30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 10179 |
| 3 | 20241022 | 190300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 4 | 20241022 | 190200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 5 | 20241022 | 190100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 6 | 20241022 | 190000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 7 | 20241022 | 185900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 8 | 20241022 | 185800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 9 | 20241022 | 185700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 10 | 20241022 | 185600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 11 | 20241022 | 185500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 12 | 20241022 | 185400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 13 | 20241022 | 185300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 14 | 20241022 | 185200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 15 | 20241022 | 185100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 16 | 20241022 | 185000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 17 | 20241022 | 184900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 18 | 20241022 | 184800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 19 | 20241022 | 184700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 20 | 20241022 | 184600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 21 | 20241022 | 184500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 22 | 20241022 | 184400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 23 | 20241022 | 184300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 24 | 20241022 | 184200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 25 | 20241022 | 184100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 26 | 20241022 | 184000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 27 | 20241022 | 183900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 28 | 20241022 | 183800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 29 | 20241022 | 183700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 30 | 20241022 | 183600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 31 | 20241022 | 183500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 32 | 20241022 | 183400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 10179 |
| 33 | 20241022 | 183300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 34 | 20241022 | 183200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 35 | 20241022 | 183100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 36 | 20241022 | 183000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 37 | 20241022 | 182900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 38 | 20241022 | 182800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 39 | 20241022 | 182700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 40 | 20241022 | 182600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 41 | 20241022 | 182500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 42 | 20241022 | 182400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 43 | 20241022 | 182300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 44 | 20241022 | 182200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 45 | 20241022 | 182100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 46 | 20241022 | 182000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 47 | 20241022 | 181900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 48 | 20241022 | 181800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 49 | 20241022 | 181700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 50 | 20241022 | 181600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 51 | 20241022 | 181500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 52 | 20241022 | 181400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 53 | 20241022 | 181300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 54 | 20241022 | 181200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 55 | 20241022 | 181100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 56 | 20241022 | 181000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 57 | 20241022 | 180900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 58 | 20241022 | 180800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 59 | 20241022 | 180700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 60 | 20241022 | 180600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 61 | 20241022 | 180500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 62 | 20241022 | 180400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 10179 |
| 63 | 20241022 | 180300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 64 | 20241022 | 180200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 65 | 20241022 | 180100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 66 | 20241022 | 180000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 67 | 20241022 | 175900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 68 | 20241022 | 175800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 69 | 20241022 | 175700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 70 | 20241022 | 175600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 71 | 20241022 | 175500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 72 | 20241022 | 175400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 73 | 20241022 | 175300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 74 | 20241022 | 175200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 75 | 20241022 | 175100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 76 | 20241022 | 175000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 77 | 20241022 | 174900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 78 | 20241022 | 174800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 79 | 20241022 | 174700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 80 | 20241022 | 174600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 81 | 20241022 | 174500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 82 | 20241022 | 174400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 83 | 20241022 | 174300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 84 | 20241022 | 174200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 85 | 20241022 | 174100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 86 | 20241022 | 174000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 87 | 20241022 | 173900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 88 | 20241022 | 173800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 89 | 20241022 | 173700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 90 | 20241022 | 173600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 91 | 20241022 | 173500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 92 | 20241022 | 173400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 10179 |
| 93 | 20241022 | 173300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 94 | 20241022 | 173200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 95 | 20241022 | 173100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 96 | 20241022 | 173000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 97 | 20241022 | 172900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 98 | 20241022 | 172800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 99 | 20241022 | 172700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 100 | 20241022 | 172600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 101 | 20241022 | 172500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 102 | 20241022 | 172400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 103 | 20241022 | 172300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 104 | 20241022 | 172200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 105 | 20241022 | 172100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 106 | 20241022 | 172000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 107 | 20241022 | 171900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 108 | 20241022 | 171800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 109 | 20241022 | 171700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 110 | 20241022 | 171600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 111 | 20241022 | 171500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 112 | 20241022 | 171400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 113 | 20241022 | 171300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 114 | 20241022 | 171200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 115 | 20241022 | 171100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 116 | 20241022 | 171000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 117 | 20241022 | 170900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 118 | 20241022 | 170800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 119 | 20241022 | 170700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 120 | 20241022 | 170600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 121 | 20241022 | 170500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 122 | 20241022 | 170400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 10179 |
| 123 | 20241022 | 170300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 124 | 20241022 | 170200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 125 | 20241022 | 170100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 126 | 20241022 | 170000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 127 | 20241022 | 165900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 128 | 20241022 | 165800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 129 | 20241022 | 165700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 130 | 20241022 | 165600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 131 | 20241022 | 165500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 132 | 20241022 | 165400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 133 | 20241022 | 165300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 134 | 20241022 | 165200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 135 | 20241022 | 165100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 136 | 20241022 | 165000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 137 | 20241022 | 164900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 138 | 20241022 | 164800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 139 | 20241022 | 164700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 140 | 20241022 | 164600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 141 | 20241022 | 164500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 142 | 20241022 | 164400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 143 | 20241022 | 164300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 144 | 20241022 | 164200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 145 | 20241022 | 164100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 146 | 20241022 | 164000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 147 | 20241022 | 163900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 148 | 20241022 | 163800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 149 | 20241022 | 163700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 150 | 20241022 | 163600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 151 | 20241022 | 163500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 152 | 20241022 | 163400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 10179 |
| 153 | 20241022 | 163300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 154 | 20241022 | 163200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 155 | 20241022 | 163100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 156 | 20241022 | 163000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 157 | 20241022 | 162900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 158 | 20241022 | 162800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 159 | 20241022 | 162700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 160 | 20241022 | 162600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 161 | 20241022 | 162500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 162 | 20241022 | 162400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 163 | 20241022 | 162300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 164 | 20241022 | 162200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 165 | 20241022 | 162100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 166 | 20241022 | 162000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 167 | 20241022 | 161900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 168 | 20241022 | 161800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 169 | 20241022 | 161700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 170 | 20241022 | 161600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 171 | 20241022 | 161500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 172 | 20241022 | 161400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 173 | 20241022 | 161300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 174 | 20241022 | 161200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 175 | 20241022 | 161100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 176 | 20241022 | 161000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 177 | 20241022 | 160900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 178 | 20241022 | 160800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 179 | 20241022 | 160700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 180 | 20241022 | 160600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 181 | 20241022 | 160500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 182 | 20241022 | 160400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 10179 |
| 183 | 20241022 | 160300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 184 | 20241022 | 160200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 185 | 20241022 | 160100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 186 | 20241022 | 160000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 187 | 20241022 | 155900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 188 | 20241022 | 155800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 189 | 20241022 | 155700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 190 | 20241022 | 155600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 191 | 20241022 | 155500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 192 | 20241022 | 155400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 193 | 20241022 | 155300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 194 | 20241022 | 155200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 195 | 20241022 | 155100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 196 | 20241022 | 155000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 197 | 20241022 | 154900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 198 | 20241022 | 154800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 199 | 20241022 | 154700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 200 | 20241022 | 154600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 201 | 20241022 | 154500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 202 | 20241022 | 154400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 203 | 20241022 | 154300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 204 | 20241022 | 154200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 205 | 20241022 | 154100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 206 | 20241022 | 154000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 207 | 20241022 | 153900 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 208 | 20241022 | 153800 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 209 | 20241022 | 153700 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 210 | 20241022 | 153600 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 211 | 20241022 | 153500 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 212 | 20241022 | 153400 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 10179 |
| 213 | 20241022 | 153300 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 214 | 20241022 | 153200 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 215 | 20241022 | 153100 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 0 |
| 216 | 20241022 | 153000 | 7554826827 | 1843 | 1843 | 1843 | 1843 | 10179 |
| 217 | 20241022 | 152900 | 7536066930 | 1836 | 1836 | 1836 | 1836 | 0 |
| 218 | 20241022 | 152800 | 7536066930 | 1836 | 1836 | 1836 | 1836 | 0 |
| 219 | 20241022 | 152700 | 7536066930 | 1836 | 1836 | 1836 | 1836 | 0 |
| 220 | 20241022 | 152600 | 7536066930 | 1836 | 1836 | 1836 | 1836 | 0 |
| 221 | 20241022 | 152500 | 7536066930 | 1836 | 1836 | 1836 | 1836 | 0 |
| 222 | 20241022 | 152400 | 7536066930 | 1836 | 1836 | 1836 | 1836 | 0 |
| 223 | 20241022 | 152300 | 7536066930 | 1836 | 1836 | 1836 | 1836 | 0 |
| 224 | 20241022 | 152200 | 7536066930 | 1836 | 1836 | 1836 | 1836 | 0 |
| 225 | 20241022 | 152100 | 7536066930 | 1836 | 1836 | 1836 | 1836 | 0 |
| 226 | 20241022 | 152000 | 7536066930 | 1836 | 1836 | 1836 | 1836 | 0 |
| 227 | 20241022 | 151900 | 7536066930 | 1836 | 1840 | 1840 | 1836 | 1825 |
| 228 | 20241022 | 151800 | 7532714245 | 1838 | 1839 | 1839 | 1838 | 59 |
| 229 | 20241022 | 151700 | 7532605802 | 1840 | 1843 | 1843 | 1840 | 3030 |
| 230 | 20241022 | 151600 | 7527028809 | 1840 | 1844 | 1844 | 1839 | 31 |
| 231 | 20241022 | 151500 | 7526971750 | 1846 | 1843 | 1846 | 1843 | 1704 |
| 232 | 20241022 | 151400 | 7523829653 | 1844 | 1844 | 1844 | 1838 | 552 |
| 233 | 20241022 | 151300 | 7522814999 | 1838 | 1837 | 1844 | 1834 | 1067 |
| 234 | 20241022 | 151200 | 7520857903 | 1837 | 1843 | 1843 | 1832 | 25908 |
| 235 | 20241022 | 151100 | 7473310216 | 1843 | 1846 | 1846 | 1841 | 3918 |
| 236 | 20241022 | 151000 | 7466088582 | 1846 | 1850 | 1851 | 1846 | 112 |
| 237 | 20241022 | 150900 | 7465881276 | 1851 | 1845 | 1851 | 1845 | 533 |
| 238 | 20241022 | 150800 | 7464897885 | 1845 | 1854 | 1854 | 1845 | 2556 |
| 239 | 20241022 | 150700 | 7460172152 | 1854 | 1853 | 1854 | 1852 | 1428 |
| 240 | 20241022 | 150600 | 7457525753 | 1853 | 1853 | 1853 | 1853 | 993 |
| 241 | 20241022 | 150500 | 7455685724 | 1854 | 1854 | 1854 | 1854 | 440 |
| 242 | 20241022 | 150400 | 7454869964 | 1845 | 1852 | 1855 | 1845 | 3539 |
| 243 | 20241022 | 150300 | 7448313620 | 1853 | 1850 | 1853 | 1850 | 116 |
| 244 | 20241022 | 150200 | 7448098704 | 1853 | 1853 | 1853 | 1853 | 0 |
| 245 | 20241022 | 150100 | 7448098704 | 1853 | 1852 | 1853 | 1852 | 1166 |
| 246 | 20241022 | 150000 | 7445938906 | 1850 | 1847 | 1853 | 1846 | 1531 |
| 247 | 20241022 | 145900 | 7443107979 | 1847 | 1852 | 1852 | 1847 | 1509 |
| 248 | 20241022 | 145800 | 7440320795 | 1853 | 1853 | 1853 | 1853 | 504 |
| 249 | 20241022 | 145700 | 7439386883 | 1851 | 1851 | 1852 | 1845 | 380 |
| 250 | 20241022 | 145600 | 7438683768 | 1845 | 1848 | 1851 | 1845 | 2734 |
| 251 | 20241022 | 145500 | 7433628901 | 1844 | 1844 | 1844 | 1844 | 972 |
| 252 | 20241022 | 145400 | 7431836533 | 1842 | 1842 | 1842 | 1842 | 390 |
| 253 | 20241022 | 145300 | 7431118153 | 1842 | 1842 | 1843 | 1842 | 2008 |
| 254 | 20241022 | 145200 | 7427419133 | 1841 | 1843 | 1843 | 1841 | 1644 |
| 255 | 20241022 | 145100 | 7424391384 | 1841 | 1842 | 1849 | 1841 | 2236 |
| 256 | 20241022 | 145000 | 7420274039 | 1842 | 1846 | 1846 | 1840 | 13104 |
| 257 | 20241022 | 144900 | 7396132420 | 1846 | 1846 | 1846 | 1846 | 21 |
| 258 | 20241022 | 144800 | 7396093654 | 1849 | 1849 | 1849 | 1849 | 1 |
| 259 | 20241022 | 144700 | 7396091805 | 1845 | 1843 | 1845 | 1843 | 334 |
| 260 | 20241022 | 144600 | 7395475817 | 1843 | 1847 | 1847 | 1843 | 8272 |
| 261 | 20241022 | 144500 | 7380205778 | 1848 | 1856 | 1856 | 1848 | 3843 |
| 262 | 20241022 | 144400 | 7373100437 | 1857 | 1857 | 1857 | 1856 | 4 |
| 263 | 20241022 | 144300 | 7373093010 | 1857 | 1858 | 1859 | 1857 | 4 |
| 264 | 20241022 | 144200 | 7373085579 | 1858 | 1859 | 1860 | 1858 | 29 |
| 265 | 20241022 | 144100 | 7373031645 | 1860 | 1858 | 1860 | 1858 | 220 |
| 266 | 20241022 | 144000 | 7372622475 | 1860 | 1852 | 1860 | 1852 | 2042 |
| 267 | 20241022 | 143900 | 7368830255 | 1855 | 1852 | 1855 | 1852 | 2 |
| 268 | 20241022 | 143800 | 7368826548 | 1851 | 1852 | 1852 | 1851 | 21 |
| 269 | 20241022 | 143700 | 7368787667 | 1851 | 1852 | 1852 | 1851 | 534 |
| 270 | 20241022 | 143600 | 7367799213 | 1860 | 1851 | 1860 | 1850 | 771 |
| 271 | 20241022 | 143500 | 7366368880 | 1856 | 1850 | 1856 | 1850 | 153 |
| 272 | 20241022 | 143400 | 7366085770 | 1847 | 1850 | 1850 | 1847 | 2072 |
| 273 | 20241022 | 143300 | 7362254213 | 1853 | 1849 | 1853 | 1846 | 17302 |
| 274 | 20241022 | 143200 | 7330197655 | 1847 | 1855 | 1855 | 1847 | 15246 |
| 275 | 20241022 | 143100 | 7301964696 | 1856 | 1857 | 1857 | 1856 | 202 |
| 276 | 20241022 | 143000 | 7301589783 | 1857 | 1860 | 1860 | 1857 | 773 |
| 277 | 20241022 | 142900 | 7300154319 | 1857 | 1857 | 1857 | 1857 | 6 |
| 278 | 20241022 | 142800 | 7300143177 | 1856 | 1856 | 1856 | 1856 | 2 |
| 279 | 20241022 | 142700 | 7300139465 | 1860 | 1859 | 1866 | 1856 | 276 |
| 280 | 20241022 | 142600 | 7299626758 | 1859 | 1856 | 1859 | 1856 | 127 |
| 281 | 20241022 | 142500 | 7299390794 | 1856 | 1862 | 1864 | 1856 | 1096 |
| 282 | 20241022 | 142400 | 7297353209 | 1861 | 1857 | 1861 | 1857 | 572 |
| 283 | 20241022 | 142300 | 7296290416 | 1858 | 1856 | 1861 | 1856 | 119 |
| 284 | 20241022 | 142200 | 7296069350 | 1856 | 1855 | 1856 | 1855 | 73 |
| 285 | 20241022 | 142100 | 7295933926 | 1856 | 1857 | 1860 | 1856 | 3 |
| 286 | 20241022 | 142000 | 7295928353 | 1854 | 1857 | 1857 | 1854 | 185 |
| 287 | 20241022 | 141900 | 7295585352 | 1854 | 1855 | 1855 | 1854 | 15 |
| 288 | 20241022 | 141800 | 7295557528 | 1854 | 1858 | 1859 | 1853 | 4952 |
| 289 | 20241022 | 141700 | 7286373047 | 1858 | 1863 | 1863 | 1858 | 1402 |
| 290 | 20241022 | 141600 | 7283762399 | 1863 | 1867 | 1867 | 1860 | 1205 |
| 291 | 20241022 | 141500 | 7281516676 | 1867 | 1860 | 1868 | 1860 | 526 |
| 292 | 20241022 | 141400 | 7280534589 | 1859 | 1861 | 1861 | 1859 | 2962 |
| 293 | 20241022 | 141300 | 7275025089 | 1861 | 1862 | 1862 | 1861 | 550 |
| 294 | 20241022 | 141200 | 7274001158 | 1862 | 1862 | 1862 | 1862 | 51 |
| 295 | 20241022 | 141100 | 7273906196 | 1860 | 1859 | 1860 | 1859 | 565 |
| 296 | 20241022 | 141000 | 7272855597 | 1856 | 1851 | 1856 | 1851 | 1585 |
| 297 | 20241022 | 140900 | 7269919357 | 1852 | 1852 | 1853 | 1851 | 1605 |
| 298 | 20241022 | 140800 | 7266946628 | 1852 | 1856 | 1856 | 1852 | 2376 |
| 299 | 20241022 | 140700 | 7262540650 | 1856 | 1863 | 1863 | 1855 | 3260 |
| 300 | 20241022 | 140600 | 7256488563 | 1864 | 1864 | 1864 | 1864 | 1 |
| 301 | 20241022 | 140500 | 7256486699 | 1856 | 1859 | 1859 | 1856 | 5303 |
| 302 | 20241022 | 140400 | 7246638102 | 1858 | 1862 | 1862 | 1858 | 4648 |
| 303 | 20241022 | 140300 | 7237998159 | 1871 | 1872 | 1872 | 1869 | 11 |
| 304 | 20241022 | 140200 | 7237977579 | 1872 | 1860 | 1872 | 1859 | 1956 |
| 305 | 20241022 | 140100 | 7234339253 | 1860 | 1860 | 1877 | 1860 | 847 |
| 306 | 20241022 | 140000 | 7232757756 | 1860 | 1860 | 1861 | 1855 | 9392 |
| 307 | 20241022 | 135900 | 7215308296 | 1861 | 1883 | 1883 | 1860 | 9239 |
| 308 | 20241022 | 135800 | 7198082466 | 1884 | 1885 | 1886 | 1871 | 9089 |
| 309 | 20241022 | 135700 | 7181034724 | 1886 | 1885 | 1889 | 1881 | 206 |
| 310 | 20241022 | 135600 | 7180647043 | 1886 | 1881 | 1890 | 1881 | 28 |
| 311 | 20241022 | 135500 | 7180594320 | 1890 | 1890 | 1890 | 1890 | 294 |
| 312 | 20241022 | 135400 | 7180038660 | 1890 | 1880 | 1890 | 1880 | 877 |
| 313 | 20241022 | 135300 | 7178389186 | 1879 | 1878 | 1885 | 1878 | 142 |
| 314 | 20241022 | 135200 | 7178122349 | 1886 | 1880 | 1886 | 1879 | 2017 |
| 315 | 20241022 | 135100 | 7174331302 | 1886 | 1881 | 1886 | 1880 | 3320 |
| 316 | 20241022 | 135000 | 7168088731 | 1881 | 1885 | 1888 | 1881 | 372 |
| 317 | 20241022 | 134900 | 7167388075 | 1885 | 1885 | 1885 | 1880 | 2484 |
| 318 | 20241022 | 134800 | 7162716816 | 1890 | 1886 | 1890 | 1885 | 40 |
| 319 | 20241022 | 134700 | 7162641251 | 1885 | 1888 | 1890 | 1885 | 1678 |
| 320 | 20241022 | 134600 | 7159473185 | 1891 | 1885 | 1891 | 1882 | 2637 |
| 321 | 20241022 | 134500 | 7154498076 | 1886 | 1882 | 1886 | 1880 | 3635 |
| 322 | 20241022 | 134400 | 7147657876 | 1882 | 1885 | 1886 | 1882 | 53 |
| 323 | 20241022 | 134300 | 7147558066 | 1884 | 1884 | 1884 | 1881 | 1048 |
| 324 | 20241022 | 134200 | 7145584595 | 1884 | 1884 | 1884 | 1884 | 393 |
| 325 | 20241022 | 134100 | 7144844183 | 1885 | 1882 | 1885 | 1880 | 1260 |
| 326 | 20241022 | 134000 | 7142474100 | 1882 | 1884 | 1884 | 1880 | 2224 |
| 327 | 20241022 | 133900 | 7138288522 | 1888 | 1881 | 1888 | 1880 | 3299 |
| 328 | 20241022 | 133800 | 7132084125 | 1882 | 1888 | 1888 | 1880 | 226 |
| 329 | 20241022 | 133700 | 7131658943 | 1879 | 1887 | 1890 | 1879 | 1067 |
| 330 | 20241022 | 133600 | 7129647209 | 1887 | 1881 | 1894 | 1877 | 5210 |
| 331 | 20241022 | 133500 | 7119832039 | 1881 | 1883 | 1883 | 1881 | 126 |
| 332 | 20241022 | 133400 | 7119595021 | 1880 | 1878 | 1885 | 1878 | 402 |
| 333 | 20241022 | 133300 | 7118839342 | 1878 | 1877 | 1887 | 1874 | 3007 |
| 334 | 20241022 | 133200 | 7113183958 | 1877 | 1877 | 1882 | 1873 | 4767 |
| 335 | 20241022 | 133100 | 7104244457 | 1876 | 1886 | 1886 | 1876 | 4305 |
| 336 | 20241022 | 133000 | 7096154442 | 1881 | 1879 | 1887 | 1879 | 603 |
| 337 | 20241022 | 132900 | 7095020590 | 1880 | 1883 | 1891 | 1878 | 9865 |
| 338 | 20241022 | 132800 | 7076442704 | 1890 | 1904 | 1904 | 1882 | 8497 |
| 339 | 20241022 | 132700 | 7060387903 | 1895 | 1905 | 1908 | 1890 | 4915 |
| 340 | 20241022 | 132600 | 7051063237 | 1908 | 1907 | 1918 | 1905 | 2141 |
| 341 | 20241022 | 132500 | 7046966950 | 1916 | 1896 | 1919 | 1895 | 2314 |
| 342 | 20241022 | 132400 | 7042550457 | 1907 | 1905 | 1907 | 1894 | 5684 |
| 343 | 20241022 | 132300 | 7031750534 | 1904 | 1900 | 1906 | 1900 | 1547 |
| 344 | 20241022 | 132200 | 7028803593 | 1906 | 1896 | 1907 | 1892 | 9430 |
| 345 | 20241022 | 132100 | 7010933842 | 1900 | 1902 | 1906 | 1893 | 4431 |
| 346 | 20241022 | 132000 | 7002515342 | 1893 | 1908 | 1908 | 1891 | 1816 |
| 347 | 20241022 | 131900 | 6999068143 | 1906 | 1910 | 1915 | 1903 | 8150 |
| 348 | 20241022 | 131800 | 6983507310 | 1911 | 1913 | 1923 | 1910 | 16948 |
| 349 | 20241022 | 131700 | 6950985126 | 1914 | 1887 | 1914 | 1875 | 20388 |
| 350 | 20241022 | 131600 | 6912470555 | 1887 | 1902 | 1903 | 1870 | 13523 |
| 351 | 20241022 | 131500 | 6886989435 | 1904 | 1912 | 1912 | 1895 | 11183 |
| 352 | 20241022 | 131400 | 6865677631 | 1912 | 1937 | 1937 | 1908 | 15920 |
| 353 | 20241022 | 131300 | 6835180950 | 1938 | 1934 | 1939 | 1930 | 2718 |
| 354 | 20241022 | 131200 | 6829920790 | 1933 | 1923 | 1937 | 1919 | 9926 |
| 355 | 20241022 | 131100 | 6810832278 | 1922 | 1939 | 1939 | 1922 | 14042 |
| 356 | 20241022 | 131000 | 6783722959 | 1933 | 1939 | 1943 | 1932 | 1118 |
| 357 | 20241022 | 130900 | 6781558161 | 1945 | 1943 | 1950 | 1935 | 7218 |
| 358 | 20241022 | 130800 | 6767510687 | 1939 | 1928 | 1943 | 1928 | 5830 |
| 359 | 20241022 | 130700 | 6756223940 | 1928 | 1930 | 1932 | 1927 | 1223 |
| 360 | 20241022 | 130600 | 6753866608 | 1934 | 1935 | 1935 | 1924 | 2319 |
| 361 | 20241022 | 130500 | 6749400228 | 1936 | 1939 | 1943 | 1923 | 5372 |
| 362 | 20241022 | 130400 | 6739026883 | 1944 | 1941 | 1945 | 1936 | 4753 |
| 363 | 20241022 | 130300 | 6729811447 | 1938 | 1940 | 1942 | 1937 | 3801 |
| 364 | 20241022 | 130200 | 6722444808 | 1940 | 1947 | 1947 | 1935 | 7110 |
| 365 | 20241022 | 130100 | 6708658557 | 1939 | 1962 | 1965 | 1938 | 33407 |
| 366 | 20241022 | 130000 | 6643428276 | 1965 | 1934 | 1965 | 1928 | 25757 |
| 367 | 20241022 | 125900 | 6593324157 | 1926 | 1925 | 1937 | 1925 | 3025 |
| 368 | 20241022 | 125800 | 6587485726 | 1925 | 1926 | 1937 | 1923 | 2640 |
| 369 | 20241022 | 125700 | 6582395732 | 1926 | 1922 | 1927 | 1920 | 6178 |
| 370 | 20241022 | 125600 | 6570527556 | 1923 | 1922 | 1927 | 1922 | 18836 |
| 371 | 20241022 | 125500 | 6534286863 | 1920 | 1917 | 1943 | 1917 | 23874 |
| 372 | 20241022 | 125400 | 6488204238 | 1918 | 1913 | 1920 | 1911 | 2435 |
| 373 | 20241022 | 125300 | 6483542768 | 1913 | 1922 | 1927 | 1912 | 18866 |
| 374 | 20241022 | 125200 | 6447334940 | 1923 | 1923 | 1926 | 1914 | 6466 |
| 375 | 20241022 | 125100 | 6434918746 | 1920 | 1909 | 1950 | 1909 | 44899 |
| 376 | 20241022 | 125000 | 6348121102 | 1911 | 1911 | 1915 | 1905 | 7064 |
| 377 | 20241022 | 124900 | 6334618260 | 1917 | 1910 | 1917 | 1905 | 4925 |
| 378 | 20241022 | 124800 | 6325202875 | 1905 | 1914 | 1914 | 1905 | 3445 |
| 379 | 20241022 | 124700 | 6318628691 | 1910 | 1902 | 1913 | 1901 | 7404 |
| 380 | 20241022 | 124600 | 6304511547 | 1911 | 1902 | 1911 | 1899 | 17183 |
| 381 | 20241022 | 124500 | 6271776004 | 1898 | 1903 | 1908 | 1896 | 7411 |
| 382 | 20241022 | 124400 | 6257708242 | 1893 | 1893 | 1930 | 1882 | 24039 |
| 383 | 20241022 | 124300 | 6212058328 | 1894 | 1913 | 1930 | 1878 | 57382 |
| 384 | 20241022 | 124200 | 6103831803 | 1912 | 1916 | 1948 | 1912 | 53281 |
| 385 | 20241022 | 124100 | 6001162817 | 1916 | 1974 | 1974 | 1912 | 104317 |
| 386 | 20241022 | 124000 | 5798648231 | 1974 | 1906 | 1980 | 1899 | 175775 |
| 387 | 20241022 | 123900 | 5455787405 | 1906 | 1837 | 1942 | 1836 | 68524 |
| 388 | 20241022 | 123800 | 5326654774 | 1837 | 1832 | 1837 | 1832 | 1472 |
| 389 | 20241022 | 123700 | 5323952046 | 1836 | 1837 | 1837 | 1830 | 658 |
| 390 | 20241022 | 123600 | 5322746593 | 1837 | 1837 | 1837 | 1825 | 14282 |
| 391 | 20241022 | 123500 | 5296601026 | 1837 | 1841 | 1841 | 1834 | 18524 |
| 392 | 20241022 | 123400 | 5262567164 | 1842 | 1848 | 1848 | 1841 | 1945 |
| 393 | 20241022 | 123300 | 5258982492 | 1849 | 1859 | 1859 | 1842 | 24387 |
| 394 | 20241022 | 123200 | 5213903182 | 1860 | 1858 | 1860 | 1854 | 743 |
| 395 | 20241022 | 123100 | 5212521776 | 1849 | 1860 | 1860 | 1849 | 25216 |
| 396 | 20241022 | 123000 | 5165819323 | 1860 | 1879 | 1879 | 1858 | 23652 |
| 397 | 20241022 | 122900 | 5121626148 | 1879 | 1886 | 1886 | 1877 | 8440 |
| 398 | 20241022 | 122800 | 5105763781 | 1887 | 1892 | 1892 | 1876 | 8716 |
| 399 | 20241022 | 122700 | 5089385331 | 1884 | 1891 | 1894 | 1878 | 9340 |
| 400 | 20241022 | 122600 | 5071793639 | 1891 | 1899 | 1906 | 1880 | 40459 |
| 401 | 20241022 | 122500 | 4995422506 | 1900 | 1920 | 1920 | 1896 | 13907 |
| 402 | 20241022 | 122400 | 4968936800 | 1918 | 1922 | 1924 | 1917 | 37407 |
| 403 | 20241022 | 122300 | 4897117944 | 1922 | 1927 | 1930 | 1922 | 14504 |
| 404 | 20241022 | 122200 | 4869208567 | 1927 | 1934 | 1939 | 1925 | 4609 |
| 405 | 20241022 | 122100 | 4860318819 | 1934 | 1929 | 1935 | 1928 | 1102 |
| 406 | 20241022 | 122000 | 4858188820 | 1935 | 1930 | 1935 | 1926 | 12771 |
| 407 | 20241022 | 121900 | 4833560158 | 1928 | 1931 | 1938 | 1928 | 14831 |
| 408 | 20241022 | 121800 | 4804891400 | 1939 | 1937 | 1942 | 1929 | 2819 |
| 409 | 20241022 | 121700 | 4799440300 | 1930 | 1927 | 1937 | 1926 | 9932 |
| 410 | 20241022 | 121600 | 4780253182 | 1926 | 1940 | 1942 | 1926 | 25357 |
| 411 | 20241022 | 121500 | 4731263189 | 1940 | 1941 | 1941 | 1935 | 9649 |
| 412 | 20241022 | 121400 | 4712563355 | 1941 | 1947 | 1950 | 1941 | 1255 |
| 413 | 20241022 | 121300 | 4710125242 | 1949 | 1944 | 1960 | 1942 | 11410 |
| 414 | 20241022 | 121200 | 4687875771 | 1955 | 1937 | 1958 | 1937 | 19803 |
| 415 | 20241022 | 121100 | 4649290445 | 1937 | 1947 | 1950 | 1933 | 24416 |
| 416 | 20241022 | 121000 | 4601944752 | 1951 | 1953 | 1955 | 1945 | 624 |
| 417 | 20241022 | 120900 | 4600727576 | 1953 | 1945 | 1953 | 1940 | 18814 |
| 418 | 20241022 | 120800 | 4564116045 | 1945 | 1952 | 1953 | 1941 | 24031 |
| 419 | 20241022 | 120700 | 4517375468 | 1952 | 1960 | 1960 | 1950 | 35981 |
| 420 | 20241022 | 120600 | 4447185255 | 1960 | 1963 | 1964 | 1951 | 9880 |
| 421 | 20241022 | 120500 | 4427865404 | 1962 | 1960 | 1962 | 1951 | 14346 |
| 422 | 20241022 | 120400 | 4399830031 | 1960 | 1969 | 1969 | 1946 | 23504 |
| 423 | 20241022 | 120300 | 4353816440 | 1968 | 1973 | 1980 | 1968 | 12316 |
| 424 | 20241022 | 120200 | 4329539472 | 1975 | 1967 | 1985 | 1966 | 11716 |
| 425 | 20241022 | 120100 | 4306413178 | 1967 | 1977 | 1977 | 1967 | 2937 |
| 426 | 20241022 | 120000 | 4300629705 | 1970 | 1971 | 1984 | 1964 | 6297 |
| 427 | 20241022 | 115900 | 4288234658 | 1964 | 1972 | 1972 | 1960 | 10885 |
| 428 | 20241022 | 115800 | 4266843524 | 1972 | 1978 | 1988 | 1967 | 35828 |
| 429 | 20241022 | 115700 | 4196000249 | 1978 | 1966 | 1988 | 1965 | 21337 |
| 430 | 20241022 | 115600 | 4153855998 | 1965 | 1964 | 1986 | 1963 | 44639 |
| 431 | 20241022 | 115500 | 4065872024 | 1964 | 1972 | 1980 | 1963 | 14950 |
| 432 | 20241022 | 115400 | 4036433490 | 1977 | 1963 | 1993 | 1962 | 27699 |
| 433 | 20241022 | 115300 | 3981589647 | 1961 | 2000 | 2020 | 1961 | 88620 |
| 434 | 20241022 | 115200 | 3805161411 | 2000 | 1945 | 2005 | 1942 | 98095 |
| 435 | 20241022 | 115100 | 3610384035 | 1942 | 1962 | 1967 | 1931 | 77178 |
| 436 | 20241022 | 115000 | 3460344440 | 1963 | 1957 | 1973 | 1954 | 39635 |
| 437 | 20241022 | 114900 | 3382412181 | 1957 | 1999 | 2010 | 1951 | 104963 |
| 438 | 20241022 | 114800 | 3175008224 | 2000 | 2010 | 2030 | 1981 | 120416 |
| 439 | 20241022 | 114700 | 2933913378 | 2010 | 2065 | 2065 | 2010 | 83771 |
| 440 | 20241022 | 114600 | 2763969588 | 2065 | 2065 | 2100 | 2045 | 175696 |
| 441 | 20241022 | 114500 | 2398369908 | 2045 | 2030 | 2070 | 1998 | 182120 |
| 442 | 20241022 | 114400 | 2027617301 | 2030 | 2080 | 2080 | 2020 | 123879 |
| 443 | 20241022 | 114300 | 1773161671 | 2085 | 2050 | 2090 | 2020 | 244001 |
| 444 | 20241022 | 114200 | 1272114341 | 2060 | 2015 | 2070 | 1980 | 274070 |
| 445 | 20241022 | 114100 | 714987594 | 2005 | 2005 | 2040 | 1998 | 144903 |
| 446 | 20241022 | 114000 | 423078206 | 1998 | 1998 | 1998 | 1998 | 0 |
| 447 | 20241022 | 113900 | 423078206 | 1998 | 1945 | 1998 | 1921 | 58195 |
| 448 | 20241022 | 113800 | 308807930 | 1946 | 1916 | 1989 | 1906 | 75462 |
| 449 | 20241022 | 113700 | 161561451 | 1916 | 1897 | 1917 | 1889 | 7292 |
| 450 | 20241022 | 113600 | 147686913 | 1897 | 1891 | 1898 | 1881 | 5145 |
| 451 | 20241022 | 113500 | 137956816 | 1887 | 1885 | 1892 | 1884 | 12497 |
| 452 | 20241022 | 113400 | 114374176 | 1885 | 1884 | 1887 | 1884 | 740 |
| 453 | 20241022 | 113300 | 112979258 | 1883 | 1883 | 1883 | 1883 | 1687 |
| 454 | 20241022 | 113200 | 109802637 | 1886 | 1886 | 1886 | 1886 | 230 |
| 455 | 20241022 | 113100 | 109368857 | 1886 | 1873 | 1886 | 1873 | 5752 |
| 456 | 20241022 | 113000 | 98552554 | 1872 | 1871 | 1872 | 1863 | 669 |
| 457 | 20241022 | 112900 | 97301099 | 1863 | 1863 | 1873 | 1861 | 1999 |
| 458 | 20241022 | 112800 | 93577358 | 1865 | 1865 | 1877 | 1865 | 19 |
| 459 | 20241022 | 112700 | 93541807 | 1861 | 1864 | 1864 | 1861 | 500 |
| 460 | 20241022 | 112600 | 92611246 | 1880 | 1865 | 1880 | 1861 | 491 |
| 461 | 20241022 | 112500 | 91694893 | 1864 | 1868 | 1882 | 1842 | 7111 |
| 462 | 20241022 | 112400 | 78383325 | 1868 | 1867 | 1869 | 1855 | 346 |
| 463 | 20241022 | 112300 | 77737304 | 1867 | 1867 | 1868 | 1859 | 81 |
| 464 | 20241022 | 112200 | 77586476 | 1867 | 1866 | 1868 | 1858 | 188 |
| 465 | 20241022 | 112100 | 77236357 | 1867 | 1864 | 1867 | 1859 | 749 |
| 466 | 20241022 | 112000 | 75838564 | 1864 | 1854 | 1870 | 1854 | 4042 |
| 467 | 20241022 | 111900 | 68325645 | 1853 | 1845 | 1853 | 1845 | 551 |
| 468 | 20241022 | 111800 | 67305725 | 1849 | 1849 | 1849 | 1849 | 1 |
| 469 | 20241022 | 111700 | 67303876 | 1845 | 1845 | 1845 | 1844 | 61 |
| 470 | 20241022 | 111600 | 67191342 | 1841 | 1839 | 1841 | 1839 | 364 |
| 471 | 20241022 | 111500 | 66521846 | 1840 | 1842 | 1842 | 1840 | 550 |
| 472 | 20241022 | 111400 | 65509826 | 1839 | 1839 | 1839 | 1839 | 11 |
| 473 | 20241022 | 111300 | 65489597 | 1853 | 1842 | 1853 | 1837 | 631 |
| 474 | 20241022 | 111200 | 64326542 | 1853 | 1852 | 1853 | 1852 | 500 |
| 475 | 20241022 | 111100 | 63400502 | 1854 | 1837 | 1854 | 1837 | 6201 |
| 476 | 20241022 | 111000 | 51929788 | 1837 | 1823 | 1849 | 1823 | 4949 |
| 477 | 20241022 | 110900 | 42862200 | 1828 | 1824 | 1828 | 1824 | 317 |
| 478 | 20241022 | 110800 | 42283055 | 1823 | 1823 | 1823 | 1823 | 66 |
| 479 | 20241022 | 110700 | 42162737 | 1822 | 1822 | 1822 | 1822 | 0 |
| 480 | 20241022 | 110600 | 42162737 | 1822 | 1822 | 1822 | 1822 | 373 |
| 481 | 20241022 | 110500 | 41483131 | 1818 | 1818 | 1818 | 1818 | 100 |
| 482 | 20241022 | 110400 | 41301331 | 1822 | 1822 | 1822 | 1822 | 0 |
| 483 | 20241022 | 110300 | 41301331 | 1822 | 1822 | 1822 | 1822 | 0 |
| 484 | 20241022 | 110200 | 41301331 | 1822 | 1822 | 1822 | 1822 | 0 |
| 485 | 20241022 | 110100 | 41301331 | 1822 | 1822 | 1822 | 1822 | 0 |
| 486 | 20241022 | 110000 | 41301331 | 1822 | 1818 | 1822 | 1818 | 10 |
| 487 | 20241022 | 105900 | 41283147 | 1818 | 1818 | 1818 | 1818 | 0 |
| 488 | 20241022 | 105800 | 41283147 | 1818 | 1818 | 1818 | 1818 | 0 |
| 489 | 20241022 | 105700 | 41283147 | 1818 | 1818 | 1818 | 1818 | 0 |
| 490 | 20241022 | 105600 | 41283147 | 1818 | 1818 | 1818 | 1818 | 0 |
| 491 | 20241022 | 105500 | 41283147 | 1818 | 1818 | 1818 | 1818 | 10 |
| 492 | 20241022 | 105400 | 41264967 | 1822 | 1822 | 1822 | 1822 | 0 |
| 493 | 20241022 | 105300 | 41264967 | 1822 | 1820 | 1822 | 1817 | 1010 |
| 494 | 20241022 | 105200 | 39429436 | 1820 | 1820 | 1820 | 1820 | 2 |
| 495 | 20241022 | 105100 | 39425796 | 1822 | 1820 | 1822 | 1820 | 40 |
| 496 | 20241022 | 105000 | 39352956 | 1820 | 1820 | 1820 | 1820 | 61 |
| 497 | 20241022 | 104900 | 39241936 | 1823 | 1823 | 1823 | 1823 | 0 |
| 498 | 20241022 | 104800 | 39241936 | 1823 | 1823 | 1823 | 1823 | 0 |
| 499 | 20241022 | 104700 | 39241936 | 1823 | 1823 | 1823 | 1823 | 0 |
| 500 | 20241022 | 104600 | 39241936 | 1823 | 1823 | 1823 | 1823 | 0 |
| 501 | 20241022 | 104500 | 39241936 | 1823 | 1823 | 1823 | 1823 | 0 |
| 502 | 20241022 | 104400 | 39241936 | 1823 | 1823 | 1823 | 1823 | 1 |
| 503 | 20241022 | 104300 | 39240113 | 1817 | 1818 | 1818 | 1817 | 103 |
| 504 | 20241022 | 104200 | 39052959 | 1819 | 1819 | 1819 | 1819 | 0 |
| 505 | 20241022 | 104100 | 39052959 | 1819 | 1819 | 1819 | 1819 | 6 |
| 506 | 20241022 | 104000 | 39042045 | 1823 | 1821 | 1823 | 1820 | 60 |
| 507 | 20241022 | 103900 | 38932786 | 1823 | 1823 | 1823 | 1821 | 63 |
| 508 | 20241022 | 103800 | 38817971 | 1822 | 1822 | 1822 | 1822 | 11 |
| 509 | 20241022 | 103700 | 38797929 | 1824 | 1824 | 1824 | 1824 | 1 |
| 510 | 20241022 | 103600 | 38796105 | 1824 | 1824 | 1824 | 1824 | 0 |
| 511 | 20241022 | 103500 | 38796105 | 1824 | 1824 | 1824 | 1824 | 0 |
| 512 | 20241022 | 103400 | 38796105 | 1824 | 1824 | 1824 | 1824 | 0 |
| 513 | 20241022 | 103300 | 38796105 | 1824 | 1824 | 1824 | 1824 | 1 |
| 514 | 20241022 | 103200 | 38794281 | 1823 | 1820 | 1823 | 1820 | 10 |
| 515 | 20241022 | 103100 | 38776063 | 1820 | 1819 | 1820 | 1819 | 101 |
| 516 | 20241022 | 103000 | 38592342 | 1817 | 1817 | 1817 | 1817 | 1 |
| 517 | 20241022 | 102900 | 38590525 | 1817 | 1817 | 1817 | 1817 | 6 |
| 518 | 20241022 | 102800 | 38579623 | 1819 | 1819 | 1819 | 1819 | 0 |
| 519 | 20241022 | 102700 | 38579623 | 1819 | 1819 | 1819 | 1819 | 0 |
| 520 | 20241022 | 102600 | 38579623 | 1819 | 1818 | 1819 | 1818 | 5 |
| 521 | 20241022 | 102500 | 38570532 | 1818 | 1818 | 1818 | 1818 | 0 |
| 522 | 20241022 | 102400 | 38570532 | 1818 | 1818 | 1818 | 1818 | 0 |
| 523 | 20241022 | 102300 | 38570532 | 1818 | 1818 | 1818 | 1818 | 100 |
| 524 | 20241022 | 102200 | 38388732 | 1818 | 1818 | 1818 | 1818 | 1 |
| 525 | 20241022 | 102100 | 38386914 | 1819 | 1819 | 1819 | 1819 | 6 |
| 526 | 20241022 | 102000 | 38376000 | 1810 | 1810 | 1810 | 1810 | 260 |
| 527 | 20241022 | 101900 | 37905400 | 1810 | 1810 | 1810 | 1810 | 100 |
| 528 | 20241022 | 101800 | 37724400 | 1808 | 1809 | 1809 | 1808 | 595 |
| 529 | 20241022 | 101700 | 36648120 | 1810 | 1810 | 1810 | 1810 | 300 |
| 530 | 20241022 | 101600 | 36105120 | 1810 | 1810 | 1810 | 1810 | 0 |
| 531 | 20241022 | 101500 | 36105120 | 1810 | 1810 | 1810 | 1810 | 0 |
| 532 | 20241022 | 101400 | 36105120 | 1810 | 1810 | 1810 | 1810 | 1 |
| 533 | 20241022 | 101300 | 36103310 | 1810 | 1810 | 1810 | 1810 | 10 |
| 534 | 20241022 | 101200 | 36085210 | 1819 | 1809 | 1819 | 1809 | 1001 |
| 535 | 20241022 | 101100 | 34274391 | 1809 | 1811 | 1811 | 1809 | 270 |
| 536 | 20241022 | 101000 | 33785645 | 1819 | 1819 | 1819 | 1819 | 1 |
| 537 | 20241022 | 100900 | 33783826 | 1809 | 1809 | 1809 | 1809 | 1 |
| 538 | 20241022 | 100800 | 33782017 | 1821 | 1821 | 1821 | 1821 | 0 |
| 539 | 20241022 | 100700 | 33782017 | 1821 | 1816 | 1821 | 1816 | 102 |
| 540 | 20241022 | 100600 | 33596588 | 1816 | 1816 | 1816 | 1816 | 1 |
| 541 | 20241022 | 100500 | 33594772 | 1816 | 1817 | 1817 | 1809 | 387 |
| 542 | 20241022 | 100400 | 32892229 | 1817 | 1817 | 1817 | 1817 | 0 |
| 543 | 20241022 | 100300 | 32892229 | 1817 | 1817 | 1817 | 1817 | 0 |
| 544 | 20241022 | 100200 | 32892229 | 1817 | 1818 | 1818 | 1817 | 111 |
| 545 | 20241022 | 100100 | 32690541 | 1809 | 1809 | 1809 | 1809 | 3 |
| 546 | 20241022 | 100000 | 32685114 | 1809 | 1810 | 1810 | 1809 | 323 |
| 547 | 20241022 | 095900 | 32100806 | 1820 | 1820 | 1820 | 1820 | 20 |
| 548 | 20241022 | 095800 | 32064406 | 1820 | 1813 | 1820 | 1808 | 3302 |
| 549 | 20241022 | 095700 | 26089544 | 1813 | 1821 | 1821 | 1813 | 11 |
| 550 | 20241022 | 095600 | 26069593 | 1822 | 1822 | 1822 | 1822 | 1 |
| 551 | 20241022 | 095500 | 26067771 | 1812 | 1816 | 1816 | 1812 | 693 |
| 552 | 20241022 | 095400 | 24811486 | 1824 | 1817 | 1824 | 1817 | 50 |
| 553 | 20241022 | 095300 | 24720629 | 1818 | 1819 | 1819 | 1818 | 30 |
| 554 | 20241022 | 095200 | 24666076 | 1829 | 1829 | 1829 | 1820 | 5 |
| 555 | 20241022 | 095100 | 24656958 | 1821 | 1822 | 1822 | 1821 | 11 |
| 556 | 20241022 | 095000 | 24636920 | 1831 | 1831 | 1831 | 1831 | 0 |
| 557 | 20241022 | 094900 | 24636920 | 1831 | 1831 | 1831 | 1831 | 2 |
| 558 | 20241022 | 094800 | 24633258 | 1833 | 1833 | 1833 | 1833 | 0 |
| 559 | 20241022 | 094700 | 24633258 | 1833 | 1822 | 1833 | 1818 | 524 |
| 560 | 20241022 | 094600 | 23680204 | 1835 | 1823 | 1835 | 1819 | 1007 |
| 561 | 20241022 | 094500 | 21847670 | 1823 | 1833 | 1833 | 1823 | 1708 |
| 562 | 20241022 | 094400 | 18731247 | 1843 | 1843 | 1843 | 1843 | 1 |
| 563 | 20241022 | 094300 | 18729404 | 1834 | 1834 | 1834 | 1834 | 7 |
| 564 | 20241022 | 094200 | 18716566 | 1843 | 1843 | 1843 | 1843 | 1 |
| 565 | 20241022 | 094100 | 18714723 | 1834 | 1834 | 1834 | 1834 | 10 |
| 566 | 20241022 | 094000 | 18696383 | 1835 | 1835 | 1835 | 1835 | 8 |
| 567 | 20241022 | 093900 | 18681703 | 1836 | 1836 | 1836 | 1836 | 0 |
| 568 | 20241022 | 093800 | 18681703 | 1836 | 1836 | 1836 | 1836 | 7 |
| 569 | 20241022 | 093700 | 18668851 | 1837 | 1837 | 1837 | 1837 | 10 |
| 570 | 20241022 | 093600 | 18650481 | 1848 | 1848 | 1848 | 1848 | 3 |
| 571 | 20241022 | 093500 | 18644937 | 1845 | 1845 | 1850 | 1837 | 414 |
| 572 | 20241022 | 093400 | 17881068 | 1845 | 1834 | 1845 | 1834 | 120 |
| 573 | 20241022 | 093300 | 17659803 | 1845 | 1839 | 1845 | 1839 | 1001 |
| 574 | 20241022 | 093200 | 15813027 | 1841 | 1841 | 1841 | 1841 | 0 |
| 575 | 20241022 | 093100 | 15813027 | 1841 | 1835 | 1841 | 1834 | 69 |
| 576 | 20241022 | 093000 | 15686467 | 1835 | 1836 | 1836 | 1835 | 275 |
| 577 | 20241022 | 092900 | 15181841 | 1844 | 1844 | 1844 | 1844 | 0 |
| 578 | 20241022 | 092800 | 15181841 | 1844 | 1839 | 1844 | 1839 | 30 |
| 579 | 20241022 | 092700 | 15126606 | 1839 | 1838 | 1839 | 1838 | 745 |
| 580 | 20241022 | 092600 | 13757295 | 1838 | 1835 | 1838 | 1835 | 1000 |
| 581 | 20241022 | 092500 | 11919405 | 1835 | 1835 | 1835 | 1835 | 1 |
| 582 | 20241022 | 092400 | 11917570 | 1835 | 1834 | 1835 | 1834 | 1468 |
| 583 | 20241022 | 092300 | 9224758 | 1834 | 1834 | 1834 | 1834 | 0 |
| 584 | 20241022 | 092200 | 9224758 | 1834 | 1834 | 1834 | 1834 | 0 |
| 585 | 20241022 | 092100 | 9224758 | 1834 | 1834 | 1834 | 1834 | 56 |
| 586 | 20241022 | 092000 | 9122054 | 1826 | 1826 | 1826 | 1826 | 0 |
| 587 | 20241022 | 091900 | 9122054 | 1826 | 1826 | 1826 | 1826 | 0 |
| 588 | 20241022 | 091800 | 9122054 | 1826 | 1826 | 1826 | 1826 | 1 |
| 589 | 20241022 | 091700 | 9120228 | 1834 | 1827 | 1834 | 1827 | 12 |
| 590 | 20241022 | 091600 | 9098234 | 1834 | 1828 | 1834 | 1828 | 3 |
| 591 | 20241022 | 091500 | 9092738 | 1834 | 1834 | 1835 | 1834 | 202 |
| 592 | 20241022 | 091400 | 8722070 | 1835 | 1835 | 1835 | 1835 | 0 |
| 593 | 20241022 | 091300 | 8722070 | 1835 | 1834 | 1835 | 1834 | 100 |
| 594 | 20241022 | 091200 | 8538669 | 1836 | 1836 | 1836 | 1836 | 0 |
| 595 | 20241022 | 091100 | 8538669 | 1836 | 1837 | 1837 | 1836 | 600 |
| 596 | 20241022 | 091000 | 7436969 | 1838 | 1838 | 1838 | 1838 | 0 |
| 597 | 20241022 | 090900 | 7436969 | 1838 | 1837 | 1838 | 1837 | 7 |
| 598 | 20241022 | 090800 | 7424109 | 1838 | 1836 | 1838 | 1836 | 322 |
| 599 | 20241022 | 090700 | 6832754 | 1836 | 1835 | 1836 | 1835 | 700 |
| 600 | 20241022 | 090600 | 5547564 | 1836 | 1836 | 1836 | 1836 | 50 |
| 601 | 20241022 | 090500 | 5455764 | 1836 | 1836 | 1836 | 1836 | 1 |
| 602 | 20241022 | 090400 | 5453928 | 1836 | 1836 | 1836 | 1836 | 0 |
| 603 | 20241022 | 090300 | 5453928 | 1836 | 1835 | 1836 | 1835 | 150 |
| 604 | 20241022 | 090200 | 5178598 | 1835 | 1835 | 1835 | 1835 | 3 |
| 605 | 20241022 | 090100 | 5173093 | 1835 | 1835 | 1835 | 1835 | 1 |
| 606 | 20241022 | 090000 | 5171258 | 1834 | 1817 | 1834 | 1817 | 2842 |