236	1895	1895	1895	1895	0
503	20240926	104300	32999236	1895	1895	1895	1895	0
504	20240926	104200	32999236	1895	1895	1895	1895	0
505	20240926	104100	32999236	1895	1895	1895	1895	0
506	20240926	104000	32999236	1895	1895	1895	1895	0
507	20240926	103900	32999236	1895	1896	1896	1895	1359
508	20240926	103800	30423615	1895	1895	1895	1895	0
509	20240926	103700	30423615	1895	1895	1895	1895	0
510	20240926	103600	30423615	1895	1898	1898	1895	5
511	20240926	103500	30414132	1909	1909	1909	1909	0
512	20240926	103400	30414132	1909	1909	1909	1909	0
513	20240926	103300	30414132	1909	1909	1909	1909	0
514	20240926	103200	30414132	1909	1909	1909	1909	0
515	20240926	103100	30414132	1909	1909	1909	1909	2
516	20240926	103000	30410314	1902	1902	1902	1902	2
517	20240926	102900	30406510	1894	1894	1894	1894	0
518	20240926	102800	30406510	1894	1894	1894	1894	0
519	20240926	102700	30406510	1894	1901	1901	1894	332
520	20240926	102600	29776701	1915	1915	1915	1915	0
521	20240926	102500	29776701	1915	1915	1915	1915	0
522	20240926	102400	29776701	1915	1915	1915	1915	316
523	20240926	102300	29171561	1915	1915	1915	1915	0
524	20240926	102200	29171561	1915	1915	1915	1915	0
525	20240926	102100	29171561	1915	1915	1915	1915	0
526	20240926	102000	29171561	1915	1915	1915	1915	0
527	20240926	101900	29171561	1915	1905	1915	1905	3
528	20240926	101800	29165836	1916	1916	1916	1916	1
529	20240926	101700	29163920	1905	1905	1905	1905	0
530	20240926	101600	29163920	1905	1916	1917	1905	103
531	20240926	101500	28966526	1916	1916	1916	1916	0
532	20240926	101400	28966526	1916	1916	1916	1916	0
533	20240926	101300	28966526	1916	1906	1916	1906	282
534	20240926	101200	28426264	1916	1916	1916	1916	6
535	20240926	101100	28414768	1916	1916	1917	1916	776
536	20240926	101000	26927951	1907	1917	1919	1907	43
537	20240926	100900	26845502	1915	1912	1917	1912	145
538	20240926	100800	26567875	1911	1911	1911	1911	0
539	20240926	100700	26567875	1911	1909	1913	1909	1024
540	20240926	100600	24610370	1907	1900	1910	1900	2015
541	20240926	100500	20767129	1904	1904	1904	1904	0
542	20240926	100400	20767129	1904	1904	1904	1904	0
543	20240926	100300	20767129	1904	1904	1904	1904	0
544	20240926	100200	20767129	1904	1904	1904	1904	0
545	20240926	100100	20767129	1904	1904	1904	1904	0
546	20240926	100000	20767129	1904	1904	1904	1904	0
547	20240926	095900	20767129	1904	1904	1904	1904	0
548	20240926	095800	20767129	1904	1904	1904	1904	0
549	20240926	095700	20767129	1904	1904	1904	1904	0
550	20240926	095600	20767129	1904	1902	1904	1902	90
551	20240926	095500	20595818	1898	1898	1898	1898	0
552	20240926	095400	20595818	1898	1898	1898	1898	0
553	20240926	095300	20595818	1898	1898	1898	1898	0
554	20240926	095200	20595818	1898	1902	1902	1898	66
555	20240926	095100	20470483	1899	1903	1903	1899	4
556	20240926	095000	20462883	1900	1900	1900	1900	105
557	20240926	094900	20263383	1901	1901	1901	1901	0
558	20240926	094800	20263383	1901	1901	1901	1901	0
559	20240926	094700	20263383	1901	1901	1901	1901	3
560	20240926	094600	20257680	1905	1903	1905	1903	4
561	20240926	094500	20250064	1904	1904	1904	1904	0
562	20240926	094400	20250064	1904	1904	1904	1904	0
563	20240926	094300	20250064	1904	1897	1904	1897	2018
564	20240926	094200	16411191	1896	1896	1896	1896	5
565	20240926	094100	16401711	1897	1897	1897	1897	0
566	20240926	094000	16401711	1897	1894	1897	1894	903
567	20240926	093900	14690615	1894	1894	1894	1894	150
568	20240926	093800	14406515	1894	1894	1894	1894	0
569	20240926	093700	14406515	1894	1894	1894	1894	0
570	20240926	093600	14406515	1894	1894	1894	1894	0
571	20240926	093500	14406515	1894	1894	1894	1894	1
572	20240926	093400	14404621	1895	1893	1895	1893	1728
573	20240926	093300	11130679	1894	1892	1894	1892	103
574	20240926	093200	10935649	1891	1886	1891	1886	900
575	20240926	093100	9236022	1887	1887	1887	1887	0
576	20240926	093000	9236022	1887	1887	1887	1887	0
577	20240926	092900	9236022	1887	1886	1887	1886	275
578	20240926	092800	8717098	1884	1884	1884	1884	0
579	20240926	092700	8717098	1884	1884	1884	1884	0
580	20240926	092600	8717098	1884	1884	1884	1884	0
581	20240926	092500	8717098	1884	1884	1884	1884	0
582	20240926	092400	8717098	1884	1884	1884	1884	617
583	20240926	092300	7554670	1884	1884	1884	1884	30
584	20240926	092200	7498150	1887	1887	1887	1887	0
585	20240926	092100	7498150	1887	1886	1887	1886	323
586	20240926	092000	6888720	1886	1887	1887	1886	501
587	20240926	091900	5943590	1888	1888	1888	1888	239
588	20240926	091800	5492358	1890	1891	1891	1890	141
589	20240926	091700	5225867	1890	1890	1890	1890	1
590	20240926	091600	5223977	1891	1891	1891	1891	0
591	20240926	091500	5223977	1891	1890	1891	1890	6
592	20240926	091400	5212636	1889	1884	1889	1884	2231
593	20240926	091300	1007309	1884	1884	1884	1884	188
594	20240926	091200	653117	1884	1884	1884	1884	56
595	20240926	091100	547613	1884	1884	1884	1884	0
596	20240926	091000	547613	1884	1889	1889	1884	41
597	20240926	090900	470269	1889	1889	1889	1889	20
598	20240926	090800	432489	1889	1889	1889	1889	0
599	20240926	090700	432489	1889	1889	1889	1889	0
600	20240926	090600	432489	1889	1889	1889	1889	200
601	20240926	090500	54689	1890	1890	1890	1890	0
602	20240926	090400	54689	1890	1890	1890	1890	0
603	20240926	090300	54689	1890	1890	1890	1890	0
604	20240926	090200	54689	1890	1890	1890	1890	0
605	20240926	090100	54689	1890	1888	1890	1888	10
606	20240926	090000	35796	1884	1884	1884	1884	19