KissMeData/017900/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	190500	226944394	1890	1890	1890	1890	1026
3	20250226	190400	226944394	1890	1890	1890	1890	0
4	20250226	190300	226944394	1890	1890	1890	1890	0
5	20250226	190200	226944394	1890	1890	1890	1890	0
6	20250226	190100	226944394	1890	1890	1890	1890	0
7	20250226	190000	226944394	1890	1890	1890	1890	0
8	20250226	185900	226944394	1890	1890	1890	1890	0
9	20250226	185800	226944394	1890	1890	1890	1890	0
10	20250226	185700	226944394	1890	1890	1890	1890	0
11	20250226	185600	226944394	1890	1890	1890	1890	0
12	20250226	185500	226944394	1890	1890	1890	1890	0
13	20250226	185400	226944394	1890	1890	1890	1890	0
14	20250226	185300	226944394	1890	1890	1890	1890	0
15	20250226	185200	226944394	1890	1890	1890	1890	0
16	20250226	185100	226944394	1890	1890	1890	1890	0
17	20250226	185000	226944394	1890	1890	1890	1890	0
18	20250226	184900	226944394	1890	1890	1890	1890	0
19	20250226	184800	226944394	1890	1890	1890	1890	0
20	20250226	184700	226944394	1890	1890	1890	1890	0
21	20250226	184600	226944394	1890	1890	1890	1890	0
22	20250226	184500	226944394	1890	1890	1890	1890	0
23	20250226	184400	226944394	1890	1890	1890	1890	0
24	20250226	184300	226944394	1890	1890	1890	1890	0
25	20250226	184200	226944394	1890	1890	1890	1890	0
26	20250226	184100	226944394	1890	1890	1890	1890	0
27	20250226	184000	226944394	1890	1890	1890	1890	0
28	20250226	183900	226944394	1890	1890	1890	1890	0
29	20250226	183800	226944394	1890	1890	1890	1890	0
30	20250226	183700	226944394	1890	1890	1890	1890	0
31	20250226	183600	226944394	1890	1890	1890	1890	0
32	20250226	183500	226944394	1890	1890	1890	1890	1026
33	20250226	183400	226944394	1890	1890	1890	1890	0
34	20250226	183300	226944394	1890	1890	1890	1890	0
35	20250226	183200	226944394	1890	1890	1890	1890	0
36	20250226	183100	226944394	1890	1890	1890	1890	0
37	20250226	183000	226944394	1890	1890	1890	1890	0
38	20250226	182900	226944394	1890	1890	1890	1890	0
39	20250226	182800	226944394	1890	1890	1890	1890	0
40	20250226	182700	226944394	1890	1890	1890	1890	0
41	20250226	182600	226944394	1890	1890	1890	1890	0
42	20250226	182500	226944394	1890	1890	1890	1890	0
43	20250226	182400	226944394	1890	1890	1890	1890	0
44	20250226	182300	226944394	1890	1890	1890	1890	0
45	20250226	182200	226944394	1890	1890	1890	1890	0
46	20250226	182100	226944394	1890	1890	1890	1890	0
47	20250226	182000	226944394	1890	1890	1890	1890	0
48	20250226	181900	226944394	1890	1890	1890	1890	0
49	20250226	181800	226944394	1890	1890	1890	1890	0
50	20250226	181700	226944394	1890	1890	1890	1890	0
51	20250226	181600	226944394	1890	1890	1890	1890	0
52	20250226	181500	226944394	1890	1890	1890	1890	0
53	20250226	181400	226944394	1890	1890	1890	1890	0
54	20250226	181300	226944394	1890	1890	1890	1890	0
55	20250226	181200	226944394	1890	1890	1890	1890	0
56	20250226	181100	226944394	1890	1890	1890	1890	0
57	20250226	181000	226944394	1890	1890	1890	1890	0
58	20250226	180900	226944394	1890	1890	1890	1890	0
59	20250226	180800	226944394	1890	1890	1890	1890	0
60	20250226	180700	226944394	1890	1890	1890	1890	0
61	20250226	180600	226944394	1890	1890	1890	1890	0
62	20250226	180500	226944394	1890	1890	1890	1890	1026
63	20250226	180400	226944394	1890	1890	1890	1890	0
64	20250226	180300	226944394	1890	1890	1890	1890	0
65	20250226	180200	226944394	1890	1890	1890	1890	0
66	20250226	180100	226944394	1890	1890	1890	1890	0
67	20250226	180000	226944394	1890	1890	1890	1890	0
68	20250226	175900	226944394	1890	1890	1890	1890	0
69	20250226	175800	226944394	1890	1890	1890	1890	0
70	20250226	175700	226944394	1890	1890	1890	1890	0
71	20250226	175600	226944394	1890	1890	1890	1890	0
72	20250226	175500	226944394	1890	1890	1890	1890	0
73	20250226	175400	226944394	1890	1890	1890	1890	0
74	20250226	175300	226944394	1890	1890	1890	1890	0
75	20250226	175200	226944394	1890	1890	1890	1890	0
76	20250226	175100	226944394	1890	1890	1890	1890	0
77	20250226	175000	226944394	1890	1890	1890	1890	0
78	20250226	174900	226944394	1890	1890	1890	1890	0
79	20250226	174800	226944394	1890	1890	1890	1890	0
80	20250226	174700	226944394	1890	1890	1890	1890	0
81	20250226	174600	226944394	1890	1890	1890	1890	0
82	20250226	174500	226944394	1890	1890	1890	1890	0
83	20250226	174400	226944394	1890	1890	1890	1890	0
84	20250226	174300	226944394	1890	1890	1890	1890	0
85	20250226	174200	226944394	1890	1890	1890	1890	0
86	20250226	174100	226944394	1890	1890	1890	1890	0
87	20250226	174000	226944394	1890	1890	1890	1890	0
88	20250226	173900	226944394	1890	1890	1890	1890	0
89	20250226	173800	226944394	1890	1890	1890	1890	0
90	20250226	173700	226944394	1890	1890	1890	1890	0
91	20250226	173600	226944394	1890	1890	1890	1890	0
92	20250226	173500	226944394	1890	1890	1890	1890	1026
93	20250226	173400	226944394	1890	1890	1890	1890	0
94	20250226	173300	226944394	1890	1890	1890	1890	0
95	20250226	173200	226944394	1890	1890	1890	1890	0
96	20250226	173100	226944394	1890	1890	1890	1890	0
97	20250226	173000	226944394	1890	1890	1890	1890	0
98	20250226	172900	226944394	1890	1890	1890	1890	0
99	20250226	172800	226944394	1890	1890	1890	1890	0
100	20250226	172700	226944394	1890	1890	1890	1890	0
101	20250226	172600	226944394	1890	1890	1890	1890	0
102	20250226	172500	226944394	1890	1890	1890	1890	0
103	20250226	172400	226944394	1890	1890	1890	1890	0
104	20250226	172300	226944394	1890	1890	1890	1890	0
105	20250226	172200	226944394	1890	1890	1890	1890	0
106	20250226	172100	226944394	1890	1890	1890	1890	0
107	20250226	172000	226944394	1890	1890	1890	1890	0
108	20250226	171900	226944394	1890	1890	1890	1890	0
109	20250226	171800	226944394	1890	1890	1890	1890	0
110	20250226	171700	226944394	1890	1890	1890	1890	0
111	20250226	171600	226944394	1890	1890	1890	1890	0
112	20250226	171500	226944394	1890	1890	1890	1890	0
113	20250226	171400	226944394	1890	1890	1890	1890	0
114	20250226	171300	226944394	1890	1890	1890	1890	0
115	20250226	171200	226944394	1890	1890	1890	1890	0
116	20250226	171100	226944394	1890	1890	1890	1890	0
117	20250226	171000	226944394	1890	1890	1890	1890	0
118	20250226	170900	226944394	1890	1890	1890	1890	0
119	20250226	170800	226944394	1890	1890	1890	1890	0
120	20250226	170700	226944394	1890	1890	1890	1890	0
121	20250226	170600	226944394	1890	1890	1890	1890	0
122	20250226	170500	226944394	1890	1890	1890	1890	1026
123	20250226	170400	226944394	1890	1890	1890	1890	0
124	20250226	170300	226944394	1890	1890	1890	1890	0
125	20250226	170200	226944394	1890	1890	1890	1890	0
126	20250226	170100	226944394	1890	1890	1890	1890	0
127	20250226	170000	226944394	1890	1890	1890	1890	0
128	20250226	165900	226944394	1890	1890	1890	1890	0
129	20250226	165800	226944394	1890	1890	1890	1890	0
130	20250226	165700	226944394	1890	1890	1890	1890	0
131	20250226	165600	226944394	1890	1890	1890	1890	0
132	20250226	165500	226944394	1890	1890	1890	1890	0
133	20250226	165400	226944394	1890	1890	1890	1890	0
134	20250226	165300	226944394	1890	1890	1890	1890	0
135	20250226	165200	226944394	1890	1890	1890	1890	0
136	20250226	165100	226944394	1890	1890	1890	1890	0
137	20250226	165000	226944394	1890	1890	1890	1890	0
138	20250226	164900	226944394	1890	1890	1890	1890	0
139	20250226	164800	226944394	1890	1890	1890	1890	0
140	20250226	164700	226944394	1890	1890	1890	1890	0
141	20250226	164600	226944394	1890	1890	1890	1890	0
142	20250226	164500	226944394	1890	1890	1890	1890	0
143	20250226	164400	226944394	1890	1890	1890	1890	0
144	20250226	164300	226944394	1890	1890	1890	1890	0
145	20250226	164200	226944394	1890	1890	1890	1890	0
146	20250226	164100	226944394	1890	1890	1890	1890	0
147	20250226	164000	226944394	1890	1890	1890	1890	0
148	20250226	163900	226944394	1890	1890	1890	1890	0
149	20250226	163800	226944394	1890	1890	1890	1890	0
150	20250226	163700	226944394	1890	1890	1890	1890	0
151	20250226	163600	226944394	1890	1890	1890	1890	0
152	20250226	163500	226944394	1890	1890	1890	1890	1026
153	20250226	163400	226944394	1890	1890	1890	1890	0
154	20250226	163300	226944394	1890	1890	1890	1890	0
155	20250226	163200	226944394	1890	1890	1890	1890	0
156	20250226	163100	226944394	1890	1890	1890	1890	0
157	20250226	163000	226944394	1890	1890	1890	1890	0
158	20250226	162900	226944394	1890	1890	1890	1890	0
159	20250226	162800	226944394	1890	1890	1890	1890	0
160	20250226	162700	226944394	1890	1890	1890	1890	0
161	20250226	162600	226944394	1890	1890	1890	1890	0
162	20250226	162500	226944394	1890	1890	1890	1890	0
163	20250226	162400	226944394	1890	1890	1890	1890	0
164	20250226	162300	226944394	1890	1890	1890	1890	0
165	20250226	162200	226944394	1890	1890	1890	1890	0
166	20250226	162100	226944394	1890	1890	1890	1890	0
167	20250226	162000	226944394	1890	1890	1890	1890	0
168	20250226	161900	226944394	1890	1890	1890	1890	0
169	20250226	161800	226944394	1890	1890	1890	1890	0
170	20250226	161700	226944394	1890	1890	1890	1890	0
171	20250226	161600	226944394	1890	1890	1890	1890	0
172	20250226	161500	226944394	1890	1890	1890	1890	0
173	20250226	161400	226944394	1890	1890	1890	1890	0
174	20250226	161300	226944394	1890	1890	1890	1890	0
175	20250226	161200	226944394	1890	1890	1890	1890	0
176	20250226	161100	226944394	1890	1890	1890	1890	0
177	20250226	161000	226944394	1890	1890	1890	1890	0
178	20250226	160900	226944394	1890	1890	1890	1890	0
179	20250226	160800	226944394	1890	1890	1890	1890	0
180	20250226	160700	226944394	1890	1890	1890	1890	0
181	20250226	160600	226944394	1890	1890	1890	1890	0
182	20250226	160500	226944394	1890	1890	1890	1890	1026
183	20250226	160400	226944394	1890	1890	1890	1890	0
184	20250226	160300	226944394	1890	1890	1890	1890	0
185	20250226	160200	226944394	1890	1890	1890	1890	0
186	20250226	160100	226944394	1890	1890	1890	1890	0
187	20250226	160000	226944394	1890	1890	1890	1890	0
188	20250226	155900	226944394	1890	1890	1890	1890	0
189	20250226	155800	226944394	1890	1890	1890	1890	0
190	20250226	155700	226944394	1890	1890	1890	1890	0
191	20250226	155600	226944394	1890	1890	1890	1890	0
192	20250226	155500	226944394	1890	1890	1890	1890	0
193	20250226	155400	226944394	1890	1890	1890	1890	0
194	20250226	155300	226944394	1890	1890	1890	1890	0
195	20250226	155200	226944394	1890	1890	1890	1890	0
196	20250226	155100	226944394	1890	1890	1890	1890	0
197	20250226	155000	226944394	1890	1890	1890	1890	0
198	20250226	154900	226944394	1890	1890	1890	1890	0
199	20250226	154800	226944394	1890	1890	1890	1890	0
200	20250226	154700	226944394	1890	1890	1890	1890	0
201	20250226	154600	226944394	1890	1890	1890	1890	0
202	20250226	154500	226944394	1890	1890	1890	1890	0
203	20250226	154400	226944394	1890	1890	1890	1890	0
204	20250226	154300	226944394	1890	1890	1890	1890	0
205	20250226	154200	226944394	1890	1890	1890	1890	0
206	20250226	154100	226944394	1890	1890	1890	1890	0
207	20250226	154000	226944394	1890	1890	1890	1890	0
208	20250226	153900	226944394	1890	1890	1890	1890	0
209	20250226	153800	226944394	1890	1890	1890	1890	0
210	20250226	153700	226944394	1890	1890	1890	1890	0
211	20250226	153600	226944394	1890	1890	1890	1890	0
212	20250226	153500	226944394	1890	1890	1890	1890	1026
213	20250226	153400	226944394	1890	1890	1890	1890	0
214	20250226	153300	226944394	1890	1890	1890	1890	0
215	20250226	153200	226944394	1890	1890	1890	1890	0
216	20250226	153100	226944394	1890	1890	1890	1890	0
217	20250226	153000	226944394	1890	1890	1890	1890	1026
218	20250226	152900	225005254	1886	1886	1886	1886	0
219	20250226	152800	225005254	1886	1886	1886	1886	0
220	20250226	152700	225005254	1886	1886	1886	1886	0
221	20250226	152600	225005254	1886	1886	1886	1886	0
222	20250226	152500	225005254	1886	1886	1886	1886	0
223	20250226	152400	225005254	1886	1886	1886	1886	0
224	20250226	152300	225005254	1886	1886	1886	1886	0
225	20250226	152200	225005254	1886	1886	1886	1886	0
226	20250226	152100	225005254	1886	1886	1886	1886	0
227	20250226	152000	225005254	1886	1886	1886	1886	0
228	20250226	151900	225005254	1886	1885	1886	1885	45
229	20250226	151800	224920396	1881	1881	1886	1881	104
230	20250226	151700	224724262	1886	1885	1886	1880	24
231	20250226	151600	224679064	1880	1883	1883	1880	169
232	20250226	151500	224361215	1878	1882	1883	1878	122
233	20250226	151400	224131696	1881	1881	1881	1881	0
234	20250226	151300	224131696	1881	1881	1885	1878	590
235	20250226	151200	223023302	1880	1880	1880	1880	0
236	20250226	151100	223023302	1880	1880	1880	1880	0
237	20250226	151000	223023302	1880	1879	1886	1879	306
238	20250226	150900	222447703	1879	1880	1880	1879	251
239	20250226	150800	221976059	1879	1885	1885	1879	12
240	20250226	150700	221953445	1878	1878	1878	1878	0
241	20250226	150600	221953445	1878	1887	1887	1878	141
242	20250226	150500	221687387	1877	1887	1887	1877	750
243	20250226	150400	220275894	1886	1886	1886	1886	0
244	20250226	150300	220275894	1886	1886	1886	1886	1
245	20250226	150200	220274008	1887	1888	1889	1887	218
246	20250226	150100	219862457	1888	1888	1888	1888	1
247	20250226	150000	219860569	1887	1888	1888	1887	6
248	20250226	145900	219849242	1889	1889	1889	1889	0
249	20250226	145800	219849242	1889	1889	1889	1889	670
250	20250226	145700	218583612	1889	1889	1889	1889	0
251	20250226	145600	218583612	1889	1889	1889	1889	1
252	20250226	145500	218581723	1890	1890	1890	1890	66
253	20250226	145400	218456983	1890	1888	1890	1888	77
254	20250226	145300	218311594	1888	1888	1888	1888	2
255	20250226	145200	218307818	1888	1888	1888	1888	0
256	20250226	145100	218307818	1888	1888	1888	1888	0
257	20250226	145000	218307818	1888	1888	1888	1888	0
258	20250226	144900	218307818	1888	1888	1888	1888	0
259	20250226	144800	218307818	1888	1888	1888	1888	0
260	20250226	144700	218307818	1888	1888	1888	1888	237
261	20250226	144600	217860362	1888	1888	1888	1886	74
262	20250226	144500	217720656	1887	1888	1888	1887	32
263	20250226	144400	217660241	1888	1888	1888	1888	0
264	20250226	144300	217660241	1888	1888	1888	1888	2
265	20250226	144200	217656465	1889	1890	1891	1889	217
266	20250226	144100	217246136	1890	1891	1891	1890	64
267	20250226	144000	217125113	1891	1894	1894	1891	2
268	20250226	143900	217121328	1891	1891	1891	1891	31
269	20250226	143800	217062707	1891	1891	1891	1891	1
270	20250226	143700	217060816	1893	1892	1893	1892	2
271	20250226	143600	217057031	1893	1893	1893	1893	1
272	20250226	143500	217055138	1889	1889	1889	1889	1
273	20250226	143400	217053249	1894	1894	1894	1894	100
274	20250226	143300	216863849	1889	1889	1889	1889	0
275	20250226	143200	216863849	1889	1889	1889	1889	0
276	20250226	143100	216863849	1889	1890	1894	1889	11
277	20250226	143000	216843046	1890	1890	1890	1889	495
278	20250226	142900	215907497	1890	1890	1890	1890	0
279	20250226	142800	215907497	1890	1891	1894	1890	42
280	20250226	142700	215828047	1891	1893	1894	1891	3
281	20250226	142600	215822369	1891	1891	1891	1891	0
282	20250226	142500	215822369	1891	1891	1891	1891	0
283	20250226	142400	215822369	1891	1892	1892	1891	406
284	20250226	142300	215054345	1892	1892	1892	1892	0
285	20250226	142200	215054345	1892	1892	1892	1892	0
286	20250226	142100	215054345	1892	1892	1892	1892	0
287	20250226	142000	215054345	1892	1892	1892	1892	0
288	20250226	141900	215054345	1892	1892	1893	1892	154
289	20250226	141800	214762826	1892	1892	1892	1892	1
290	20250226	141700	214760934	1894	1894	1894	1894	1
291	20250226	141600	214759040	1892	1892	1892	1892	0
292	20250226	141500	214759040	1892	1892	1892	1892	0
293	20250226	141400	214759040	1892	1892	1892	1892	49
294	20250226	141300	214666332	1891	1891	1891	1891	0
295	20250226	141200	214666332	1891	1891	1891	1891	0
296	20250226	141100	214666332	1891	1891	1891	1891	1
297	20250226	141000	214664441	1896	1895	1896	1895	87
298	20250226	140900	214499491	1896	1896	1896	1896	3000
299	20250226	140800	208811491	1890	1890	1890	1890	0
300	20250226	140700	208811491	1890	1890	1890	1890	0
301	20250226	140600	208811491	1890	1890	1890	1890	0
302	20250226	140500	208811491	1890	1890	1890	1890	40
303	20250226	140400	208735891	1897	1893	1897	1893	1000
304	20250226	140300	206838908	1891	1892	1892	1891	680
305	20250226	140200	205552876	1892	1892	1892	1892	0
306	20250226	140100	205552876	1892	1892	1892	1892	1
307	20250226	140000	205550984	1892	1892	1892	1892	1
308	20250226	135900	205549092	1892	1892	1892	1892	7
309	20250226	135800	205535848	1892	1892	1892	1892	0
310	20250226	135700	205535848	1892	1892	1892	1892	1
311	20250226	135600	205533956	1893	1893	1893	1893	0
312	20250226	135500	205533956	1893	1893	1893	1893	328
313	20250226	135400	204913052	1895	1894	1895	1894	2
314	20250226	135300	204909263	1894	1894	1894	1894	234
315	20250226	135200	204466067	1896	1896	1896	1896	382
316	20250226	135100	203741795	1897	1897	1897	1897	0
317	20250226	135000	203741795	1897	1897	1897	1897	381
318	20250226	134900	203019038	1897	1897	1897	1897	0
319	20250226	134800	203019038	1897	1896	1897	1895	13
320	20250226	134700	202994398	1895	1895	1897	1895	14
321	20250226	134600	202967844	1896	1896	1897	1896	16
322	20250226	134500	202937507	1896	1896	1897	1895	265
323	20250226	134400	202434940	1895	1895	1895	1895	0
324	20250226	134300	202434940	1895	1895	1895	1895	0
325	20250226	134200	202434940	1895	1895	1895	1895	0
326	20250226	134100	202434940	1895	1895	1895	1895	0
327	20250226	134000	202434940	1895	1895	1895	1895	0
328	20250226	133900	202434940	1895	1895	1895	1895	0
329	20250226	133800	202434940	1895	1895	1895	1895	45
330	20250226	133700	202349665	1895	1895	1896	1895	26
331	20250226	133600	202300372	1896	1895	1896	1894	560
332	20250226	133500	201239149	1896	1896	1896	1896	28
333	20250226	133400	201186061	1895	1895	1895	1895	1
334	20250226	133300	201184166	1897	1896	1897	1895	353
335	20250226	133200	200514852	1896	1896	1896	1896	0
336	20250226	133100	200514852	1896	1896	1896	1896	0
337	20250226	133000	200514852	1896	1896	1896	1896	0
338	20250226	132900	200514852	1896	1896	1896	1896	0
339	20250226	132800	200514852	1896	1896	1896	1896	0
340	20250226	132700	200514852	1896	1896	1896	1896	0
341	20250226	132600	200514852	1896	1896	1896	1896	0
342	20250226	132500	200514852	1896	1896	1896	1896	0
343	20250226	132400	200514852	1896	1896	1896	1896	0
344	20250226	132300	200514852	1896	1896	1896	1896	0
345	20250226	132200	200514852	1896	1896	1896	1896	0
346	20250226	132100	200514852	1896	1897	1897	1896	12
347	20250226	132000	200492089	1896	1896	1896	1896	0
348	20250226	131900	200492089	1896	1897	1897	1896	650
349	20250226	131800	199259539	1897	1897	1897	1897	104
350	20250226	131700	199062251	1901	1900	1901	1900	2062
351	20250226	131600	195143964	1897	1897	1897	1897	0
352	20250226	131500	195143964	1897	1897	1897	1897	0
353	20250226	131400	195143964	1897	1897	1897	1897	0
354	20250226	131300	195143964	1897	1897	1897	1897	0
355	20250226	131200	195143964	1897	1897	1897	1897	0
356	20250226	131100	195143964	1897	1897	1897	1897	0
357	20250226	131000	195143964	1897	1897	1897	1897	1
358	20250226	130900	195142067	1900	1900	1900	1900	0
359	20250226	130800	195142067	1900	1900	1900	1900	1
360	20250226	130700	195140167	1895	1895	1895	1895	0
361	20250226	130600	195140167	1895	1895	1895	1895	0
362	20250226	130500	195140167	1895	1898	1898	1895	62
363	20250226	130400	195022587	1899	1899	1899	1899	52
364	20250226	130300	194923839	1900	1900	1900	1900	145
365	20250226	130200	194648339	1900	1899	1900	1899	107
366	20250226	130100	194445041	1896	1896	1896	1896	0
367	20250226	130000	194445041	1896	1900	1901	1896	435
368	20250226	125900	193618125	1895	1895	1895	1895	0
369	20250226	125800	193618125	1895	1901	1901	1895	3050
370	20250226	125700	187837001	1901	1899	1901	1897	2839
371	20250226	125600	182448036	1902	1898	1902	1898	4272
372	20250226	125500	174333698	1898	1898	1898	1898	217
373	20250226	125400	173921832	1897	1898	1898	1897	13
374	20250226	125300	173897159	1898	1897	1898	1897	13
375	20250226	125200	173872486	1898	1898	1898	1898	259
376	20250226	125100	173380904	1899	1899	1899	1898	35
377	20250226	125000	173314442	1898	1899	1899	1898	243
378	20250226	124900	172852986	1899	1899	1899	1898	220
379	20250226	124800	172435207	1898	1898	1899	1898	24
380	20250226	124700	172389636	1898	1899	1899	1898	295
381	20250226	124600	171829489	1898	1898	1899	1898	20
382	20250226	124500	171791519	1898	1898	1899	1898	399
383	20250226	124400	171033839	1898	1899	1899	1898	71
384	20250226	124300	170899021	1899	1899	1899	1899	51
385	20250226	124200	170802172	1899	1898	1899	1898	303
386	20250226	124100	170226861	1898	1898	1899	1898	74
387	20250226	124000	170086408	1898	1898	1898	1898	127
388	20250226	123900	169845362	1898	1898	1898	1898	21
389	20250226	123800	169805504	1895	1893	1898	1893	6405
390	20250226	123700	157663348	1893	1892	1893	1892	115
391	20250226	123600	157445654	1893	1892	1893	1892	3
392	20250226	123500	157439976	1894	1892	1894	1892	567
393	20250226	123400	156366268	1892	1893	1893	1892	453
394	20250226	123300	155508792	1893	1893	1893	1893	282
395	20250226	123200	154974966	1892	1892	1892	1892	42
396	20250226	123100	154895502	1892	1892	1892	1892	23
397	20250226	123000	154851986	1892	1891	1892	1891	300
398	20250226	122900	154284486	1891	1891	1891	1891	2
399	20250226	122800	154280704	1891	1892	1892	1891	217
400	20250226	122700	153870141	1891	1891	1891	1891	7
401	20250226	122600	153856904	1891	1891	1891	1891	34
402	20250226	122500	153792610	1891	1884	1891	1884	7
403	20250226	122400	153779380	1891	1892	1892	1891	2
404	20250226	122300	153775597	1891	1891	1891	1891	216
405	20250226	122200	153367141	1882	1882	1882	1882	0
406	20250226	122100	153367141	1882	1892	1892	1882	350
407	20250226	122000	152706271	1892	1892	1892	1892	301
408	20250226	121900	152136779	1892	1892	1892	1892	999
409	20250226	121800	150246671	1882	1891	1891	1882	217
410	20250226	121700	149836333	1882	1882	1882	1882	0
411	20250226	121600	149836333	1882	1891	1891	1882	427
412	20250226	121500	149028891	1888	1891	1891	1888	2
413	20250226	121400	149025112	1891	1891	1891	1891	215
414	20250226	121300	148618547	1891	1891	1891	1891	1
415	20250226	121200	148616656	1888	1888	1888	1888	1
416	20250226	121100	148614768	1891	1889	1891	1889	1216
417	20250226	121000	146315326	1888	1888	1889	1888	6
418	20250226	120900	146303995	1888	1888	1888	1888	4
419	20250226	120800	146296443	1880	1880	1880	1880	0
420	20250226	120700	146296443	1880	1880	1880	1880	1
421	20250226	120600	146294563	1879	1886	1891	1856	4221
422	20250226	120500	138353480	1886	1886	1886	1886	28
423	20250226	120400	138300672	1885	1891	1891	1885	217
424	20250226	120300	137890331	1884	1884	1884	1884	0
425	20250226	120200	137890331	1884	1884	1884	1884	0
426	20250226	120100	137890331	1884	1890	1890	1884	217
427	20250226	120000	137480207	1884	1884	1884	1884	200
428	20250226	115900	137103407	1884	1890	1890	1884	218
429	20250226	115800	136691393	1883	1883	1883	1883	0
430	20250226	115700	136691393	1883	1883	1883	1883	1
431	20250226	115600	136689510	1891	1890	1891	1883	2416
432	20250226	115500	132132914	1890	1890	1890	1890	1
433	20250226	115400	132131024	1892	1891	1892	1890	424
434	20250226	115300	131329025	1891	1891	1891	1891	1
435	20250226	115200	131327134	1892	1892	1892	1892	226
436	20250226	115100	130899542	1892	1892	1892	1892	9
437	20250226	115000	130882514	1892	1891	1892	1891	16
438	20250226	114900	130852248	1891	1892	1892	1891	288
439	20250226	114800	130307353	1892	1892	1892	1892	6
440	20250226	114700	130296001	1891	1890	1891	1890	22
441	20250226	114600	130254400	1891	1891	1891	1891	0
442	20250226	114500	130254400	1891	1891	1891	1891	213
443	20250226	114400	129851617	1891	1891	1892	1890	9
444	20250226	114300	129834599	1892	1892	1892	1891	6
445	20250226	114200	129823251	1891	1891	1892	1891	225
446	20250226	114100	129397559	1891	1891	1891	1891	8
447	20250226	114000	129382431	1892	1892	1892	1892	232
448	20250226	113900	128943487	1891	1892	1892	1891	18
449	20250226	113800	128909432	1892	1893	1893	1892	59
450	20250226	113700	128797746	1893	1893	1893	1893	236
451	20250226	113600	128350998	1892	1892	1892	1892	1
452	20250226	113500	128349106	1893	1893	1893	1893	223
453	20250226	113400	127926967	1892	1892	1892	1892	2
454	20250226	113300	127923183	1893	1893	1894	1893	250
455	20250226	113200	127449925	1893	1893	1893	1893	7
456	20250226	113100	127436674	1887	1887	1887	1887	1
457	20250226	113000	127434787	1886	1893	1893	1886	217
458	20250226	112900	127024013	1893	1893	1893	1893	3
459	20250226	112800	127018334	1886	1886	1886	1886	1
460	20250226	112700	127016448	1893	1893	1893	1893	216
461	20250226	112600	126607560	1886	1893	1894	1886	2701
462	20250226	112500	121506075	1892	1892	1893	1892	264
463	20250226	112400	121006359	1893	1893	1893	1893	18
464	20250226	112300	120972285	1892	1893	1893	1892	266
465	20250226	112200	120468797	1892	1892	1892	1892	3
466	20250226	112100	120463121	1892	1892	1892	1892	62
467	20250226	112000	120345817	1892	1892	1892	1892	64
468	20250226	111900	120224729	1886	1886	1886	1886	0
469	20250226	111800	120224729	1886	1893	1893	1886	217
470	20250226	111700	119813955	1886	1892	1892	1886	1001
471	20250226	111600	117924519	1892	1892	1892	1892	10
472	20250226	111500	117905599	1892	1891	1892	1891	169
473	20250226	111400	117585853	1892	1892	1892	1892	0
474	20250226	111300	117585853	1892	1892	1892	1892	217
475	20250226	111200	117175289	1891	1891	1891	1891	1
476	20250226	111100	117173398	1892	1892	1892	1892	254
477	20250226	111000	116692830	1892	1892	1892	1892	6
478	20250226	110900	116681478	1892	1891	1892	1891	7
479	20250226	110800	116668235	1892	1891	1892	1891	227
480	20250226	110700	116238756	1892	1892	1892	1892	7
481	20250226	110600	116225512	1892	1892	1892	1892	240
482	20250226	110500	115771432	1891	1892	1892	1891	11
483	20250226	110400	115750623	1891	1891	1891	1891	177
484	20250226	110300	115415916	1891	1890	1891	1890	6
485	20250226	110200	115404573	1890	1890	1890	1890	0
486	20250226	110100	115404573	1890	1892	1892	1890	359
487	20250226	110000	114725441	1892	1892	1892	1892	119
488	20250226	105900	114500293	1892	1892	1892	1892	0
489	20250226	105800	114500293	1892	1891	1892	1891	131
490	20250226	105700	114252446	1892	1891	1892	1891	11
491	20250226	105600	114231636	1892	1891	1892	1891	229
492	20250226	105500	113798381	1891	1892	1892	1891	214
493	20250226	105400	113393495	1892	1892	1892	1891	517
494	20250226	105300	112415332	1892	1891	1892	1891	1653
495	20250226	105200	109287911	1891	1891	1891	1891	131
496	20250226	105100	109040190	1891	1891	1891	1891	157
497	20250226	105000	108743303	1889	1889	1889	1889	1
498	20250226	104900	108741414	1891	1892	1892	1889	544
499	20250226	104800	107712529	1891	1891	1892	1891	30
500	20250226	104700	107655786	1892	1892	1892	1892	61
501	20250226	104600	107540374	1892	1891	1892	1891	230
502	20250226	104500	107105228	1891	1891	1892	1891	19
503	20250226	104400	107069283	1892	1892	1892	1892	218
504	20250226	104300	106656827	1891	1892	1892	1891	124
505	20250226	104200	106422225	1892	1893	1893	1892	242
506	20250226	104100	105964123	1892	1892	1892	1892	328
507	20250226	104000	105343547	1891	1892	1892	1891	182
508	20250226	103900	104999204	1892	1892	1893	1892	1074
509	20250226	103800	102967146	1892	1892	1892	1892	11
510	20250226	103700	102946334	1892	1888	1892	1888	217
511	20250226	103600	102535774	1893	1888	1893	1888	14
512	20250226	103500	102509279	1887	1890	1890	1887	16
513	20250226	103400	102479057	1893	1893	1893	1890	3653
514	20250226	103300	95568888	1893	1896	1896	1893	13
515	20250226	103200	95544271	1897	1893	1897	1892	1016
516	20250226	103100	93620484	1897	1897	1897	1897	276
517	20250226	103000	93096912	1893	1895	1900	1893	1055
518	20250226	102900	91099589	1901	1893	1903	1893	6640
519	20250226	102800	78498049	1892	1891	1892	1891	491
520	20250226	102700	77569142	1891	1890	1891	1890	166
521	20250226	102600	77255239	1888	1888	1888	1888	0
522	20250226	102500	77255239	1888	1890	1891	1888	528
523	20250226	102400	76257106	1889	1890	1890	1889	215
524	20250226	102300	75850768	1890	1891	1891	1890	24
525	20250226	102200	75805390	1890	1890	1890	1890	7
526	20250226	102100	75792160	1885	1891	1892	1885	275
527	20250226	102000	75272096	1892	1889	1893	1883	2229
528	20250226	101900	71056898	1881	1888	1888	1881	121
529	20250226	101800	70828573	1889	1891	1891	1889	49
530	20250226	101700	70735959	1894	1889	1894	1889	222
531	20250226	101600	70315516	1888	1888	1888	1888	0
532	20250226	101500	70315516	1888	1895	1896	1887	2685
533	20250226	101400	65240365	1895	1894	1895	1886	70
534	20250226	101300	65107736	1885	1895	1895	1885	589
535	20250226	101200	63991591	1885	1895	1896	1884	187
536	20250226	101100	63638947	1896	1896	1896	1884	35
537	20250226	101000	63572836	1896	1894	1896	1889	1274
538	20250226	100900	61162777	1897	1897	1898	1895	549
539	20250226	100800	60121369	1897	1897	1898	1890	269
540	20250226	100700	59611077	1889	1890	1898	1889	1915
541	20250226	100600	55978069	1884	1892	1897	1884	443
542	20250226	100500	55138106	1884	1880	1897	1878	1641
543	20250226	100400	52035030	1878	1878	1880	1878	1591
544	20250226	100300	49044387	1879	1878	1879	1878	762
545	20250226	100200	47612750	1877	1876	1877	1876	15
546	20250226	100100	47584597	1877	1875	1877	1875	626
547	20250226	100000	46410428	1875	1872	1875	1872	418
548	20250226	095900	45627081	1873	1875	1876	1873	1088
549	20250226	095800	43587137	1875	1861	1875	1861	3711
550	20250226	095700	36631180	1871	1870	1871	1861	5
551	20250226	095600	36621838	1860	1870	1870	1859	1009
552	20250226	095500	34735029	1859	1859	1859	1859	0
553	20250226	095400	34735029	1859	1859	1859	1859	1
554	20250226	095300	34733170	1870	1869	1870	1859	417
555	20250226	095200	33953611	1857	1857	1857	1857	0
556	20250226	095100	33953611	1857	1866	1870	1857	279
557	20250226	095000	33432678	1867	1868	1870	1867	2692
558	20250226	094900	28404022	1867	1867	1868	1867	121
559	20250226	094800	28178114	1867	1867	1867	1866	163
560	20250226	094700	27873794	1866	1866	1867	1866	215
561	20250226	094600	27472504	1866	1857	1866	1857	172
562	20250226	094500	27151570	1857	1866	1866	1857	7
563	20250226	094400	27138517	1855	1864	1866	1855	239
564	20250226	094300	26693006	1854	1860	1860	1854	101
565	20250226	094200	26505152	1854	1852	1864	1852	407
566	20250226	094100	25748150	1852	1848	1864	1848	222
567	20250226	094000	25334420	1848	1852	1864	1847	4829
568	20250226	093900	16346374	1841	1848	1850	1841	7420
569	20250226	093800	2627967	1840	1840	1840	1840	1
570	20250226	093700	2626127	1839	1839	1839	1839	1
571	20250226	093600	2624288	1848	1848	1848	1848	3
572	20250226	093500	2618744	1848	1848	1848	1848	2
573	20250226	093400	2615048	1839	1848	1848	1839	6
574	20250226	093300	2603985	1848	1848	1848	1848	3
575	20250226	093200	2598441	1848	1839	1848	1839	2
576	20250226	093100	2594754	1848	1848	1848	1848	6
577	20250226	093000	2583666	1839	1839	1839	1839	1
578	20250226	092900	2581827	1848	1848	1848	1848	19
579	20250226	092800	2546715	1839	1839	1839	1839	0
580	20250226	092700	2546715	1839	1848	1848	1839	63
581	20250226	092600	2430300	1839	1839	1839	1839	0
582	20250226	092500	2430300	1839	1840	1840	1839	155
583	20250226	092400	2145221	1848	1848	1848	1848	50
584	20250226	092300	2052821	1839	1839	1839	1839	150
585	20250226	092200	1776971	1839	1839	1848	1839	64
586	20250226	092100	1659122	1839	1839	1839	1839	1
587	20250226	092000	1657283	1848	1848	1848	1848	0
588	20250226	091900	1657283	1848	1839	1848	1839	10
589	20250226	091800	1638812	1849	1849	1849	1849	0
590	20250226	091700	1638812	1849	1839	1849	1839	31
591	20250226	091600	1581503	1839	1839	1839	1839	0
592	20250226	091500	1581503	1839	1849	1849	1839	98
593	20250226	091400	1400311	1839	1843	1843	1839	201
594	20250226	091300	1029872	1843	1843	1843	1843	98
595	20250226	091200	849258	1843	1843	1850	1843	31
596	20250226	091100	791950	1843	1848	1850	1843	51
597	20250226	091000	697656	1843	1849	1849	1843	28
598	20250226	090900	645902	1849	1849	1849	1849	70
599	20250226	090800	516472	1849	1849	1849	1849	0
600	20250226	090700	516472	1849	1849	1849	1849	11
601	20250226	090600	496133	1849	1849	1849	1849	20
602	20250226	090500	459153	1849	1849	1849	1849	16
603	20250226	090400	429569	1849	1849	1849	1849	0
604	20250226	090300	429569	1849	1849	1849	1849	0
605	20250226	090200	429569	1849	1849	1849	1849	51
606	20250226	090100	335270	1849	1849	1849	1849	0
607	20250226	090000	335270	1849	1840	1849	1840	182