KissMeData/017900/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	190500	55256044	1852	1852	1852	1852	1000
3	20250224	190400	55256044	1852	1852	1852	1852	0
4	20250224	190300	55256044	1852	1852	1852	1852	0
5	20250224	190200	55256044	1852	1852	1852	1852	0
6	20250224	190100	55256044	1852	1852	1852	1852	0
7	20250224	190000	55256044	1852	1852	1852	1852	0
8	20250224	185900	55256044	1852	1852	1852	1852	0
9	20250224	185800	55256044	1852	1852	1852	1852	0
10	20250224	185700	55256044	1852	1852	1852	1852	0
11	20250224	185600	55256044	1852	1852	1852	1852	0
12	20250224	185500	55256044	1852	1852	1852	1852	0
13	20250224	185400	55256044	1852	1852	1852	1852	0
14	20250224	185300	55256044	1852	1852	1852	1852	0
15	20250224	185200	55256044	1852	1852	1852	1852	0
16	20250224	185100	55256044	1852	1852	1852	1852	0
17	20250224	185000	55256044	1852	1852	1852	1852	0
18	20250224	184900	55256044	1852	1852	1852	1852	0
19	20250224	184800	55256044	1852	1852	1852	1852	0
20	20250224	184700	55256044	1852	1852	1852	1852	0
21	20250224	184600	55256044	1852	1852	1852	1852	0
22	20250224	184500	55256044	1852	1852	1852	1852	0
23	20250224	184400	55256044	1852	1852	1852	1852	0
24	20250224	184300	55256044	1852	1852	1852	1852	0
25	20250224	184200	55256044	1852	1852	1852	1852	0
26	20250224	184100	55256044	1852	1852	1852	1852	0
27	20250224	184000	55256044	1852	1852	1852	1852	0
28	20250224	183900	55256044	1852	1852	1852	1852	0
29	20250224	183800	55256044	1852	1852	1852	1852	0
30	20250224	183700	55256044	1852	1852	1852	1852	0
31	20250224	183600	55256044	1852	1852	1852	1852	0
32	20250224	183500	55256044	1852	1852	1852	1852	1000
33	20250224	183400	55256044	1852	1852	1852	1852	0
34	20250224	183300	55256044	1852	1852	1852	1852	0
35	20250224	183200	55256044	1852	1852	1852	1852	0
36	20250224	183100	55256044	1852	1852	1852	1852	0
37	20250224	183000	55256044	1852	1852	1852	1852	0
38	20250224	182900	55256044	1852	1852	1852	1852	0
39	20250224	182800	55256044	1852	1852	1852	1852	0
40	20250224	182700	55256044	1852	1852	1852	1852	0
41	20250224	182600	55256044	1852	1852	1852	1852	0
42	20250224	182500	55256044	1852	1852	1852	1852	0
43	20250224	182400	55256044	1852	1852	1852	1852	0
44	20250224	182300	55256044	1852	1852	1852	1852	0
45	20250224	182200	55256044	1852	1852	1852	1852	0
46	20250224	182100	55256044	1852	1852	1852	1852	0
47	20250224	182000	55256044	1852	1852	1852	1852	0
48	20250224	181900	55256044	1852	1852	1852	1852	0
49	20250224	181800	55256044	1852	1852	1852	1852	0
50	20250224	181700	55256044	1852	1852	1852	1852	0
51	20250224	181600	55256044	1852	1852	1852	1852	0
52	20250224	181500	55256044	1852	1852	1852	1852	0
53	20250224	181400	55256044	1852	1852	1852	1852	0
54	20250224	181300	55256044	1852	1852	1852	1852	0
55	20250224	181200	55256044	1852	1852	1852	1852	0
56	20250224	181100	55256044	1852	1852	1852	1852	0
57	20250224	181000	55256044	1852	1852	1852	1852	0
58	20250224	180900	55256044	1852	1852	1852	1852	0
59	20250224	180800	55256044	1852	1852	1852	1852	0
60	20250224	180700	55256044	1852	1852	1852	1852	0
61	20250224	180600	55256044	1852	1852	1852	1852	0
62	20250224	180500	55256044	1852	1852	1852	1852	1000
63	20250224	180400	55256044	1852	1852	1852	1852	0
64	20250224	180300	55256044	1852	1852	1852	1852	0
65	20250224	180200	55256044	1852	1852	1852	1852	0
66	20250224	180100	55256044	1852	1852	1852	1852	0
67	20250224	180000	55256044	1852	1852	1852	1852	0
68	20250224	175900	55256044	1852	1852	1852	1852	0
69	20250224	175800	55256044	1852	1852	1852	1852	0
70	20250224	175700	55256044	1852	1852	1852	1852	0
71	20250224	175600	55256044	1852	1852	1852	1852	0
72	20250224	175500	55256044	1852	1852	1852	1852	0
73	20250224	175400	55256044	1852	1852	1852	1852	0
74	20250224	175300	55256044	1852	1852	1852	1852	0
75	20250224	175200	55256044	1852	1852	1852	1852	0
76	20250224	175100	55256044	1852	1852	1852	1852	0
77	20250224	175000	55256044	1852	1852	1852	1852	0
78	20250224	174900	55256044	1852	1852	1852	1852	0
79	20250224	174800	55256044	1852	1852	1852	1852	0
80	20250224	174700	55256044	1852	1852	1852	1852	0
81	20250224	174600	55256044	1852	1852	1852	1852	0
82	20250224	174500	55256044	1852	1852	1852	1852	0
83	20250224	174400	55256044	1852	1852	1852	1852	0
84	20250224	174300	55256044	1852	1852	1852	1852	0
85	20250224	174200	55256044	1852	1852	1852	1852	0
86	20250224	174100	55256044	1852	1852	1852	1852	0
87	20250224	174000	55256044	1852	1852	1852	1852	0
88	20250224	173900	55256044	1852	1852	1852	1852	0
89	20250224	173800	55256044	1852	1852	1852	1852	0
90	20250224	173700	55256044	1852	1852	1852	1852	0
91	20250224	173600	55256044	1852	1852	1852	1852	0
92	20250224	173500	55256044	1852	1852	1852	1852	1000
93	20250224	173400	55256044	1852	1852	1852	1852	0
94	20250224	173300	55256044	1852	1852	1852	1852	0
95	20250224	173200	55256044	1852	1852	1852	1852	0
96	20250224	173100	55256044	1852	1852	1852	1852	0
97	20250224	173000	55256044	1852	1852	1852	1852	0
98	20250224	172900	55256044	1852	1852	1852	1852	0
99	20250224	172800	55256044	1852	1852	1852	1852	0
100	20250224	172700	55256044	1852	1852	1852	1852	0
101	20250224	172600	55256044	1852	1852	1852	1852	0
102	20250224	172500	55256044	1852	1852	1852	1852	0
103	20250224	172400	55256044	1852	1852	1852	1852	0
104	20250224	172300	55256044	1852	1852	1852	1852	0
105	20250224	172200	55256044	1852	1852	1852	1852	0
106	20250224	172100	55256044	1852	1852	1852	1852	0
107	20250224	172000	55256044	1852	1852	1852	1852	0
108	20250224	171900	55256044	1852	1852	1852	1852	0
109	20250224	171800	55256044	1852	1852	1852	1852	0
110	20250224	171700	55256044	1852	1852	1852	1852	0
111	20250224	171600	55256044	1852	1852	1852	1852	0
112	20250224	171500	55256044	1852	1852	1852	1852	0
113	20250224	171400	55256044	1852	1852	1852	1852	0
114	20250224	171300	55256044	1852	1852	1852	1852	0
115	20250224	171200	55256044	1852	1852	1852	1852	0
116	20250224	171100	55256044	1852	1852	1852	1852	0
117	20250224	171000	55256044	1852	1852	1852	1852	0
118	20250224	170900	55256044	1852	1852	1852	1852	0
119	20250224	170800	55256044	1852	1852	1852	1852	0
120	20250224	170700	55256044	1852	1852	1852	1852	0
121	20250224	170600	55256044	1852	1852	1852	1852	0
122	20250224	170500	55256044	1852	1852	1852	1852	1000
123	20250224	170400	55256044	1852	1852	1852	1852	0
124	20250224	170300	55256044	1852	1852	1852	1852	0
125	20250224	170200	55256044	1852	1852	1852	1852	0
126	20250224	170100	55256044	1852	1852	1852	1852	0
127	20250224	170000	55256044	1852	1852	1852	1852	0
128	20250224	165900	55256044	1852	1852	1852	1852	0
129	20250224	165800	55256044	1852	1852	1852	1852	0
130	20250224	165700	55256044	1852	1852	1852	1852	0
131	20250224	165600	55256044	1852	1852	1852	1852	0
132	20250224	165500	55256044	1852	1852	1852	1852	0
133	20250224	165400	55256044	1852	1852	1852	1852	0
134	20250224	165300	55256044	1852	1852	1852	1852	0
135	20250224	165200	55256044	1852	1852	1852	1852	0
136	20250224	165100	55256044	1852	1852	1852	1852	0
137	20250224	165000	55256044	1852	1852	1852	1852	0
138	20250224	164900	55256044	1852	1852	1852	1852	0
139	20250224	164800	55256044	1852	1852	1852	1852	0
140	20250224	164700	55256044	1852	1852	1852	1852	0
141	20250224	164600	55256044	1852	1852	1852	1852	0
142	20250224	164500	55256044	1852	1852	1852	1852	0
143	20250224	164400	55256044	1852	1852	1852	1852	0
144	20250224	164300	55256044	1852	1852	1852	1852	0
145	20250224	164200	55256044	1852	1852	1852	1852	0
146	20250224	164100	55256044	1852	1852	1852	1852	0
147	20250224	164000	55256044	1852	1852	1852	1852	0
148	20250224	163900	55256044	1852	1852	1852	1852	0
149	20250224	163800	55256044	1852	1852	1852	1852	0
150	20250224	163700	55256044	1852	1852	1852	1852	0
151	20250224	163600	55256044	1852	1852	1852	1852	0
152	20250224	163500	55256044	1852	1852	1852	1852	1000
153	20250224	163400	55256044	1852	1852	1852	1852	0
154	20250224	163300	55256044	1852	1852	1852	1852	0
155	20250224	163200	55256044	1852	1852	1852	1852	0
156	20250224	163100	55256044	1852	1852	1852	1852	0
157	20250224	163000	55256044	1852	1852	1852	1852	0
158	20250224	162900	55256044	1852	1852	1852	1852	0
159	20250224	162800	55256044	1852	1852	1852	1852	0
160	20250224	162700	55256044	1852	1852	1852	1852	0
161	20250224	162600	55256044	1852	1852	1852	1852	0
162	20250224	162500	55256044	1852	1852	1852	1852	0
163	20250224	162400	55256044	1852	1852	1852	1852	0
164	20250224	162300	55256044	1852	1852	1852	1852	0
165	20250224	162200	55256044	1852	1852	1852	1852	0
166	20250224	162100	55256044	1852	1852	1852	1852	0
167	20250224	162000	55256044	1852	1852	1852	1852	0
168	20250224	161900	55256044	1852	1852	1852	1852	0
169	20250224	161800	55256044	1852	1852	1852	1852	0
170	20250224	161700	55256044	1852	1852	1852	1852	0
171	20250224	161600	55256044	1852	1852	1852	1852	0
172	20250224	161500	55256044	1852	1852	1852	1852	0
173	20250224	161400	55256044	1852	1852	1852	1852	0
174	20250224	161300	55256044	1852	1852	1852	1852	0
175	20250224	161200	55256044	1852	1852	1852	1852	0
176	20250224	161100	55256044	1852	1852	1852	1852	0
177	20250224	161000	55256044	1852	1852	1852	1852	0
178	20250224	160900	55256044	1852	1852	1852	1852	0
179	20250224	160800	55256044	1852	1852	1852	1852	0
180	20250224	160700	55256044	1852	1852	1852	1852	0
181	20250224	160600	55256044	1852	1852	1852	1852	0
182	20250224	160500	55256044	1852	1852	1852	1852	1000
183	20250224	160400	55256044	1852	1852	1852	1852	0
184	20250224	160300	55256044	1852	1852	1852	1852	0
185	20250224	160200	55256044	1852	1852	1852	1852	0
186	20250224	160100	55256044	1852	1852	1852	1852	0
187	20250224	160000	55256044	1852	1852	1852	1852	0
188	20250224	155900	55256044	1852	1852	1852	1852	0
189	20250224	155800	55256044	1852	1852	1852	1852	0
190	20250224	155700	55256044	1852	1852	1852	1852	0
191	20250224	155600	55256044	1852	1852	1852	1852	0
192	20250224	155500	55256044	1852	1852	1852	1852	0
193	20250224	155400	55256044	1852	1852	1852	1852	0
194	20250224	155300	55256044	1852	1852	1852	1852	0
195	20250224	155200	55256044	1852	1852	1852	1852	0
196	20250224	155100	55256044	1852	1852	1852	1852	0
197	20250224	155000	55256044	1852	1852	1852	1852	0
198	20250224	154900	55256044	1852	1852	1852	1852	0
199	20250224	154800	55256044	1852	1852	1852	1852	0
200	20250224	154700	55256044	1852	1852	1852	1852	0
201	20250224	154600	55256044	1852	1852	1852	1852	0
202	20250224	154500	55256044	1852	1852	1852	1852	0
203	20250224	154400	55256044	1852	1852	1852	1852	0
204	20250224	154300	55256044	1852	1852	1852	1852	0
205	20250224	154200	55256044	1852	1852	1852	1852	0
206	20250224	154100	55256044	1852	1852	1852	1852	0
207	20250224	154000	55256044	1852	1852	1852	1852	0
208	20250224	153900	55256044	1852	1852	1852	1852	0
209	20250224	153800	55256044	1852	1852	1852	1852	0
210	20250224	153700	55256044	1852	1852	1852	1852	0
211	20250224	153600	55256044	1852	1852	1852	1852	0
212	20250224	153500	55256044	1852	1852	1852	1852	1000
213	20250224	153400	55256044	1852	1852	1852	1852	0
214	20250224	153300	55256044	1852	1852	1852	1852	0
215	20250224	153200	55256044	1852	1852	1852	1852	0
216	20250224	153100	55256044	1852	1852	1852	1852	0
217	20250224	153000	55256044	1852	1852	1852	1852	1000
218	20250224	152900	53404044	1854	1854	1854	1854	0
219	20250224	152800	53404044	1854	1854	1854	1854	0
220	20250224	152700	53404044	1854	1854	1854	1854	0
221	20250224	152600	53404044	1854	1854	1854	1854	0
222	20250224	152500	53404044	1854	1854	1854	1854	0
223	20250224	152400	53404044	1854	1854	1854	1854	0
224	20250224	152300	53404044	1854	1854	1854	1854	0
225	20250224	152200	53404044	1854	1854	1854	1854	0
226	20250224	152100	53404044	1854	1854	1854	1854	0
227	20250224	152000	53404044	1854	1854	1854	1854	0
228	20250224	151900	53404044	1854	1854	1854	1854	2
229	20250224	151800	53400336	1854	1854	1854	1854	0
230	20250224	151700	53400336	1854	1854	1854	1854	15
231	20250224	151600	53372526	1854	1854	1854	1854	0
232	20250224	151500	53372526	1854	1854	1854	1854	150
233	20250224	151400	53094426	1854	1854	1854	1854	0
234	20250224	151300	53094426	1854	1854	1854	1854	161
235	20250224	151200	52795932	1854	1854	1854	1854	0
236	20250224	151100	52795932	1854	1854	1854	1854	0
237	20250224	151000	52795932	1854	1854	1854	1854	222
238	20250224	150900	52384344	1853	1853	1853	1853	0
239	20250224	150800	52384344	1853	1854	1854	1853	322
240	20250224	150700	51787357	1854	1854	1854	1854	0
241	20250224	150600	51787357	1854	1854	1854	1854	1
242	20250224	150500	51785503	1854	1854	1854	1854	0
243	20250224	150400	51785503	1854	1854	1854	1854	0
244	20250224	150300	51785503	1854	1853	1854	1853	34
245	20250224	150200	51722497	1853	1853	1853	1853	0
246	20250224	150100	51722497	1853	1853	1853	1853	2
247	20250224	150000	51718791	1854	1854	1854	1854	0
248	20250224	145900	51718791	1854	1854	1854	1854	0
249	20250224	145800	51718791	1854	1854	1854	1854	0
250	20250224	145700	51718791	1854	1854	1854	1854	0
251	20250224	145600	51718791	1854	1853	1854	1853	106
252	20250224	145500	51522363	1854	1853	1854	1853	2
253	20250224	145400	51518656	1854	1854	1854	1854	0
254	20250224	145300	51518656	1854	1854	1854	1854	1
255	20250224	145200	51516802	1853	1853	1853	1853	0
256	20250224	145100	51516802	1853	1853	1853	1853	0
257	20250224	145000	51516802	1853	1854	1854	1853	12
258	20250224	144900	51494555	1854	1854	1854	1854	11
259	20250224	144800	51474161	1854	1854	1854	1854	0
260	20250224	144700	51474161	1854	1854	1854	1854	0
261	20250224	144600	51474161	1854	1854	1854	1854	0
262	20250224	144500	51474161	1854	1854	1854	1854	0
263	20250224	144400	51474161	1854	1854	1854	1854	2
264	20250224	144300	51470453	1854	1854	1854	1854	0
265	20250224	144200	51470453	1854	1854	1854	1854	0
266	20250224	144100	51470453	1854	1854	1854	1854	0
267	20250224	144000	51470453	1854	1854	1854	1854	44
268	20250224	143900	51388877	1854	1854	1854	1854	0
269	20250224	143800	51388877	1854	1854	1854	1854	5
270	20250224	143700	51379607	1854	1854	1854	1854	0
271	20250224	143600	51379607	1854	1854	1854	1854	30
272	20250224	143500	51323987	1855	1855	1855	1855	0
273	20250224	143400	51323987	1855	1855	1855	1855	22
274	20250224	143300	51283177	1855	1855	1855	1855	3
275	20250224	143200	51277612	1855	1855	1855	1855	0
276	20250224	143100	51277612	1855	1855	1855	1855	0
277	20250224	143000	51277612	1855	1855	1855	1855	14
278	20250224	142900	51251642	1855	1855	1855	1855	0
279	20250224	142800	51251642	1855	1855	1855	1855	0
280	20250224	142700	51251642	1855	1855	1855	1855	0
281	20250224	142600	51251642	1855	1855	1855	1855	0
282	20250224	142500	51251642	1855	1855	1855	1855	0
283	20250224	142400	51251642	1855	1855	1855	1855	0
284	20250224	142300	51251642	1855	1855	1855	1855	0
285	20250224	142200	51251642	1855	1855	1855	1855	0
286	20250224	142100	51251642	1855	1855	1855	1855	0
287	20250224	142000	51251642	1855	1855	1855	1855	3
288	20250224	141900	51246077	1854	1854	1854	1854	0
289	20250224	141800	51246077	1854	1854	1854	1854	0
290	20250224	141700	51246077	1854	1854	1854	1854	0
291	20250224	141600	51246077	1854	1854	1854	1854	0
292	20250224	141500	51246077	1854	1858	1858	1854	6
293	20250224	141400	51234933	1853	1853	1853	1853	0
294	20250224	141300	51234933	1853	1853	1853	1853	0
295	20250224	141200	51234933	1853	1853	1853	1853	0
296	20250224	141100	51234933	1853	1853	1853	1853	0
297	20250224	141000	51234933	1853	1853	1853	1853	0
298	20250224	140900	51234933	1853	1853	1853	1853	0
299	20250224	140800	51234933	1853	1853	1853	1853	0
300	20250224	140700	51234933	1853	1853	1853	1853	0
301	20250224	140600	51234933	1853	1853	1853	1853	0
302	20250224	140500	51234933	1853	1853	1853	1853	0
303	20250224	140400	51234933	1853	1853	1853	1853	0
304	20250224	140300	51234933	1853	1853	1853	1853	0
305	20250224	140200	51234933	1853	1853	1853	1853	0
306	20250224	140100	51234933	1853	1853	1853	1853	0
307	20250224	140000	51234933	1853	1853	1853	1853	0
308	20250224	135900	51234933	1853	1853	1853	1853	0
309	20250224	135800	51234933	1853	1853	1853	1853	0
310	20250224	135700	51234933	1853	1853	1853	1853	0
311	20250224	135600	51234933	1853	1853	1853	1853	0
312	20250224	135500	51234933	1853	1853	1853	1853	0
313	20250224	135400	51234933	1853	1853	1853	1853	0
314	20250224	135300	51234933	1853	1853	1853	1853	0
315	20250224	135200	51234933	1853	1853	1859	1853	735
316	20250224	135100	49872730	1853	1854	1854	1852	310
317	20250224	135000	49298291	1853	1853	1853	1853	0
318	20250224	134900	49298291	1853	1853	1853	1853	0
319	20250224	134800	49298291	1853	1853	1853	1853	0
320	20250224	134700	49298291	1853	1853	1853	1853	0
321	20250224	134600	49298291	1853	1853	1853	1853	0
322	20250224	134500	49298291	1853	1853	1853	1853	0
323	20250224	134400	49298291	1853	1853	1853	1853	0
324	20250224	134300	49298291	1853	1853	1853	1853	0
325	20250224	134200	49298291	1853	1853	1853	1853	0
326	20250224	134100	49298291	1853	1853	1853	1853	0
327	20250224	134000	49298291	1853	1853	1853	1853	0
328	20250224	133900	49298291	1853	1853	1853	1853	0
329	20250224	133800	49298291	1853	1853	1853	1853	0
330	20250224	133700	49298291	1853	1853	1853	1853	0
331	20250224	133600	49298291	1853	1854	1854	1853	6
332	20250224	133500	49287168	1853	1853	1853	1853	0
333	20250224	133400	49287168	1853	1853	1853	1853	0
334	20250224	133300	49287168	1853	1853	1853	1853	1
335	20250224	133200	49285315	1859	1856	1859	1853	5330
336	20250224	133100	39399818	1855	1855	1855	1855	0
337	20250224	133000	39399818	1855	1855	1855	1855	0
338	20250224	132900	39399818	1855	1855	1855	1855	0
339	20250224	132800	39399818	1855	1855	1855	1855	0
340	20250224	132700	39399818	1855	1855	1855	1855	0
341	20250224	132600	39399818	1855	1855	1855	1855	0
342	20250224	132500	39399818	1855	1856	1859	1855	1295
343	20250224	132400	36996787	1855	1855	1855	1855	0
344	20250224	132300	36996787	1855	1855	1855	1855	0
345	20250224	132200	36996787	1855	1855	1855	1855	0
346	20250224	132100	36996787	1855	1855	1855	1855	0
347	20250224	132000	36996787	1855	1855	1855	1855	0
348	20250224	131900	36996787	1855	1855	1855	1855	0
349	20250224	131800	36996787	1855	1855	1855	1855	0
350	20250224	131700	36996787	1855	1855	1855	1855	1
351	20250224	131600	36994932	1857	1855	1857	1855	2
352	20250224	131500	36991220	1855	1855	1855	1855	0
353	20250224	131400	36991220	1855	1855	1855	1855	0
354	20250224	131300	36991220	1855	1855	1855	1855	0
355	20250224	131200	36991220	1855	1855	1855	1855	1
356	20250224	131100	36989365	1857	1857	1857	1857	0
357	20250224	131000	36989365	1857	1857	1857	1857	0
358	20250224	130900	36989365	1857	1857	1857	1857	0
359	20250224	130800	36989365	1857	1857	1857	1857	0
360	20250224	130700	36989365	1857	1857	1857	1857	1
361	20250224	130600	36987508	1854	1854	1854	1854	0
362	20250224	130500	36987508	1854	1854	1854	1854	0
363	20250224	130400	36987508	1854	1854	1854	1854	0
364	20250224	130300	36987508	1854	1855	1855	1854	6
365	20250224	130200	36976379	1857	1857	1857	1857	33
366	20250224	130100	36915098	1854	1854	1854	1854	0
367	20250224	130000	36915098	1854	1854	1854	1854	0
368	20250224	125900	36915098	1854	1855	1855	1854	3
369	20250224	125800	36909534	1858	1856	1858	1855	69
370	20250224	125700	36781482	1858	1858	1858	1858	0
371	20250224	125600	36781482	1858	1856	1858	1856	108
372	20250224	125500	36581018	1856	1856	1856	1856	0
373	20250224	125400	36581018	1856	1856	1856	1856	1
374	20250224	125300	36579162	1857	1857	1857	1857	10
375	20250224	125200	36560592	1856	1856	1856	1856	0
376	20250224	125100	36560592	1856	1856	1856	1856	0
377	20250224	125000	36560592	1856	1857	1858	1856	58
378	20250224	124900	36452883	1857	1857	1857	1857	0
379	20250224	124800	36452883	1857	1857	1857	1857	0
380	20250224	124700	36452883	1857	1857	1857	1857	0
381	20250224	124600	36452883	1857	1857	1857	1857	0
382	20250224	124500	36452883	1857	1857	1857	1857	0
383	20250224	124400	36452883	1857	1857	1857	1857	3
384	20250224	124300	36447312	1857	1857	1857	1857	0
385	20250224	124200	36447312	1857	1857	1857	1857	0
386	20250224	124100	36447312	1857	1857	1857	1857	0
387	20250224	124000	36447312	1857	1857	1857	1857	5
388	20250224	123900	36438027	1858	1858	1858	1858	0
389	20250224	123800	36438027	1858	1858	1858	1858	6
390	20250224	123700	36426879	1858	1858	1858	1858	0
391	20250224	123600	36426879	1858	1858	1858	1857	9
392	20250224	123500	36410160	1858	1858	1858	1858	16
393	20250224	123400	36380432	1858	1858	1858	1858	0
394	20250224	123300	36380432	1858	1858	1858	1858	0
395	20250224	123200	36380432	1858	1858	1858	1858	0
396	20250224	123100	36380432	1858	1858	1858	1858	0
397	20250224	123000	36380432	1858	1857	1858	1855	939
398	20250224	122900	34638045	1858	1858	1858	1858	0
399	20250224	122800	34638045	1858	1858	1858	1858	0
400	20250224	122700	34638045	1858	1858	1858	1858	33
401	20250224	122600	34576731	1858	1857	1858	1857	222
402	20250224	122500	34164313	1857	1857	1857	1857	0
403	20250224	122400	34164313	1857	1857	1857	1857	42
404	20250224	122300	34086319	1858	1858	1858	1858	0
405	20250224	122200	34086319	1858	1858	1858	1858	0
406	20250224	122100	34086319	1858	1858	1858	1858	0
407	20250224	122000	34086319	1858	1858	1858	1858	34
408	20250224	121900	34023147	1859	1859	1859	1859	0
409	20250224	121800	34023147	1859	1859	1859	1859	0
410	20250224	121700	34023147	1859	1859	1859	1859	0
411	20250224	121600	34023147	1859	1859	1859	1859	0
412	20250224	121500	34023147	1859	1859	1859	1859	0
413	20250224	121400	34023147	1859	1859	1859	1859	11
414	20250224	121300	34002698	1859	1859	1859	1859	0
415	20250224	121200	34002698	1859	1859	1859	1859	0
416	20250224	121100	34002698	1859	1859	1859	1859	0
417	20250224	121000	34002698	1859	1859	1859	1859	0
418	20250224	120900	34002698	1859	1859	1859	1859	0
419	20250224	120800	34002698	1859	1859	1859	1859	1
420	20250224	120700	34000839	1859	1859	1859	1859	0
421	20250224	120600	34000839	1859	1859	1859	1859	0
422	20250224	120500	34000839	1859	1859	1859	1859	0
423	20250224	120400	34000839	1859	1859	1859	1859	0
424	20250224	120300	34000839	1859	1859	1859	1859	0
425	20250224	120200	34000839	1859	1859	1859	1859	0
426	20250224	120100	34000839	1859	1859	1859	1859	0
427	20250224	120000	34000839	1859	1859	1859	1859	0
428	20250224	115900	34000839	1859	1859	1859	1859	0
429	20250224	115800	34000839	1859	1859	1859	1859	0
430	20250224	115700	34000839	1859	1859	1859	1859	0
431	20250224	115600	34000839	1859	1859	1859	1859	0
432	20250224	115500	34000839	1859	1859	1859	1859	0
433	20250224	115400	34000839	1859	1859	1859	1859	0
434	20250224	115300	34000839	1859	1859	1859	1859	5
435	20250224	115200	33991544	1859	1859	1859	1859	0
436	20250224	115100	33991544	1859	1859	1859	1859	1
437	20250224	115000	33989685	1860	1860	1860	1860	0
438	20250224	114900	33989685	1860	1860	1860	1860	0
439	20250224	114800	33989685	1860	1860	1860	1860	0
440	20250224	114700	33989685	1860	1860	1860	1860	0
441	20250224	114600	33989685	1860	1860	1860	1860	0
442	20250224	114500	33989685	1860	1860	1860	1860	0
443	20250224	114400	33989685	1860	1860	1860	1860	0
444	20250224	114300	33989685	1860	1860	1860	1860	0
445	20250224	114200	33989685	1860	1860	1860	1860	0
446	20250224	114100	33989685	1860	1860	1860	1860	69
447	20250224	114000	33861345	1860	1860	1860	1860	0
448	20250224	113900	33861345	1860	1860	1860	1860	0
449	20250224	113800	33861345	1860	1860	1860	1860	0
450	20250224	113700	33861345	1860	1860	1860	1860	1
451	20250224	113600	33859485	1854	1854	1854	1854	0
452	20250224	113500	33859485	1854	1854	1854	1854	1
453	20250224	113400	33857631	1860	1860	1860	1860	0
454	20250224	113300	33857631	1860	1860	1860	1860	0
455	20250224	113200	33857631	1860	1860	1860	1860	0
456	20250224	113100	33857631	1860	1860	1860	1860	0
457	20250224	113000	33857631	1860	1860	1860	1860	0
458	20250224	112900	33857631	1860	1860	1860	1860	1
459	20250224	112800	33855771	1861	1856	1861	1856	4
460	20250224	112700	33848342	1861	1861	1861	1861	0
461	20250224	112600	33848342	1861	1861	1861	1861	0
462	20250224	112500	33848342	1861	1861	1861	1861	0
463	20250224	112400	33848342	1861	1858	1861	1851	2777
464	20250224	112300	28697269	1860	1860	1860	1860	7
465	20250224	112200	28684249	1860	1860	1860	1860	0
466	20250224	112100	28684249	1860	1860	1860	1860	0
467	20250224	112000	28684249	1860	1860	1860	1860	7
468	20250224	111900	28671229	1861	1861	1861	1861	0
469	20250224	111800	28671229	1861	1861	1861	1861	0
470	20250224	111700	28671229	1861	1861	1861	1861	0
471	20250224	111600	28671229	1861	1861	1861	1861	0
472	20250224	111500	28671229	1861	1861	1861	1861	0
473	20250224	111400	28671229	1861	1861	1861	1861	21
474	20250224	111300	28632148	1861	1861	1861	1861	0
475	20250224	111200	28632148	1861	1861	1861	1861	36
476	20250224	111100	28565152	1861	1861	1861	1861	0
477	20250224	111000	28565152	1861	1861	1861	1861	0
478	20250224	110900	28565152	1861	1861	1861	1861	91
479	20250224	110800	28395801	1861	1861	1861	1861	0
480	20250224	110700	28395801	1861	1861	1861	1861	0
481	20250224	110600	28395801	1861	1861	1861	1861	0
482	20250224	110500	28395801	1861	1861	1861	1861	0
483	20250224	110400	28395801	1861	1861	1861	1861	0
484	20250224	110300	28395801	1861	1861	1861	1861	0
485	20250224	110200	28395801	1861	1861	1861	1861	0
486	20250224	110100	28395801	1861	1861	1861	1861	0
487	20250224	110000	28395801	1861	1861	1861	1861	0
488	20250224	105900	28395801	1861	1857	1861	1857	113
489	20250224	105800	28185908	1861	1861	1861	1861	0
490	20250224	105700	28185908	1861	1861	1861	1861	0
491	20250224	105600	28185908	1861	1861	1861	1861	0
492	20250224	105500	28185908	1861	1861	1861	1861	0
493	20250224	105400	28185908	1861	1861	1861	1861	0
494	20250224	105300	28185908	1861	1861	1861	1861	16
495	20250224	105200	28156132	1861	1861	1861	1861	0
496	20250224	105100	28156132	1861	1861	1861	1861	0
497	20250224	105000	28156132	1861	1861	1861	1861	0
498	20250224	104900	28156132	1861	1861	1861	1861	0
499	20250224	104800	28156132	1861	1861	1861	1861	0
500	20250224	104700	28156132	1861	1861	1861	1861	0
501	20250224	104600	28156132	1861	1861	1861	1861	0
502	20250224	104500	28156132	1861	1861	1861	1861	0
503	20250224	104400	28156132	1861	1861	1861	1861	0
504	20250224	104300	28156132	1861	1861	1861	1861	0
505	20250224	104200	28156132	1861	1861	1861	1861	0
506	20250224	104100	28156132	1861	1861	1861	1861	0
507	20250224	104000	28156132	1861	1861	1861	1861	0
508	20250224	103900	28156132	1861	1861	1861	1861	0
509	20250224	103800	28156132	1861	1858	1861	1858	223
510	20250224	103700	27741729	1858	1861	1861	1858	2
511	20250224	103600	27738010	1857	1857	1857	1857	0
512	20250224	103500	27738010	1857	1858	1858	1857	2
513	20250224	103400	27734295	1862	1862	1862	1862	0
514	20250224	103300	27734295	1862	1862	1862	1862	111
515	20250224	103200	27527613	1862	1862	1862	1862	0
516	20250224	103100	27527613	1862	1857	1862	1857	2
517	20250224	103000	27523894	1863	1863	1863	1863	1
518	20250224	102900	27522031	1856	1856	1856	1856	0
519	20250224	102800	27522031	1856	1856	1856	1856	0
520	20250224	102700	27522031	1856	1856	1856	1856	0
521	20250224	102600	27522031	1856	1856	1856	1856	0
522	20250224	102500	27522031	1856	1856	1856	1856	0
523	20250224	102400	27522031	1856	1856	1856	1856	1
524	20250224	102300	27520175	1863	1856	1863	1856	235
525	20250224	102200	27083896	1855	1855	1855	1855	0
526	20250224	102100	27083896	1855	1855	1855	1855	0
527	20250224	102000	27083896	1855	1855	1855	1855	0
528	20250224	101900	27083896	1855	1855	1855	1855	0
529	20250224	101800	27083896	1855	1855	1855	1855	0
530	20250224	101700	27083896	1855	1855	1855	1855	0
531	20250224	101600	27083896	1855	1855	1855	1855	0
532	20250224	101500	27083896	1855	1855	1855	1855	0
533	20250224	101400	27083896	1855	1855	1855	1855	0
534	20250224	101300	27083896	1855	1855	1855	1855	0
535	20250224	101200	27083896	1855	1855	1855	1855	0
536	20250224	101100	27083896	1855	1855	1855	1855	1
537	20250224	101000	27082041	1864	1864	1864	1864	0
538	20250224	100900	27082041	1864	1864	1864	1864	0
539	20250224	100800	27082041	1864	1863	1864	1863	39
540	20250224	100700	27009349	1854	1854	1854	1854	0
541	20250224	100600	27009349	1854	1854	1854	1854	0
542	20250224	100500	27009349	1854	1854	1854	1854	1
543	20250224	100400	27007495	1863	1863	1863	1863	3
544	20250224	100300	27001906	1854	1854	1854	1854	0
545	20250224	100200	27001906	1854	1854	1854	1854	0
546	20250224	100100	27001906	1854	1854	1854	1854	0
547	20250224	100000	27001906	1854	1854	1854	1854	134
548	20250224	095900	26753470	1853	1853	1853	1853	0
549	20250224	095800	26753470	1853	1853	1853	1853	0
550	20250224	095700	26753470	1853	1855	1855	1853	3
551	20250224	095600	26747907	1853	1853	1853	1853	0
552	20250224	095500	26747907	1853	1853	1853	1853	0
553	20250224	095400	26747907	1853	1865	1865	1853	119
554	20250224	095300	26525984	1855	1862	1865	1855	2297
555	20250224	095200	22244330	1855	1855	1855	1855	1
556	20250224	095100	22242475	1855	1855	1855	1855	1
557	20250224	095000	22240620	1862	1855	1862	1855	12
558	20250224	094900	22218283	1855	1855	1855	1855	0
559	20250224	094800	22218283	1855	1855	1855	1855	0
560	20250224	094700	22218283	1855	1855	1855	1855	0
561	20250224	094600	22218283	1855	1855	1855	1855	0
562	20250224	094500	22218283	1855	1855	1855	1855	5
563	20250224	094400	22209008	1862	1861	1862	1855	97
564	20250224	094300	22028492	1855	1855	1855	1855	0
565	20250224	094200	22028492	1855	1855	1855	1855	1
566	20250224	094100	22026637	1861	1853	1861	1853	3
567	20250224	094000	22021062	1861	1861	1861	1861	0
568	20250224	093900	22021062	1861	1861	1861	1861	3
569	20250224	093800	22015479	1861	1853	1861	1853	2
570	20250224	093700	22011765	1861	1861	1861	1861	0
571	20250224	093600	22011765	1861	1861	1861	1861	1
572	20250224	093500	22009904	1851	1851	1851	1851	0
573	20250224	093400	22009904	1851	1851	1851	1851	0
574	20250224	093300	22009904	1851	1851	1851	1851	1
575	20250224	093200	22008053	1862	1862	1862	1862	0
576	20250224	093100	22008053	1862	1862	1862	1862	1
577	20250224	093000	22006191	1851	1851	1851	1851	0
578	20250224	092900	22006191	1851	1851	1851	1851	0
579	20250224	092800	22006191	1851	1853	1853	1851	101
580	20250224	092700	21819233	1851	1851	1851	1851	0
581	20250224	092600	21819233	1851	1851	1851	1851	1
582	20250224	092500	21817382	1865	1862	1865	1862	1000
583	20250224	092400	19953009	1851	1851	1851	1851	83
584	20250224	092300	19799376	1851	1851	1851	1851	0
585	20250224	092200	19799376	1851	1851	1851	1851	0
586	20250224	092100	19799376	1851	1862	1862	1851	62
587	20250224	092000	19683943	1851	1851	1851	1851	0
588	20250224	091900	19683943	1851	1851	1851	1851	0
589	20250224	091800	19683943	1851	1851	1851	1851	1
590	20250224	091700	19682092	1863	1861	1864	1850	2109
591	20250224	091600	15754550	1850	1850	1850	1850	1
592	20250224	091500	15752700	1850	1850	1850	1850	1
593	20250224	091400	15750850	1850	1850	1850	1850	2
594	20250224	091300	15747150	1863	1859	1863	1859	1001
595	20250224	091200	13883842	1861	1861	1861	1861	0
596	20250224	091100	13883842	1861	1861	1861	1861	11
597	20250224	091000	13863371	1862	1860	1862	1860	1000
598	20250224	090900	12001503	1843	1843	1861	1843	2441
599	20250224	090800	7481184	1843	1843	1843	1843	1929
600	20250224	090700	3926037	1843	1847	1847	1843	559
601	20250224	090600	2895772	1842	1842	1842	1842	0
602	20250224	090500	2895772	1842	1842	1842	1842	0
603	20250224	090400	2895772	1842	1842	1842	1842	1
604	20250224	090300	2893930	1843	1843	1843	1843	0
605	20250224	090200	2893930	1843	1845	1845	1843	618
606	20250224	090100	1753735	1846	1846	1846	1846	6
607	20250224	090000	1742659	1847	1848	1848	1847	943