KissMeData/018000/price/prices-20240401.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160338	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	957	2	2	0.21	277792949	289870	54.35	957	964	946	1241	669	955	958.34	0.74	-20959	1011	983	951	923	891	997	937	632	286	500	640	1	1	126391459	1210	-4.54	2.05	12	0.23	-211.00	467.00	2533	20230626	-62.22	868	20240305	10.25	1275	-24.94	20240401	868	10.25	20240305	2775	-65.51	20230626	880	8.75	20240423	N	018000	500	631 억	929080	N	N	266	N	N
3	20240430	150337	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	957	2	2	0.21	253276711	264256	49.55	957	964	946	1241	669	955	958.45	0.74	-22988	1011	983	951	923	891	997	937	632	286	500	640	1	1	126391459	1210	-4.54	2.05	12	0.21	-211.00	467.00	2533	20230626	-62.22	868	20240305	10.25	1275	-24.94	20240401	868	10.25	20240305	2775	-65.51	20230626	880	8.75	20240423	N	018000	500	631 억	929080	N	N	1235	N	N
4	20240430	140337	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	960	5	2	0.52	183313158	191362	35.88	957	964	946	1241	669	955	957.94	0.74	-20151	1011	983	951	923	891	997	937	632	286	500	640	1	1	126391459	1213	-4.55	2.06	12	0.15	-211.00	467.00	2533	20230626	-62.10	868	20240305	10.60	1275	-24.71	20240401	868	10.60	20240305	2775	-65.41	20230626	880	9.09	20240423	N	018000	500	631 억	929080	N	N	1235	N	N
5	20240430	130336	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	958	3	2	0.31	166709425	174054	32.64	957	964	946	1241	669	955	957.80	0.74	-18343	1011	983	951	923	891	997	937	632	286	500	640	1	1	126391459	1211	-4.54	2.05	12	0.14	-211.00	467.00	2533	20230626	-62.18	868	20240305	10.37	1275	-24.86	20240401	868	10.37	20240305	2775	-65.48	20230626	880	8.86	20240423	N	018000	500	631 억	929080	N	N	1235	N	N
6	20240430	120337	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	961	6	2	0.63	151272016	157964	29.62	957	964	946	1241	669	955	957.64	0.74	-18997	1011	983	951	923	891	997	937	632	286	500	640	1	1	126391459	1215	-4.55	2.06	12	0.12	-211.00	467.00	2533	20230626	-62.06	868	20240305	10.71	1275	-24.63	20240401	868	10.71	20240305	2775	-65.37	20230626	880	9.20	20240423	N	018000	500	631 억	929080	N	N	1235	N	N
7	20240430	110336	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	962	7	2	0.73	126463222	132122	24.77	957	964	946	1241	669	955	957.17	0.74	-5285	1011	983	951	923	891	997	937	632	286	500	640	1	1	126391459	1216	-4.56	2.06	12	0.10	-211.00	467.00	2533	20230626	-62.02	868	20240305	10.83	1275	-24.55	20240401	868	10.83	20240305	2775	-65.33	20230626	880	9.32	20240423	N	018000	500	631 억	929080	N	N	1235	N	N
8	20240430	100334	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	961	6	2	0.63	83051620	86840	16.28	957	964	946	1241	669	955	956.38	0.74	5214	1011	983	951	923	891	997	937	632	286	500	640	1	1	126391459	1215	-4.55	2.06	12	0.07	-211.00	467.00	2533	20230626	-62.06	868	20240305	10.71	1275	-24.63	20240401	868	10.71	20240305	2775	-65.37	20230626	880	9.20	20240423	N	018000	500	631 억	929080	N	N	1235	N	N
9	20240430	090342	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	948	-7	5	-0.73	12142163	12723	2.39	957	959	948	1241	669	955	954.35	0.74	-9848	1011	983	951	923	891	997	937	632	286	500	640	1	1	126391459	1198	-4.49	2.03	12	0.01	-211.00	467.00	2533	20230626	-62.57	868	20240305	9.22	1275	-25.65	20240401	868	9.22	20240305	2775	-65.84	20230626	880	7.73	20240423	N	018000	500	631 억	929080	N	N	1235	N	N
10	20240429	160333	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	955	27	2	2.91	510029063	532693	214.29	919	979	919	1206	650	928	957.45	0.80	-90367	949	938	924	913	899	944	919	632	278	500	630	1	1	126391459	1207	-4.53	2.04	12	0.42	-211.00	467.00	2533	20230626	-62.30	868	20240305	10.02	1275	-25.10	20240401	868	10.02	20240305	2775	-65.59	20230626	880	8.52	20240423	N	018000	500	631 억	1016810	N	N	1235	N	N
11	20240429	150335	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	951	23	2	2.48	475499099	496471	199.72	919	979	919	1206	650	928	957.76	0.80	-99138	949	938	924	913	899	944	919	632	278	500	630	1	1	126391459	1202	-4.51	2.04	12	0.39	-211.00	467.00	2533	20230626	-62.46	868	20240305	9.56	1275	-25.41	20240401	868	9.56	20240305	2775	-65.73	20230626	880	8.07	20240423	N	018000	500	631 억	1016810	N	N	0	N	N
12	20240429	140330	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	951	23	2	2.48	448424542	468023	188.28	919	979	919	1206	650	928	958.13	0.80	-91900	949	938	924	913	899	944	919	632	278	500	630	1	1	126391459	1202	-4.51	2.04	12	0.37	-211.00	467.00	2533	20230626	-62.46	868	20240305	9.56	1275	-25.41	20240401	868	9.56	20240305	2775	-65.73	20230626	880	8.07	20240423	N	018000	500	631 억	1016810	N	N	0	N	N
13	20240429	130336	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	947	19	2	2.05	422040356	440116	177.05	919	979	919	1206	650	928	958.93	0.80	-92083	949	938	924	913	899	944	919	632	278	500	630	1	1	126391459	1197	-4.49	2.03	12	0.35	-211.00	467.00	2533	20230626	-62.61	868	20240305	9.10	1275	-25.73	20240401	868	9.10	20240305	2775	-65.87	20230626	880	7.61	20240423	N	018000	500	631 억	1016810	N	N	0	N	N
14	20240429	120334	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	946	18	2	1.94	394795676	411313	165.46	919	979	919	1206	650	928	959.84	0.80	-103245	949	938	924	913	899	944	919	632	278	500	630	1	1	126391459	1196	-4.48	2.03	12	0.33	-211.00	467.00	2533	20230626	-62.65	868	20240305	8.99	1275	-25.80	20240401	868	8.99	20240305	2775	-65.91	20230626	880	7.50	20240423	N	018000	500	631 억	1016810	N	N	0	N	N
15	20240429	110323	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	952	24	2	2.59	357664650	372042	149.66	919	979	919	1206	650	928	961.36	0.80	-111478	949	938	924	913	899	944	919	632	278	500	630	1	1	126391459	1203	-4.51	2.04	12	0.29	-211.00	467.00	2533	20230626	-62.42	868	20240305	9.68	1275	-25.33	20240401	868	9.68	20240305	2775	-65.69	20230626	880	8.18	20240423	N	018000	500	631 억	1016810	N	N	0	N	N
16	20240429	100335	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	959	31	2	3.34	311673944	323856	130.28	919	979	919	1206	650	928	962.38	0.80	-104380	949	938	924	913	899	944	919	632	278	500	630	1	1	126391459	1212	-4.55	2.05	12	0.26	-211.00	467.00	2533	20230626	-62.14	868	20240305	10.48	1275	-24.78	20240401	868	10.48	20240305	2775	-65.44	20230626	880	8.98	20240423	N	018000	500	631 억	1016810	N	N	0	N	N
17	20240429	090336	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	935	7	2	0.75	5849553	6332	2.55	919	935	919	1206	650	928	923.81	0.80	2005	949	938	924	913	899	944	919	632	278	500	630	1	1	126391459	1182	-4.43	2.00	12	0.01	-211.00	467.00	2533	20230626	-63.09	868	20240305	7.72	1275	-26.67	20240401	868	7.72	20240305	2775	-66.31	20230626	880	6.25	20240423	N	018000	500	631 억	1016810	N	N	0	N	N
18	20240426	160334	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	928	12	2	1.31	228175252	247153	62.69	914	935	910	1190	642	916	923.17	0.77	42277	955	935	918	898	881	945	908	632	274	500	620	1	1	126391459	1173	-4.40	1.99	12	0.20	-211.00	467.00	2533	20230626	-63.36	868	20240305	6.91	1275	-27.22	20240401	868	6.91	20240305	2775	-66.56	20230626	880	5.45	20240423	N	018000	500	631 억	974658	N	N	0	N	N
19	20240426	150335	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	926	10	2	1.09	198819910	215501	54.66	914	935	910	1190	642	916	922.59	0.77	44160	955	935	918	898	881	945	908	632	274	500	620	1	1	126391459	1170	-4.39	1.98	12	0.17	-211.00	467.00	2533	20230626	-63.44	868	20240305	6.68	1275	-27.37	20240401	868	6.68	20240305	2775	-66.63	20230626	880	5.23	20240423	N	018000	500	631 억	974658	N	N	0	N	N
20	20240426	140333	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	926	10	2	1.09	157883946	171487	43.49	914	933	910	1190	642	916	920.68	0.77	18490	955	935	918	898	881	945	908	632	274	500	620	1	1	126391459	1170	-4.39	1.98	12	0.14	-211.00	467.00	2533	20230626	-63.44	868	20240305	6.68	1275	-27.37	20240401	868	6.68	20240305	2775	-66.63	20230626	880	5.23	20240423	N	018000	500	631 억	974658	N	N	0	N	N
21	20240426	130333	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	922	6	2	0.66	133162131	144737	36.71	914	933	910	1190	642	916	920.03	0.77	12261	955	935	918	898	881	945	908	632	274	500	620	1	1	126391459	1165	-4.37	1.97	12	0.11	-211.00	467.00	2533	20230626	-63.60	868	20240305	6.22	1275	-27.69	20240401	868	6.22	20240305	2775	-66.77	20230626	880	4.77	20240423	N	018000	500	631 억	974658	N	N	0	N	N
22	20240426	120333	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	922	6	2	0.66	109833445	119333	30.27	914	933	910	1190	642	916	920.39	0.77	4755	955	935	918	898	881	945	908	632	274	500	620	1	1	126391459	1165	-4.37	1.97	12	0.09	-211.00	467.00	2533	20230626	-63.60	868	20240305	6.22	1275	-27.69	20240401	868	6.22	20240305	2775	-66.77	20230626	880	4.77	20240423	N	018000	500	631 억	974658	N	N	0	N	N
23	20240426	110334	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	917	1	2	0.11	103320996	112266	28.47	914	933	910	1190	642	916	920.32	0.77	2344	955	935	918	898	881	945	908	632	274	500	620	1	1	126391459	1159	-4.35	1.96	12	0.09	-211.00	467.00	2533	20230626	-63.80	868	20240305	5.65	1275	-28.08	20240401	868	5.65	20240305	2775	-66.95	20230626	880	4.20	20240423	N	018000	500	631 억	974658	N	N	0	N	N
24	20240426	100333	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	926	10	2	1.09	68474326	74341	18.86	914	933	910	1190	642	916	921.08	0.77	3403	955	935	918	898	881	945	908	632	274	500	620	1	1	126391459	1170	-4.39	1.98	12	0.06	-211.00	467.00	2533	20230626	-63.44	868	20240305	6.68	1275	-27.37	20240401	868	6.68	20240305	2775	-66.63	20230626	880	5.23	20240423	N	018000	500	631 억	974658	N	N	0	N	N
25	20240426	090335	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	920	4	2	0.44	6473095	7078	1.80	914	924	910	1190	642	916	914.54	0.77	31	955	935	918	898	881	945	908	632	274	500	620	1	1	126391459	1163	-4.36	1.97	12	0.01	-211.00	467.00	2533	20230626	-63.68	868	20240305	5.99	1275	-27.84	20240401	868	5.99	20240305	2775	-66.85	20230626	880	4.55	20240423	N	018000	500	631 억	974658	N	N	0	N	N
26	20240425	160332	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	916	6	2	0.66	362524159	393091	93.50	902	938	901	1183	637	910	922.24	0.77	8862	926	918	910	902	894	922	906	632	273	500	610	1	1	126391459	1158	-4.34	1.96	12	0.31	-211.00	467.00	2533	20230626	-63.84	868	20240305	5.53	1275	-28.16	20240401	868	5.53	20240305	2775	-66.99	20230626	880	4.09	20240423	N	018000	500	631 억	969734	N	N	0	N	N
27	20240425	150335	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	919	9	2	0.99	349715394	379116	90.17	902	938	901	1183	637	910	922.45	0.77	10801	926	918	910	902	894	922	906	632	273	500	610	1	1	126391459	1162	-4.36	1.97	12	0.30	-211.00	467.00	2533	20230626	-63.72	868	20240305	5.88	1275	-27.92	20240401	868	5.88	20240305	2775	-66.88	20230626	880	4.43	20240423	N	018000	500	631 억	969734	N	N	0	N	N
28	20240425	140333	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	920	10	2	1.10	313562146	339794	80.82	902	938	901	1183	637	910	922.80	0.77	4495	926	918	910	902	894	922	906	632	273	500	610	1	1	126391459	1163	-4.36	1.97	12	0.27	-211.00	467.00	2533	20230626	-63.68	868	20240305	5.99	1275	-27.84	20240401	868	5.99	20240305	2775	-66.85	20230626	880	4.55	20240423	N	018000	500	631 억	969734	N	N	0	N	N
29	20240425	130334	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	919	9	2	0.99	260842459	282599	67.22	902	938	901	1183	637	910	923.01	0.77	-11230	926	918	910	902	894	922	906	632	273	500	610	1	1	126391459	1162	-4.36	1.97	12	0.22	-211.00	467.00	2533	20230626	-63.72	868	20240305	5.88	1275	-27.92	20240401	868	5.88	20240305	2775	-66.88	20230626	880	4.43	20240423	N	018000	500	631 억	969734	N	N	0	N	N
30	20240425	120332	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	926	16	2	1.76	232973410	252401	60.03	902	938	901	1183	637	910	923.03	0.77	-6547	926	918	910	902	894	922	906	632	273	500	610	1	1	126391459	1170	-4.39	1.98	12	0.20	-211.00	467.00	2533	20230626	-63.44	868	20240305	6.68	1275	-27.37	20240401	868	6.68	20240305	2775	-66.63	20230626	880	5.23	20240423	N	018000	500	631 억	969734	N	N	0	N	N
31	20240425	110332	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	928	18	2	1.98	169875777	184039	43.77	902	938	901	1183	637	910	923.04	0.77	-1517	926	918	910	902	894	922	906	632	273	500	610	1	1	126391459	1173	-4.40	1.99	12	0.15	-211.00	467.00	2533	20230626	-63.36	868	20240305	6.91	1275	-27.22	20240401	868	6.91	20240305	2775	-66.56	20230626	880	5.45	20240423	N	018000	500	631 억	969734	N	N	0	N	N
32	20240425	100332	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	933	23	2	2.53	96096433	104576	24.87	902	938	901	1183	637	910	918.91	0.77	8498	926	918	910	902	894	922	906	632	273	500	610	1	1	126391459	1179	-4.42	2.00	12	0.08	-211.00	467.00	2533	20230626	-63.17	868	20240305	7.49	1275	-26.82	20240401	868	7.49	20240305	2775	-66.38	20230626	880	6.02	20240423	N	018000	500	631 억	969734	N	N	0	N	N
33	20240425	090333	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	910	0	3	0.00	5709402	6307	1.50	902	910	902	1183	637	910	905.25	0.77	819	926	918	910	902	894	922	906	632	273	500	610	1	1	126391459	1150	-4.31	1.95	12	0.00	-211.00	467.00	2533	20230626	-64.07	868	20240305	4.84	1275	-28.63	20240401	868	4.84	20240305	2775	-67.21	20230626	880	3.41	20240423	N	018000	500	631 억	969734	N	N	0	N	N
34	20240424	160331	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	910	8	2	0.89	379991849	416902	48.05	907	918	902	1172	632	902	911.47	0.74	39893	936	918	899	881	862	909	872	632	270	500	610	1	1	126391459	1150	-4.31	1.95	12	0.33	-211.00	467.00	2533	20230626	-64.07	868	20240305	4.84	1275	-28.63	20240401	868	4.84	20240305	2775	-67.21	20230626	880	3.41	20240423	N	018000	500	631 억	939924	N	N	0	N	N
35	20240424	150331	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	912	10	2	1.11	366753096	402317	46.37	907	918	902	1172	632	902	911.60	0.74	39765	936	918	899	881	862	909	872	632	270	500	610	1	1	126391459	1153	-4.32	1.95	12	0.32	-211.00	467.00	2533	20230626	-64.00	868	20240305	5.07	1275	-28.47	20240401	868	5.07	20240305	2775	-67.14	20230626	880	3.64	20240423	N	018000	500	631 억	939924	N	N	0	N	N
36	20240424	140331	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	913	11	2	1.22	322741623	353979	40.80	907	918	902	1172	632	902	911.75	0.74	53978	936	918	899	881	862	909	872	632	270	500	610	1	1	126391459	1154	-4.33	1.96	12	0.28	-211.00	467.00	2533	20230626	-63.96	868	20240305	5.18	1275	-28.39	20240401	868	5.18	20240305	2775	-67.10	20230626	880	3.75	20240423	N	018000	500	631 억	939924	N	N	0	N	N
37	20240424	130336	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	914	12	2	1.33	264322848	290126	33.44	907	918	902	1172	632	902	911.06	0.74	31001	936	918	899	881	862	909	872	632	270	500	610	1	1	126391459	1155	-4.33	1.96	12	0.23	-211.00	467.00	2533	20230626	-63.92	868	20240305	5.30	1275	-28.31	20240401	868	5.30	20240305	2775	-67.06	20230626	880	3.86	20240423	N	018000	500	631 억	939924	N	N	0	N	N
38	20240424	120332	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	917	15	2	1.66	210364913	231166	26.64	907	917	902	1172	632	902	910.02	0.74	36269	936	918	899	881	862	909	872	632	270	500	610	1	1	126391459	1159	-4.35	1.96	12	0.18	-211.00	467.00	2533	20230626	-63.80	868	20240305	5.65	1275	-28.08	20240401	868	5.65	20240305	2775	-66.95	20230626	880	4.20	20240423	N	018000	500	631 억	939924	N	N	0	N	N
39	20240424	110331	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	911	9	2	1.00	143828267	158076	18.22	907	917	902	1172	632	902	909.87	0.74	32370	936	918	899	881	862	909	872	632	270	500	610	1	1	126391459	1151	-4.32	1.95	12	0.13	-211.00	467.00	2533	20230626	-64.03	868	20240305	4.95	1275	-28.55	20240401	868	4.95	20240305	2775	-67.17	20230626	880	3.52	20240423	N	018000	500	631 억	939924	N	N	0	N	N
40	20240424	100330	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	910	8	2	0.89	97119503	106692	12.30	907	917	902	1172	632	902	910.28	0.74	31651	936	918	899	881	862	909	872	632	270	500	610	1	1	126391459	1150	-4.31	1.95	12	0.08	-211.00	467.00	2533	20230626	-64.07	868	20240305	4.84	1275	-28.63	20240401	868	4.84	20240305	2775	-67.21	20230626	880	3.41	20240423	N	018000	500	631 억	939924	N	N	0	N	N
41	20240424	090331	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	913	11	2	1.22	6127074	6745	0.78	907	916	905	1172	632	902	908.39	0.74	845	936	918	899	881	862	909	872	632	270	500	610	1	1	126391459	1154	-4.33	1.96	12	0.01	-211.00	467.00	2533	20230626	-63.96	868	20240305	5.18	1275	-28.39	20240401	868	5.18	20240305	2775	-67.10	20230626	880	3.75	20240423	N	018000	500	631 억	939924	N	N	0	N	N
42	20240423	160322	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	902	-7	5	-0.77	777496049	867257	110.31	909	917	880	1181	637	909	896.49	0.65	121890	986	947	927	888	868	937	878	632	272	500	610	1	1	126391459	1140	-4.27	1.93	12	0.69	-211.00	467.00	2533	20230626	-64.39	868	20240305	3.92	1275	-29.25	20240401	868	3.92	20240305	2775	-67.50	20230626	880	2.50	20240423	N	018000	500	631 억	821871	N	N	112	N	N
43	20240423	150330	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	901	-8	5	-0.88	752458708	839441	106.77	909	917	880	1181	637	909	896.37	0.65	121369	986	947	927	888	868	937	878	632	272	500	610	1	1	126391459	1139	-4.27	1.93	12	0.66	-211.00	467.00	2533	20230626	-64.43	868	20240305	3.80	1275	-29.33	20240401	868	3.80	20240305	2775	-67.53	20230626	880	2.39	20240423	N	018000	500	631 억	821871	N	N	112	N	N
44	20240423	140331	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	908	-1	5	-0.11	715675944	798664	101.58	909	917	880	1181	637	909	896.08	0.65	117659	986	947	927	888	868	937	878	632	272	500	610	1	1	126391459	1148	-4.30	1.94	12	0.63	-211.00	467.00	2533	20230626	-64.15	868	20240305	4.61	1275	-28.78	20240401	868	4.61	20240305	2775	-67.28	20230626	880	3.18	20240423	N	018000	500	631 억	821871	N	N	112	N	N
45	20240423	130329	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	901	-8	5	-0.88	659477024	736504	93.68	909	917	880	1181	637	909	895.41	0.65	98803	986	947	927	888	868	937	878	632	272	500	610	1	1	126391459	1139	-4.27	1.93	12	0.58	-211.00	467.00	2533	20230626	-64.43	868	20240305	3.80	1275	-29.33	20240401	868	3.80	20240305	2775	-67.53	20230626	880	2.39	20240423	N	018000	500	631 억	821871	N	N	112	N	N
46	20240423	120330	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	885	-24	5	-2.64	604325921	674619	85.80	909	917	880	1181	637	909	895.79	0.65	80301	986	947	927	888	868	937	878	632	272	500	610	1	1	126391459	1119	-4.19	1.90	12	0.53	-211.00	467.00	2533	20230626	-65.06	868	20240305	1.96	1275	-30.59	20240401	868	1.96	20240305	2775	-68.11	20230626	880	0.57	20240423	N	018000	500	631 억	821871	N	N	112	N	N
47	20240423	110329	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	886	-23	5	-2.53	528127712	588351	74.83	909	917	880	1181	637	909	897.63	0.65	83155	986	947	927	888	868	937	878	632	272	500	610	1	1	126391459	1120	-4.20	1.90	12	0.47	-211.00	467.00	2533	20230626	-65.02	868	20240305	2.07	1275	-30.51	20240401	868	2.07	20240305	2775	-68.07	20230626	880	0.68	20240423	N	018000	500	631 억	821871	N	N	112	N	N
48	20240423	100330	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	908	-1	5	-0.11	229529995	252349	32.10	909	917	905	1181	637	909	909.57	0.65	-2049	986	947	927	888	868	937	878	632	272	500	610	1	1	126391459	1148	-4.30	1.94	12	0.20	-211.00	467.00	2533	20230626	-64.15	868	20240305	4.61	1275	-28.78	20240401	868	4.61	20240305	2775	-67.28	20230626	905	0.33	20240423	N	018000	500	631 억	821871	N	N	112	N	N
49	20240423	090330	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	912	3	2	0.33	27657005	30422	3.87	909	913	905	1181	637	909	909.11	0.65	-12605	986	947	927	888	868	937	878	632	272	500	610	1	1	126391459	1153	-4.32	1.95	12	0.02	-211.00	467.00	2533	20230626	-64.00	868	20240305	5.07	1275	-28.47	20240401	868	5.07	20240305	2775	-67.14	20230626	905	0.77	20240423	N	018000	500	631 억	821871	N	N	112	N	N
50	20240422	160329	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	909	-63	5	-6.48	729258695	782561	307.90	966	966	907	1263	681	972	931.90	0.74	-113038	1002	986	973	957	944	980	951	632	291	500	660	1	1	126391459	1149	-4.31	1.95	12	0.62	-211.00	467.00	2533	20230626	-64.11	868	20240305	4.72	1275	-28.71	20240401	868	4.72	20240305	2775	-67.24	20230626	907	0.22	20240422	N	018000	500	631 억	935681	N	N	112	N	N
51	20240422	150328	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	911	-61	5	-6.28	688187558	737383	290.13	966	966	907	1263	681	972	933.28	0.74	-116859	1002	986	973	957	944	980	951	632	291	500	660	1	1	126391459	1151	-4.32	1.95	12	0.58	-211.00	467.00	2533	20230626	-64.03	868	20240305	4.95	1275	-28.55	20240401	868	4.95	20240305	2775	-67.17	20230626	907	0.44	20240422	N	018000	500	631 억	935681	N	N	167	N	N
52	20240422	140328	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	910	-62	5	-6.38	526913524	561109	220.77	966	966	909	1263	681	972	939.06	0.74	-73558	1002	986	973	957	944	980	951	632	291	500	660	1	1	126391459	1150	-4.31	1.95	12	0.44	-211.00	467.00	2533	20230626	-64.07	868	20240305	4.84	1275	-28.63	20240401	868	4.84	20240305	2775	-67.21	20230626	909	0.11	20240422	N	018000	500	631 억	935681	N	N	167	N	N
53	20240422	130327	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	930	-42	5	-4.32	401503860	424879	167.17	966	966	909	1263	681	972	944.98	0.74	-66951	1002	986	973	957	944	980	951	632	291	500	660	1	1	126391459	1175	-4.41	1.99	12	0.34	-211.00	467.00	2533	20230626	-63.28	868	20240305	7.14	1275	-27.06	20240401	868	7.14	20240305	2775	-66.49	20230626	909	2.31	20240422	N	018000	500	631 억	935681	N	N	167	N	N
54	20240422	120328	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	937	-35	5	-3.60	295065711	310234	122.06	966	966	934	1263	681	972	951.11	0.74	-28744	1002	986	973	957	944	980	951	632	291	500	660	1	1	126391459	1184	-4.44	2.01	12	0.25	-211.00	467.00	2533	20230626	-63.01	868	20240305	7.95	1275	-26.51	20240401	868	7.95	20240305	2775	-66.23	20230626	934	0.32	20240422	N	018000	500	631 억	935681	N	N	167	N	N
55	20240422	110328	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	958	-14	5	-1.44	163842486	171317	67.41	966	966	950	1263	681	972	956.37	0.74	811	1002	986	973	957	944	980	951	632	291	500	660	1	1	126391459	1211	-4.54	2.05	12	0.14	-211.00	467.00	2533	20230626	-62.18	868	20240305	10.37	1275	-24.86	20240401	868	10.37	20240305	2775	-65.48	20230626	950	0.84	20240422	N	018000	500	631 억	935681	N	N	167	N	N
56	20240422	100329	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	959	-13	5	-1.34	100689717	105246	41.41	966	966	950	1263	681	972	956.71	0.74	5543	1002	986	973	957	944	980	951	632	291	500	660	1	1	126391459	1212	-4.55	2.05	12	0.08	-211.00	467.00	2533	20230626	-62.14	868	20240305	10.48	1275	-24.78	20240401	868	10.48	20240305	2775	-65.44	20230626	950	0.95	20240422	N	018000	500	631 억	935681	N	N	167	N	N
57	20240422	090328	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	955	-17	5	-1.75	10471740	10918	4.30	966	966	950	1263	681	972	959.13	0.74	-945	1002	986	973	957	944	980	951	632	291	500	660	1	1	126391459	1207	-4.53	2.04	12	0.01	-211.00	467.00	2533	20230626	-62.30	868	20240305	10.02	1275	-25.10	20240401	868	10.02	20240305	2775	-65.59	20230626	950	0.53	20240422	N	018000	500	631 억	935681	N	N	167	N	N
58	20240419	160316	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	972	-12	5	-1.22	245206149	253279	128.75	984	989	960	1279	689	984	968.12	0.76	-25477	997	990	985	978	973	988	976	632	295	500	660	1	1	126391459	1229	-4.61	2.08	12	0.20	-211.00	467.00	2533	20230626	-61.63	868	20240305	11.98	1275	-23.76	20240401	868	11.98	20240305	2775	-64.97	20230626	950	2.32	20240415	N	018000	500	631 억	960100	N	N	167	N	N
59	20240419	150317	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	971	-13	5	-1.32	231687485	239360	121.67	984	989	960	1279	689	984	967.95	0.76	-25071	997	990	985	978	973	988	976	632	295	500	660	1	1	126391459	1227	-4.60	2.08	12	0.19	-211.00	467.00	2533	20230626	-61.67	868	20240305	11.87	1275	-23.84	20240401	868	11.87	20240305	2775	-65.01	20230626	950	2.21	20240415	N	018000	500	631 억	960100	N	N	1832	N	N
60	20240419	140315	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	967	-17	5	-1.73	193069287	199516	101.42	984	989	960	1279	689	984	967.69	0.76	-34283	997	990	985	978	973	988	976	632	295	500	660	1	1	126391459	1222	-4.58	2.07	12	0.16	-211.00	467.00	2533	20230626	-61.82	868	20240305	11.41	1275	-24.16	20240401	868	11.41	20240305	2775	-65.15	20230626	950	1.79	20240415	N	018000	500	631 억	960100	N	N	1832	N	N
61	20240419	130317	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	966	-18	5	-1.83	179267293	185230	94.16	984	989	960	1279	689	984	967.81	0.76	-34226	997	990	985	978	973	988	976	632	295	500	660	1	1	126391459	1221	-4.58	2.07	12	0.15	-211.00	467.00	2533	20230626	-61.86	868	20240305	11.29	1275	-24.24	20240401	868	11.29	20240305	2775	-65.19	20230626	950	1.68	20240415	N	018000	500	631 억	960100	N	N	1832	N	N
62	20240419	120315	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	963	-21	5	-2.13	161063859	166356	84.56	984	989	960	1279	689	984	968.19	0.76	-39528	997	990	985	978	973	988	976	632	295	500	660	1	1	126391459	1217	-4.56	2.06	12	0.13	-211.00	467.00	2533	20230626	-61.98	868	20240305	10.94	1275	-24.47	20240401	868	10.94	20240305	2775	-65.30	20230626	950	1.37	20240415	N	018000	500	631 억	960100	N	N	1832	N	N
63	20240419	110317	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	966	-18	5	-1.83	118963504	122637	62.34	984	989	966	1279	689	984	970.04	0.76	-23413	997	990	985	978	973	988	976	632	295	500	660	1	1	126391459	1221	-4.58	2.07	12	0.10	-211.00	467.00	2533	20230626	-61.86	868	20240305	11.29	1275	-24.24	20240401	868	11.29	20240305	2775	-65.19	20230626	950	1.68	20240415	N	018000	500	631 억	960100	N	N	1832	N	N
64	20240419	100316	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	974	-10	5	-1.02	60782735	62514	31.78	984	989	967	1279	689	984	972.30	0.76	-8666	997	990	985	978	973	988	976	632	295	500	660	1	1	126391459	1231	-4.62	2.09	12	0.05	-211.00	467.00	2533	20230626	-61.55	868	20240305	12.21	1275	-23.61	20240401	868	12.21	20240305	2775	-64.90	20230626	950	2.53	20240415	N	018000	500	631 억	960100	N	N	1832	N	N
65	20240419	090314	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	985	1	2	0.10	4472374	4557	2.32	984	989	976	1279	689	984	981.42	0.76	-334	997	990	985	978	973	988	976	632	295	500	660	1	1	126391459	1245	-4.67	2.11	12	0.00	-211.00	467.00	2533	20230626	-61.11	868	20240305	13.48	1275	-22.75	20240401	868	13.48	20240305	2775	-64.50	20230626	950	3.68	20240415	N	018000	500	631 억	960100	N	N	1832	N	N
66	20240418	160314	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	984	3	2	0.31	192990183	195940	79.77	992	992	980	1275	687	981	984.95	0.77	-15502	1007	994	987	974	967	990	970	632	294	500	660	1	1	126391459	1244	-4.66	2.11	12	0.16	-211.00	467.00	2533	20230626	-61.15	868	20240305	13.36	1275	-22.82	20240401	868	13.36	20240305	2775	-64.54	20230626	950	3.58	20240415	N	018000	500	631 억	975602	N	N	1832	N	N
67	20240418	150315	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	985	4	2	0.41	177355882	180050	73.30	992	992	980	1275	687	981	985.04	0.77	-14973	1007	994	987	974	967	990	970	632	294	500	660	1	1	126391459	1245	-4.67	2.11	12	0.14	-211.00	467.00	2533	20230626	-61.11	868	20240305	13.48	1275	-22.75	20240401	868	13.48	20240305	2775	-64.50	20230626	950	3.68	20240415	N	018000	500	631 억	975602	N	N	750	N	N
68	20240418	140316	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	986	5	2	0.51	150710892	152936	62.26	992	992	980	1275	687	981	985.45	0.77	-9514	1007	994	987	974	967	990	970	632	294	500	660	1	1	126391459	1246	-4.67	2.11	12	0.12	-211.00	467.00	2533	20230626	-61.07	868	20240305	13.59	1275	-22.67	20240401	868	13.59	20240305	2775	-64.47	20230626	950	3.79	20240415	N	018000	500	631 억	975602	N	N	750	N	N
69	20240418	130316	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	986	5	2	0.51	119886708	121608	49.51	992	992	981	1275	687	981	985.85	0.77	-6499	1007	994	987	974	967	990	970	632	294	500	660	1	1	126391459	1246	-4.67	2.11	12	0.10	-211.00	467.00	2533	20230626	-61.07	868	20240305	13.59	1275	-22.67	20240401	868	13.59	20240305	2775	-64.47	20230626	950	3.79	20240415	N	018000	500	631 억	975602	N	N	750	N	N
70	20240418	120315	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	983	2	2	0.20	80509976	81540	33.20	992	992	981	1275	687	981	987.37	0.77	-206	1007	994	987	974	967	990	970	632	294	500	660	1	1	126391459	1242	-4.66	2.10	12	0.06	-211.00	467.00	2533	20230626	-61.19	868	20240305	13.25	1275	-22.90	20240401	868	13.25	20240305	2775	-64.58	20230626	950	3.47	20240415	N	018000	500	631 억	975602	N	N	750	N	N
71	20240418	110315	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	985	4	2	0.41	66128233	66914	27.24	992	992	981	1275	687	981	988.26	0.77	3598	1007	994	987	974	967	990	970	632	294	500	660	1	1	126391459	1245	-4.67	2.11	12	0.05	-211.00	467.00	2533	20230626	-61.11	868	20240305	13.48	1275	-22.75	20240401	868	13.48	20240305	2775	-64.50	20230626	950	3.68	20240415	N	018000	500	631 억	975602	N	N	750	N	N
72	20240418	100316	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	991	10	2	1.02	45175485	45679	18.60	992	992	981	1275	687	981	988.98	0.77	3693	1007	994	987	974	967	990	970	632	294	500	660	1	1	126391459	1253	-4.70	2.12	12	0.04	-211.00	467.00	2533	20230626	-60.88	868	20240305	14.17	1275	-22.27	20240401	868	14.17	20240305	2775	-64.29	20230626	950	4.32	20240415	N	018000	500	631 억	975602	N	N	750	N	N
73	20240418	090316	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	990	9	2	0.92	5070179	5142	2.09	992	992	982	1275	687	981	986.03	0.77	-2322	1007	994	987	974	967	990	970	632	294	500	660	1	1	126391459	1251	-4.69	2.12	12	0.00	-211.00	467.00	2533	20230626	-60.92	868	20240305	14.06	1275	-22.35	20240401	868	14.06	20240305	2775	-64.32	20230626	950	4.21	20240415	N	018000	500	631 억	975602	N	N	750	N	N
74	20240417	160311	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	981	0	3	0.00	242392697	245326	94.69	982	1000	980	1275	687	981	988.05	0.80	-39960	1009	995	974	960	939	1002	967	632	294	500	660	1	1	126391459	1240	-4.65	2.10	12	0.19	-211.00	467.00	2533	20230626	-61.27	868	20240305	13.02	1275	-23.06	20240401	868	13.02	20240305	2775	-64.65	20230626	950	3.26	20240415	N	018000	500	631 억	1016477	N	N	750	N	N
75	20240417	150317	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	985	4	2	0.41	234836199	237627	91.72	982	1000	980	1275	687	981	988.26	0.80	-38006	1009	995	974	960	939	1002	967	632	294	500	660	1	1	126391459	1245	-4.67	2.11	12	0.19	-211.00	467.00	2533	20230626	-61.11	868	20240305	13.48	1275	-22.75	20240401	868	13.48	20240305	2775	-64.50	20230626	950	3.68	20240415	N	018000	500	631 억	1016477	N	N	2063	N	N
76	20240417	140314	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	990	9	2	0.92	184536240	186479	71.98	982	1000	981	1275	687	981	989.58	0.80	-34642	1009	995	974	960	939	1002	967	632	294	500	660	1	1	126391459	1251	-4.69	2.12	12	0.15	-211.00	467.00	2533	20230626	-60.92	868	20240305	14.06	1275	-22.35	20240401	868	14.06	20240305	2775	-64.32	20230626	950	4.21	20240415	N	018000	500	631 억	1016477	N	N	2063	N	N
77	20240417	130316	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	990	9	2	0.92	162628651	164322	63.43	982	1000	981	1275	687	981	989.69	0.80	-34197	1009	995	974	960	939	1002	967	632	294	500	660	1	1	126391459	1251	-4.69	2.12	12	0.13	-211.00	467.00	2533	20230626	-60.92	868	20240305	14.06	1275	-22.35	20240401	868	14.06	20240305	2775	-64.32	20230626	950	4.21	20240415	N	018000	500	631 억	1016477	N	N	2063	N	N
78	20240417	120315	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	995	14	2	1.43	146421259	147951	57.11	982	1000	981	1275	687	981	989.66	0.80	-25958	1009	995	974	960	939	1002	967	632	294	500	660	1	1	126391459	1258	-4.72	2.13	12	0.12	-211.00	467.00	2533	20230626	-60.72	868	20240305	14.63	1275	-21.96	20240401	868	14.63	20240305	2775	-64.14	20230626	950	4.74	20240415	N	018000	500	631 억	1016477	N	N	2063	N	N
79	20240417	110317	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	994	13	2	1.33	123334330	124664	48.12	982	1000	981	1275	687	981	989.33	0.80	-23242	1009	995	974	960	939	1002	967	632	294	500	660	1	1	126391459	1256	-4.71	2.13	12	0.10	-211.00	467.00	2533	20230626	-60.76	868	20240305	14.52	1275	-22.04	20240401	868	14.52	20240305	2775	-64.18	20230626	950	4.63	20240415	N	018000	500	631 억	1016477	N	N	2063	N	N
80	20240417	100314	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	987	6	2	0.61	92469962	93383	36.04	982	1000	982	1275	687	981	990.22	0.80	-18945	1009	995	974	960	939	1002	967	632	294	500	660	1	1	126391459	1247	-4.68	2.11	12	0.07	-211.00	467.00	2533	20230626	-61.03	868	20240305	13.71	1275	-22.59	20240401	868	13.71	20240305	2775	-64.43	20230626	950	3.89	20240415	N	018000	500	631 억	1016477	N	N	2063	N	N
81	20240417	090314	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	986	5	2	0.51	5455068	5547	2.14	982	986	982	1275	687	981	983.43	0.80	-1278	1009	995	974	960	939	1002	967	632	294	500	660	1	1	126391459	1246	-4.67	2.11	12	0.00	-211.00	467.00	2533	20230626	-61.07	868	20240305	13.59	1275	-22.67	20240401	868	13.59	20240305	2775	-64.47	20230626	950	3.79	20240415	N	018000	500	631 억	1016477	N	N	2063	N	N
82	20240416	160316	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	981	11	2	1.13	249150850	255036	75.45	967	988	953	1261	679	970	976.92	0.80	8463	992	980	965	953	938	973	946	632	291	500	650	1	1	126337856	1239	-4.65	2.10	12	0.20	-211.00	467.00	2533	20230626	-61.27	868	20240305	13.02	1275	-23.06	20240401	868	13.02	20240305	2775	-64.65	20230626	950	3.26	20240415	N	018000	500	631 억	1008014	N	N	2063	N	N
83	20240416	150314	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	976	6	2	0.62	230992623	236508	69.97	967	988	953	1261	679	970	976.68	0.80	2488	992	980	965	953	938	973	946	632	291	500	650	1	1	126337856	1233	-4.63	2.09	12	0.19	-211.00	467.00	2533	20230626	-61.47	868	20240305	12.44	1275	-23.45	20240401	868	12.44	20240305	2775	-64.83	20230626	950	2.74	20240415	N	018000	500	631 억	1008014	N	N	0	N	N
84	20240416	140313	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	981	11	2	1.13	205654391	210621	62.31	967	988	953	1261	679	970	976.42	0.80	1064	992	980	965	953	938	973	946	632	291	500	650	1	1	126337856	1239	-4.65	2.10	12	0.17	-211.00	467.00	2533	20230626	-61.27	868	20240305	13.02	1275	-23.06	20240401	868	13.02	20240305	2775	-64.65	20230626	950	3.26	20240415	N	018000	500	631 억	1008014	N	N	0	N	N
85	20240416	130314	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	980	10	2	1.03	170155259	174439	51.61	967	988	953	1261	679	970	975.44	0.80	-7539	992	980	965	953	938	973	946	632	291	500	650	1	1	126337856	1238	-4.64	2.10	12	0.14	-211.00	467.00	2533	20230626	-61.31	868	20240305	12.90	1275	-23.14	20240401	868	12.90	20240305	2775	-64.68	20230626	950	3.16	20240415	N	018000	500	631 억	1008014	N	N	0	N	N
86	20240416	120315	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	978	8	2	0.82	161740813	165840	49.06	967	988	953	1261	679	970	975.28	0.80	-7862	992	980	965	953	938	973	946	632	291	500	650	1	1	126337856	1236	-4.64	2.09	12	0.13	-211.00	467.00	2533	20230626	-61.39	868	20240305	12.67	1275	-23.29	20240401	868	12.67	20240305	2775	-64.76	20230626	950	2.95	20240415	N	018000	500	631 억	1008014	N	N	0	N	N
87	20240416	110315	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	979	9	2	0.93	123943549	127141	37.61	967	988	953	1261	679	970	974.85	0.80	-14548	992	980	965	953	938	973	946	632	291	500	650	1	1	126337856	1237	-4.64	2.10	12	0.10	-211.00	467.00	2533	20230626	-61.35	868	20240305	12.79	1275	-23.22	20240401	868	12.79	20240305	2775	-64.72	20230626	950	3.05	20240415	N	018000	500	631 억	1008014	N	N	0	N	N
88	20240416	100311	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	979	9	2	0.93	43989057	45552	13.48	967	979	953	1261	679	970	965.69	0.80	13627	992	980	965	953	938	973	946	632	291	500	650	1	1	126337856	1237	-4.64	2.10	12	0.04	-211.00	467.00	2533	20230626	-61.35	868	20240305	12.79	1275	-23.22	20240401	868	12.79	20240305	2775	-64.72	20230626	950	3.05	20240415	N	018000	500	631 억	1008014	N	N	0	N	N
89	20240416	090310	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	965	-5	5	-0.52	2020665	2096	0.62	967	967	959	1261	679	970	964.05	0.80	-1092	992	980	965	953	938	973	946	632	291	500	650	1	1	126337856	1219	-4.57	2.07	12	0.00	-211.00	467.00	2533	20230626	-61.90	868	20240305	11.18	1275	-24.31	20240401	868	11.18	20240305	2775	-65.23	20230626	950	1.58	20240415	N	018000	500	631 억	1008014	N	N	0	N	N
90	20240415	160309	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	970	-10	5	-1.02	322612405	334784	98.27	977	977	950	1274	686	980	963.64	0.74	76162	1006	992	986	972	966	990	970	632	294	500	660	1	1	126337856	1225	-4.60	2.08	12	0.26	-211.00	467.00	2533	20230626	-61.71	868	20240305	11.75	1275	-23.92	20240401	868	11.75	20240305	2775	-65.05	20230626	950	2.11	20240415	N	018000	500	631 억	929905	N	N	732	N	N
91	20240415	150312	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	972	-8	5	-0.82	299649061	311089	91.32	977	977	950	1274	686	980	963.23	0.74	77592	1006	992	986	972	966	990	970	632	294	500	660	1	1	126337856	1228	-4.61	2.08	12	0.25	-211.00	467.00	2533	20230626	-61.63	868	20240305	11.98	1275	-23.76	20240401	868	11.98	20240305	2775	-64.97	20230626	950	2.32	20240415	N	018000	500	631 억	929905	N	N	732	N	N
92	20240415	140309	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	971	-9	5	-0.92	279952252	290770	85.35	977	977	950	1274	686	980	962.80	0.74	73624	1006	992	986	972	966	990	970	632	294	500	660	1	1	126337856	1227	-4.60	2.08	12	0.23	-211.00	467.00	2533	20230626	-61.67	868	20240305	11.87	1275	-23.84	20240401	868	11.87	20240305	2775	-65.01	20230626	950	2.21	20240415	N	018000	500	631 억	929905	N	N	732	N	N
93	20240415	130309	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	971	-9	5	-0.92	271624874	282165	82.83	977	977	950	1274	686	980	962.65	0.74	72964	1006	992	986	972	966	990	970	632	294	500	660	1	1	126337856	1227	-4.60	2.08	12	0.22	-211.00	467.00	2533	20230626	-61.67	868	20240305	11.87	1275	-23.84	20240401	868	11.87	20240305	2775	-65.01	20230626	950	2.21	20240415	N	018000	500	631 억	929905	N	N	732	N	N
94	20240415	120311	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	971	-9	5	-0.92	250118329	259936	76.30	977	977	950	1274	686	980	962.23	0.74	71978	1006	992	986	972	966	990	970	632	294	500	660	1	1	126337856	1227	-4.60	2.08	12	0.21	-211.00	467.00	2533	20230626	-61.67	868	20240305	11.87	1275	-23.84	20240401	868	11.87	20240305	2775	-65.01	20230626	950	2.21	20240415	N	018000	500	631 억	929905	N	N	732	N	N
95	20240415	110311	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	976	-4	5	-0.41	222457893	231376	67.92	977	977	950	1274	686	980	961.46	0.74	58202	1006	992	986	972	966	990	970	632	294	500	660	1	1	126337856	1233	-4.63	2.09	12	0.18	-211.00	467.00	2533	20230626	-61.47	868	20240305	12.44	1275	-23.45	20240401	868	12.44	20240305	2775	-64.83	20230626	950	2.74	20240415	N	018000	500	631 억	929905	N	N	732	N	N
96	20240415	100311	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	964	-16	5	-1.63	108936932	113509	33.32	977	977	950	1274	686	980	959.72	0.74	31840	1006	992	986	972	966	990	970	632	294	500	660	1	1	126337856	1218	-4.57	2.06	12	0.09	-211.00	467.00	2533	20230626	-61.94	868	20240305	11.06	1275	-24.39	20240401	868	11.06	20240305	2775	-65.26	20230626	950	1.47	20240415	N	018000	500	631 억	929905	N	N	732	N	N
97	20240415	090312	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	966	-14	5	-1.43	9856329	10153	2.98	977	977	964	1274	686	980	970.78	0.74	-961	1006	992	986	972	966	990	970	632	294	500	660	1	1	126337856	1220	-4.58	2.07	12	0.01	-211.00	467.00	2533	20230626	-61.86	868	20240305	11.29	1275	-24.24	20240401	868	11.29	20240305	2775	-65.19	20230626	951	1.58	20240305	N	018000	500	631 억	929905	N	N	732	N	N
98	20240412	160310	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	980	-15	5	-1.51	334988036	340172	64.89	990	1000	980	1293	697	995	984.77	0.80	-79601	1043	1018	998	973	953	1009	964	632	298	500	670	1	1	126337856	1238	-4.64	2.10	12	0.27	-211.00	467.00	2533	20230626	-61.31	868	20240305	12.90	1275	-23.14	20240401	868	12.90	20240305	2775	-64.68	20230626	951	3.05	20240305	N	018000	500	631 억	1009506	N	N	732	N	N
99	20240412	150310	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	981	-14	5	-1.41	323975108	328938	62.75	990	1000	980	1293	697	995	984.91	0.80	-76889	1043	1018	998	973	953	1009	964	632	298	500	670	1	1	126337856	1239	-4.65	2.10	12	0.26	-211.00	467.00	2533	20230626	-61.27	868	20240305	13.02	1275	-23.06	20240401	868	13.02	20240305	2775	-64.65	20230626	951	3.15	20240305	N	018000	500	631 억	1009506	N	N	138	N	N
100	20240412	140311	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	982	-13	5	-1.31	301603448	306124	58.40	990	1000	980	1293	697	995	985.23	0.80	-73091	1043	1018	998	973	953	1009	964	632	298	500	670	1	1	126337856	1241	-4.65	2.10	12	0.24	-211.00	467.00	2533	20230626	-61.23	868	20240305	13.13	1275	-22.98	20240401	868	13.13	20240305	2775	-64.61	20230626	951	3.26	20240305	N	018000	500	631 억	1009506	N	N	138	N	N
101	20240412	130308	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	983	-12	5	-1.21	221198166	224165	42.76	990	1000	981	1293	697	995	986.76	0.80	-70720	1043	1018	998	973	953	1009	964	632	298	500	670	1	1	126337856	1242	-4.66	2.10	12	0.18	-211.00	467.00	2533	20230626	-61.19	868	20240305	13.25	1275	-22.90	20240401	868	13.25	20240305	2775	-64.58	20230626	951	3.36	20240305	N	018000	500	631 억	1009506	N	N	138	N	N
102	20240412	120310	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	986	-9	5	-0.90	208574103	211332	40.32	990	1000	981	1293	697	995	986.95	0.80	-68359	1043	1018	998	973	953	1009	964	632	298	500	670	1	1	126337856	1246	-4.67	2.11	12	0.17	-211.00	467.00	2533	20230626	-61.07	868	20240305	13.59	1275	-22.67	20240401	868	13.59	20240305	2775	-64.47	20230626	951	3.68	20240305	N	018000	500	631 억	1009506	N	N	138	N	N
103	20240412	110308	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	990	-5	5	-0.50	160984987	162962	31.09	990	1000	981	1293	697	995	987.87	0.80	-59488	1043	1018	998	973	953	1009	964	632	298	500	670	1	1	126337856	1251	-4.69	2.12	12	0.13	-211.00	467.00	2533	20230626	-60.92	868	20240305	14.06	1275	-22.35	20240401	868	14.06	20240305	2775	-64.32	20230626	951	4.10	20240305	N	018000	500	631 억	1009506	N	N	138	N	N
104	20240412	100309	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	990	-5	5	-0.50	105725614	107053	20.42	990	1000	981	1293	697	995	987.60	0.80	-40591	1043	1018	998	973	953	1009	964	632	298	500	670	1	1	126337856	1251	-4.69	2.12	12	0.08	-211.00	467.00	2533	20230626	-60.92	868	20240305	14.06	1275	-22.35	20240401	868	14.06	20240305	2775	-64.32	20230626	951	4.10	20240305	N	018000	500	631 억	1009506	N	N	138	N	N
105	20240412	090309	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	998	3	2	0.30	18295424	18437	3.52	990	1000	990	1293	697	995	992.32	0.80	5641	1043	1018	998	973	953	1009	964	632	298	500	670	1	1	126337856	1261	-4.73	2.14	12	0.01	-211.00	467.00	2533	20230626	-60.60	868	20240305	14.98	1275	-21.73	20240401	868	14.98	20240305	2775	-64.04	20230626	951	4.94	20240305	N	018000	500	631 억	1009506	N	N	138	N	N
106	20240411	160307	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	995	-15	5	-1.49	522834647	522704	51.27	1007	1023	978	1313	707	1010	1000.14	0.81	-13981	1042	1026	1009	993	976	1034	1001	632	303	500	680	1	1	126337856	1257	-4.72	2.13	12	0.41	-211.00	467.00	2533	20230626	-60.72	868	20240305	14.63	1275	-21.96	20240401	868	14.63	20240305	2775	-64.14	20230626	951	4.63	20240305	N	018000	500	631 억	1023619	N	N	138	N	N
107	20240411	150312	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	997	-13	5	-1.29	441846085	440938	43.25	1007	1023	978	1313	707	1010	1001.96	0.81	-45311	1042	1026	1009	993	976	1034	1001	632	303	500	680	1	1	126337856	1260	-4.73	2.13	12	0.35	-211.00	467.00	2533	20230626	-60.64	868	20240305	14.86	1275	-21.80	20240401	868	14.86	20240305	2775	-64.07	20230626	951	4.84	20240305	N	018000	500	631 억	1023619	N	N	0	N	N
108	20240411	140312	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	999	-11	5	-1.09	389500164	388468	38.11	1007	1023	978	1313	707	1010	1002.55	0.81	-32663	1042	1026	1009	993	976	1034	1001	632	303	500	680	1	1	126337856	1262	-4.73	2.14	12	0.31	-211.00	467.00	2533	20230626	-60.56	868	20240305	15.09	1275	-21.65	20240401	868	15.09	20240305	2775	-64.00	20230626	951	5.05	20240305	N	018000	500	631 억	1023619	N	N	0	N	N
109	20240411	130304	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	999	-11	5	-1.09	372874549	371814	36.47	1007	1023	978	1313	707	1010	1002.74	0.81	-35894	1042	1026	1009	993	976	1034	1001	632	303	500	680	1	1	126337856	1262	-4.73	2.14	12	0.29	-211.00	467.00	2533	20230626	-60.56	868	20240305	15.09	1275	-21.65	20240401	868	15.09	20240305	2775	-64.00	20230626	951	5.05	20240305	N	018000	500	631 억	1023619	N	N	0	N	N
110	20240411	120308	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	999	-11	5	-1.09	341900068	340788	33.43	1007	1023	978	1313	707	1010	1003.15	0.81	-35121	1042	1026	1009	993	976	1034	1001	632	303	500	680	1	1	126337856	1262	-4.73	2.14	12	0.27	-211.00	467.00	2533	20230626	-60.56	868	20240305	15.09	1275	-21.65	20240401	868	15.09	20240305	2775	-64.00	20230626	951	5.05	20240305	N	018000	500	631 억	1023619	N	N	0	N	N
111	20240411	110307	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1001	-9	5	-0.89	287298147	286137	28.07	1007	1023	978	1313	707	1010	1003.94	0.81	-11844	1042	1026	1009	993	976	1034	1001	632	303	500	680	1	1	126337856	1265	-4.74	2.14	12	0.23	-211.00	467.00	2533	20230626	-60.48	868	20240305	15.32	1275	-21.49	20240401	868	15.32	20240305	2775	-63.93	20230626	951	5.26	20240305	N	018000	500	631 억	1023619	N	N	0	N	N
112	20240411	100308	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1013	3	2	0.30	260100799	258981	25.40	1007	1023	978	1313	707	1010	1004.20	0.81	-5444	1042	1026	1009	993	976	1034	1001	632	303	500	680	1	1	126337856	1280	-4.80	2.17	12	0.20	-211.00	467.00	2533	20230626	-60.01	868	20240305	16.71	1275	-20.55	20240401	868	16.71	20240305	2775	-63.50	20230626	951	6.52	20240305	N	018000	500	631 억	1023619	N	N	0	N	N
113	20240411	090308	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	981	-29	5	-2.87	72543406	72591	7.12	1007	1020	978	1313	707	1010	998.44	0.81	-331	1042	1026	1009	993	976	1034	1001	632	303	500	680	1	1	126337856	1239	-4.65	2.10	12	0.06	-211.00	467.00	2533	20230626	-61.27	868	20240305	13.02	1275	-23.06	20240401	868	13.02	20240305	2775	-64.65	20230626	951	3.15	20240305	N	018000	500	631 억	1023619	N	N	0	N	N
114	20240409	160304	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1010	5	2	0.50	999470838	995332	109.76	1006	1025	992	1306	704	1005	1004.14	0.80	1522	1087	1045	1022	980	957	1034	969	632	301	500	680	1	1	126337856	1276	-4.79	2.16	12	0.79	-211.00	467.00	2533	20230626	-60.13	868	20240305	16.36	1275	-20.78	20240401	868	16.36	20240305	2775	-63.60	20230626	951	6.20	20240305	N	018000	500	631 억	1009111	N	N	0	N	N
115	20240409	150305	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1015	10	2	1.00	957417811	953746	105.17	1006	1025	992	1306	704	1005	1003.85	0.80	-244	1087	1045	1022	980	957	1034	969	632	301	500	680	1	1	126337856	1282	-4.81	2.17	12	0.75	-211.00	467.00	2533	20230626	-59.93	868	20240305	16.94	1275	-20.39	20240401	868	16.94	20240305	2775	-63.42	20230626	951	6.73	20240305	N	018000	500	631 억	1009111	N	N	0	N	N
116	20240409	140308	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	995	-10	5	-1.00	846925607	843900	93.06	1006	1025	992	1306	704	1005	1003.59	0.80	-35139	1087	1045	1022	980	957	1034	969	632	301	500	680	1	1	126337856	1257	-4.72	2.13	12	0.67	-211.00	467.00	2533	20230626	-60.72	868	20240305	14.63	1275	-21.96	20240401	868	14.63	20240305	2775	-64.14	20230626	951	4.63	20240305	N	018000	500	631 억	1009111	N	N	0	N	N
117	20240409	130304	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	993	-12	5	-1.19	786235057	782884	86.33	1006	1025	993	1306	704	1005	1004.28	0.80	-41378	1087	1045	1022	980	957	1034	969	632	301	500	680	1	1	126337856	1255	-4.71	2.13	12	0.62	-211.00	467.00	2533	20230626	-60.80	868	20240305	14.40	1275	-22.12	20240401	868	14.40	20240305	2775	-64.22	20230626	951	4.42	20240305	N	018000	500	631 억	1009111	N	N	0	N	N
118	20240409	120306	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	999	-6	5	-0.60	688343292	684588	75.49	1006	1025	996	1306	704	1005	1005.49	0.80	-44882	1087	1045	1022	980	957	1034	969	632	301	500	680	1	1	126337856	1262	-4.73	2.14	12	0.54	-211.00	467.00	2533	20230626	-60.56	868	20240305	15.09	1275	-21.65	20240401	868	15.09	20240305	2775	-64.00	20230626	951	5.05	20240305	N	018000	500	631 억	1009111	N	N	0	N	N
119	20240409	110305	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1001	-4	5	-0.40	623663526	619868	68.35	1006	1025	996	1306	704	1005	1006.12	0.80	-29581	1087	1045	1022	980	957	1034	969	632	301	500	680	1	1	126337856	1265	-4.74	2.14	12	0.49	-211.00	467.00	2533	20230626	-60.48	868	20240305	15.32	1275	-21.49	20240401	868	15.32	20240305	2775	-63.93	20230626	951	5.26	20240305	N	018000	500	631 억	1009111	N	N	0	N	N
120	20240409	100303	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1005	0	3	0.00	483518026	479845	52.91	1006	1025	999	1306	704	1005	1007.65	0.80	-46084	1087	1045	1022	980	957	1034	969	632	301	500	680	1	1	126337856	1270	-4.76	2.15	12	0.38	-211.00	467.00	2533	20230626	-60.32	868	20240305	15.78	1275	-21.18	20240401	868	15.78	20240305	2775	-63.78	20230626	951	5.68	20240305	N	018000	500	631 억	1009111	N	N	0	N	N
121	20240409	090307	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1019	14	2	1.39	14834396	14671	1.62	1006	1019	1006	1306	704	1005	1011.15	0.80	61	1087	1045	1022	980	957	1034	969	632	301	500	680	1	1	126337856	1287	-4.83	2.18	12	0.01	-211.00	467.00	2533	20230626	-59.77	868	20240305	17.40	1275	-20.08	20240401	868	17.40	20240305	2775	-63.28	20230626	951	7.15	20240305	N	018000	500	631 억	1009111	N	N	0	N	N
122	20240408	160304	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1005	-49	5	-4.65	921350301	903575	285.99	1059	1064	999	1370	738	1054	1019.64	0.75	42095	1089	1071	1062	1044	1035	1067	1040	632	316	500	710	1	1	126337856	1270	-4.76	2.15	12	0.72	-211.00	467.00	2533	20230626	-60.32	868	20240305	15.78	1275	-21.18	20240401	868	15.78	20240305	2775	-63.78	20230626	951	5.68	20240305	N	018000	500	631 억	946745	N	N	790	N	N
123	20240408	150305	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1006	-48	5	-4.55	877093232	859571	272.07	1059	1064	999	1370	738	1054	1020.35	0.75	48598	1089	1071	1062	1044	1035	1067	1040	632	316	500	710	1	1	126337856	1271	-4.77	2.15	12	0.68	-211.00	467.00	2533	20230626	-60.28	868	20240305	15.90	1275	-21.10	20240401	868	15.90	20240305	2775	-63.75	20230626	951	5.78	20240305	N	018000	500	631 억	946745	N	N	790	N	N
124	20240408	140305	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1008	-46	5	-4.36	825403452	808281	255.83	1059	1064	999	1370	738	1054	1021.14	0.75	49616	1089	1071	1062	1044	1035	1067	1040	632	316	500	710	1	1	126337856	1273	-4.78	2.16	12	0.64	-211.00	467.00	2533	20230626	-60.21	868	20240305	16.13	1275	-20.94	20240401	868	16.13	20240305	2775	-63.68	20230626	951	5.99	20240305	N	018000	500	631 억	946745	N	N	790	N	N
125	20240408	130305	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1002	-52	5	-4.93	767689874	750769	237.63	1059	1064	999	1370	738	1054	1022.50	0.75	56532	1089	1071	1062	1044	1035	1067	1040	632	316	500	710	1	1	126337856	1266	-4.75	2.15	12	0.59	-211.00	467.00	2533	20230626	-60.44	868	20240305	15.44	1275	-21.41	20240401	868	15.44	20240305	2775	-63.89	20230626	951	5.36	20240305	N	018000	500	631 억	946745	N	N	790	N	N
126	20240408	120305	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1011	-43	5	-4.08	582598504	566335	179.25	1059	1064	1008	1370	738	1054	1028.67	0.75	59770	1089	1071	1062	1044	1035	1067	1040	632	316	500	710	1	1	126337856	1277	-4.79	2.16	12	0.45	-211.00	467.00	2533	20230626	-60.09	868	20240305	16.47	1275	-20.71	20240401	868	16.47	20240305	2775	-63.57	20230626	951	6.31	20240305	N	018000	500	631 억	946745	N	N	790	N	N
127	20240408	110307	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1013	-41	5	-3.89	531687721	515946	163.30	1059	1064	1011	1370	738	1054	1030.46	0.75	62735	1089	1071	1062	1044	1035	1067	1040	632	316	500	710	1	1	126337856	1280	-4.80	2.17	12	0.41	-211.00	467.00	2533	20230626	-60.01	868	20240305	16.71	1275	-20.55	20240401	868	16.71	20240305	2775	-63.50	20230626	951	6.52	20240305	N	018000	500	631 억	946745	N	N	790	N	N
128	20240408	100303	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1036	-18	5	-1.71	222494251	213796	67.67	1059	1064	1032	1370	738	1054	1040.62	0.75	26958	1089	1071	1062	1044	1035	1067	1040	632	316	500	710	1	1	126337856	1309	-4.91	2.22	12	0.17	-211.00	467.00	2533	20230626	-59.10	868	20240305	19.35	1275	-18.75	20240401	868	19.35	20240305	2775	-62.67	20230626	951	8.94	20240305	N	018000	500	631 억	946745	N	N	790	N	N
129	20240408	090306	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1059	5	2	0.47	31511201	29786	9.43	1059	1064	1050	1370	738	1054	1058.06	0.75	-801	1089	1071	1062	1044	1035	1067	1040	632	316	500	710	1	1	126337856	1338	-5.02	2.27	12	0.02	-211.00	467.00	2533	20230626	-58.19	868	20240305	22.00	1275	-16.94	20240401	868	22.00	20240305	2775	-61.84	20230626	951	11.36	20240305	N	018000	500	631 억	946745	N	N	790	N	N
130	20240405	160305	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1054	-20	5	-1.86	329730278	310769	61.84	1071	1080	1053	1396	752	1074	1061.02	0.77	-33316	1119	1096	1078	1055	1037	1087	1046	632	322	500	730	1	1	126337856	1332	-5.00	2.26	12	0.25	-211.00	467.00	2533	20230626	-58.39	868	20240305	21.43	1275	-17.33	20240401	868	21.43	20240305	2775	-62.02	20230626	951	10.83	20240305	N	018000	500	631 억	966775	N	N	790	N	N
131	20240405	150303	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1059	-15	5	-1.40	307919336	290145	57.74	1071	1080	1053	1396	752	1074	1061.26	0.77	-32856	1119	1096	1078	1055	1037	1087	1046	632	322	500	730	1	1	126337856	1338	-5.02	2.27	12	0.23	-211.00	467.00	2533	20230626	-58.19	868	20240305	22.00	1275	-16.94	20240401	868	22.00	20240305	2775	-61.84	20230626	951	11.36	20240305	N	018000	500	631 억	966775	N	N	533	N	N
132	20240405	140303	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1060	-14	5	-1.30	236622410	222685	44.31	1071	1080	1055	1396	752	1074	1062.59	0.77	-25440	1119	1096	1078	1055	1037	1087	1046	632	322	500	730	1	1	126337856	1339	-5.02	2.27	12	0.18	-211.00	467.00	2533	20230626	-58.15	868	20240305	22.12	1275	-16.86	20240401	868	22.12	20240305	2775	-61.80	20230626	951	11.46	20240305	N	018000	500	631 억	966775	N	N	533	N	N
133	20240405	130302	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1060	-14	5	-1.30	213250797	200635	39.93	1071	1080	1055	1396	752	1074	1062.88	0.77	-30936	1119	1096	1078	1055	1037	1087	1046	632	322	500	730	1	1	126337856	1339	-5.02	2.27	12	0.16	-211.00	467.00	2533	20230626	-58.15	868	20240305	22.12	1275	-16.86	20240401	868	22.12	20240305	2775	-61.80	20230626	951	11.46	20240305	N	018000	500	631 억	966775	N	N	533	N	N
134	20240405	120303	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1057	-17	5	-1.58	199850887	187980	37.41	1071	1080	1055	1396	752	1074	1063.15	0.77	-29153	1119	1096	1078	1055	1037	1087	1046	632	322	500	730	1	1	126337856	1335	-5.01	2.26	12	0.15	-211.00	467.00	2533	20230626	-58.27	868	20240305	21.77	1275	-17.10	20240401	868	21.77	20240305	2775	-61.91	20230626	951	11.15	20240305	N	018000	500	631 억	966775	N	N	533	N	N
135	20240405	110305	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1063	-11	5	-1.02	154999928	145573	28.97	1071	1080	1055	1396	752	1074	1064.76	0.77	-24015	1119	1096	1078	1055	1037	1087	1046	632	322	500	730	1	1	126337856	1343	-5.04	2.28	12	0.12	-211.00	467.00	2533	20230626	-58.03	868	20240305	22.47	1275	-16.63	20240401	868	22.47	20240305	2775	-61.69	20230626	951	11.78	20240305	N	018000	500	631 억	966775	N	N	533	N	N
136	20240405	100245	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1078	4	2	0.37	100254253	94134	18.73	1071	1080	1055	1396	752	1074	1065.02	0.77	3742	1119	1096	1078	1055	1037	1087	1046	632	322	500	730	1	1	126337856	1362	-5.11	2.31	12	0.07	-211.00	467.00	2533	20230626	-57.44	868	20240305	24.19	1275	-15.45	20240401	868	24.19	20240305	2775	-61.15	20230626	951	13.35	20240305	N	018000	500	631 억	966775	N	N	533	N	N
137	20240405	090302	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1071	-3	5	-0.28	5562350	5198	1.03	1071	1074	1067	1396	752	1074	1070.09	0.77	-2656	1119	1096	1078	1055	1037	1087	1046	632	322	500	730	1	1	126337856	1353	-5.08	2.29	12	0.00	-211.00	467.00	2533	20230626	-57.72	868	20240305	23.39	1275	-16.00	20240401	868	23.39	20240305	2775	-61.41	20230626	951	12.62	20240305	N	018000	500	631 억	966775	N	N	533	N	N
138	20240404	160301	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1074	-21	5	-1.92	537564357	498902	99.79	1090	1101	1060	1423	767	1095	1077.46	0.82	-88771	1149	1121	1092	1064	1035	1107	1050	632	328	500	740	1	1	126337856	1357	-5.09	2.30	12	0.39	-211.00	467.00	2533	20230626	-57.60	868	20240305	23.73	1275	-15.76	20240401	868	23.73	20240305	2775	-61.30	20230626	951	12.93	20240305	N	018000	500	631 억	1033101	N	N	533	N	N
139	20240404	150300	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1068	-27	5	-2.47	522032854	484421	96.90	1090	1101	1060	1423	767	1095	1077.61	0.82	-86339	1149	1121	1092	1064	1035	1107	1050	632	328	500	740	1	1	126337856	1349	-5.06	2.29	12	0.38	-211.00	467.00	2533	20230626	-57.84	868	20240305	23.04	1275	-16.24	20240401	868	23.04	20240305	2775	-61.51	20230626	951	12.30	20240305	N	018000	500	631 억	1033101	N	N	1455	N	N
140	20240404	140300	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1074	-21	5	-1.92	492415725	456798	91.37	1090	1101	1060	1423	767	1095	1077.94	0.82	-79867	1149	1121	1092	1064	1035	1107	1050	632	328	500	740	1	1	126337856	1357	-5.09	2.30	12	0.36	-211.00	467.00	2533	20230626	-57.60	868	20240305	23.73	1275	-15.76	20240401	868	23.73	20240305	2775	-61.30	20230626	951	12.93	20240305	N	018000	500	631 억	1033101	N	N	1455	N	N
141	20240404	130259	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1069	-26	5	-2.37	459321663	425884	85.19	1090	1101	1060	1423	767	1095	1078.48	0.82	-87662	1149	1121	1092	1064	1035	1107	1050	632	328	500	740	1	1	126337856	1351	-5.07	2.29	12	0.34	-211.00	467.00	2533	20230626	-57.80	868	20240305	23.16	1275	-16.16	20240401	868	23.16	20240305	2775	-61.48	20230626	951	12.41	20240305	N	018000	500	631 억	1033101	N	N	1455	N	N
142	20240404	120259	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1068	-27	5	-2.47	404034718	374099	74.83	1090	1101	1068	1423	767	1095	1079.98	0.82	-79454	1149	1121	1092	1064	1035	1107	1050	632	328	500	740	1	1	126337856	1349	-5.06	2.29	12	0.30	-211.00	467.00	2533	20230626	-57.84	868	20240305	23.04	1275	-16.24	20240401	868	23.04	20240305	2775	-61.51	20230626	951	12.30	20240305	N	018000	500	631 억	1033101	N	N	1455	N	N
143	20240404	110300	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1069	-26	5	-2.37	328796945	304038	60.82	1090	1101	1068	1423	767	1095	1081.39	0.82	-78351	1149	1121	1092	1064	1035	1107	1050	632	328	500	740	1	1	126337856	1351	-5.07	2.29	12	0.24	-211.00	467.00	2533	20230626	-57.80	868	20240305	23.16	1275	-16.16	20240401	868	23.16	20240305	2775	-61.48	20230626	951	12.41	20240305	N	018000	500	631 억	1033101	N	N	1455	N	N
144	20240404	100258	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1082	-13	5	-1.19	203507197	187442	37.49	1090	1101	1070	1423	767	1095	1085.66	0.82	-16131	1149	1121	1092	1064	1035	1107	1050	632	328	500	740	1	1	126337856	1367	-5.13	2.32	12	0.15	-211.00	467.00	2533	20230626	-57.28	868	20240305	24.65	1275	-15.14	20240401	868	24.65	20240305	2775	-61.01	20230626	951	13.77	20240305	N	018000	500	631 억	1033101	N	N	1455	N	N
145	20240404	090300	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1091	-4	5	-0.37	10722492	9833	1.97	1090	1095	1087	1423	767	1095	1089.98	0.82	-68	1149	1121	1092	1064	1035	1107	1050	632	328	500	740	1	1	126337856	1378	-5.17	2.34	12	0.01	-211.00	467.00	2533	20230626	-56.93	868	20240305	25.69	1275	-14.43	20240401	868	25.69	20240305	2775	-60.68	20230626	951	14.72	20240305	N	018000	500	631 억	1033101	N	N	1455	N	N
146	20240403	160301	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1095	-20	5	-1.79	542723930	498157	30.63	1110	1120	1063	1449	781	1115	1089.45	0.77	46215	1272	1193	1154	1075	1036	1174	1056	632	334	500	750	1	1	126337856	1383	-5.19	2.34	12	0.39	-211.00	467.00	2533	20230626	-56.77	868	20240305	26.15	1275	-14.12	20240401	868	26.15	20240305	2775	-60.54	20230626	951	15.14	20240305	N	018000	500	631 억	972149	N	N	1455	N	N
147	20240403	150259	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1094	-21	5	-1.88	523257474	480407	29.54	1110	1120	1063	1449	781	1115	1089.18	0.77	42350	1272	1193	1154	1075	1036	1174	1056	632	334	500	750	1	1	126337856	1382	-5.18	2.34	12	0.38	-211.00	467.00	2533	20230626	-56.81	868	20240305	26.04	1275	-14.20	20240401	868	26.04	20240305	2775	-60.58	20230626	951	15.04	20240305	N	018000	500	631 억	972149	N	N	0	N	N
148	20240403	140258	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1093	-22	5	-1.97	480891358	441608	27.15	1110	1120	1063	1449	781	1115	1088.94	0.77	47024	1272	1193	1154	1075	1036	1174	1056	632	334	500	750	1	1	126337856	1381	-5.18	2.34	12	0.35	-211.00	467.00	2533	20230626	-56.85	868	20240305	25.92	1275	-14.27	20240401	868	25.92	20240305	2775	-60.61	20230626	951	14.93	20240305	N	018000	500	631 억	972149	N	N	0	N	N
149	20240403	130257	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1098	-17	5	-1.52	419321954	385228	23.69	1110	1120	1063	1449	781	1115	1088.49	0.77	67362	1272	1193	1154	1075	1036	1174	1056	632	334	500	750	1	1	126337856	1387	-5.20	2.35	12	0.30	-211.00	467.00	2533	20230626	-56.65	868	20240305	26.50	1275	-13.88	20240401	868	26.50	20240305	2775	-60.43	20230626	951	15.46	20240305	N	018000	500	631 억	972149	N	N	0	N	N
150	20240403	120259	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1098	-17	5	-1.52	395621794	363552	22.35	1110	1120	1063	1449	781	1115	1088.19	0.77	69964	1272	1193	1154	1075	1036	1174	1056	632	334	500	750	1	1	126337856	1387	-5.20	2.35	12	0.29	-211.00	467.00	2533	20230626	-56.65	868	20240305	26.50	1275	-13.88	20240401	868	26.50	20240305	2775	-60.43	20230626	951	15.46	20240305	N	018000	500	631 억	972149	N	N	0	N	N
151	20240403	110258	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1093	-22	5	-1.97	365747463	336256	20.68	1110	1120	1063	1449	781	1115	1087.69	0.77	68375	1272	1193	1154	1075	1036	1174	1056	632	334	500	750	1	1	126337856	1381	-5.18	2.34	12	0.27	-211.00	467.00	2533	20230626	-56.85	868	20240305	25.92	1275	-14.27	20240401	868	25.92	20240305	2775	-60.61	20230626	951	14.93	20240305	N	018000	500	631 억	972149	N	N	0	N	N
152	20240403	100259	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1100	-15	5	-1.35	330188872	303752	18.68	1110	1120	1063	1449	781	1115	1087.01	0.77	62979	1272	1193	1154	1075	1036	1174	1056	632	334	500	750	1	1	126337856	1390	-5.21	2.36	12	0.24	-211.00	467.00	2533	20230626	-56.57	868	20240305	26.73	1275	-13.73	20240401	868	26.73	20240305	2775	-60.36	20230626	951	15.67	20240305	N	018000	500	631 억	972149	N	N	0	N	N
153	20240403	090259	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1095	-20	5	-1.79	71784738	64969	3.99	1110	1120	1089	1449	781	1115	1104.87	0.77	-1389	1272	1193	1154	1075	1036	1174	1056	632	334	500	750	1	1	126337856	1383	-5.19	2.34	12	0.05	-211.00	467.00	2533	20230626	-56.77	868	20240305	26.15	1275	-14.12	20240401	868	26.15	20240305	2775	-60.54	20230626	951	15.14	20240305	N	018000	500	631 억	972149	N	N	0	N	N
154	20240402	160252	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1115	-118	5	-9.57	1881034045	1618749	22.75	1233	1233	1115	1602	864	1233	1162.11	1.18	-601269	1351	1292	1216	1157	1081	1321	1186	632	369	500	830	1	1	126337856	1409	-5.28	2.39	12	1.28	-211.00	467.00	2533	20230626	-55.98	868	20240305	28.46	1275	-12.55	20240401	868	28.46	20240305	2775	-59.82	20230626	951	17.25	20240305	N	018000	500	631 억	1492618	N	N	6628	N	N
155	20240402	150258	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1137	-96	5	-7.79	1709266302	1465996	20.61	1233	1233	1133	1602	864	1233	1165.92	1.18	-530173	1351	1292	1216	1157	1081	1321	1186	632	369	500	830	1	1	126337856	1436	-5.39	2.43	12	1.16	-211.00	467.00	2533	20230626	-55.11	868	20240305	30.99	1275	-10.82	20240401	868	30.99	20240305	2775	-59.03	20230626	951	19.56	20240305	N	018000	500	631 억	1492618	N	N	6628	N	N
156	20240402	140259	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1135	-98	5	-7.95	1639665911	1404711	19.75	1233	1233	1133	1602	864	1233	1167.24	1.18	-500152	1351	1292	1216	1157	1081	1321	1186	632	369	500	830	1	1	126337856	1434	-5.38	2.43	12	1.11	-211.00	467.00	2533	20230626	-55.19	868	20240305	30.76	1275	-10.98	20240401	868	30.76	20240305	2775	-59.10	20230626	951	19.35	20240305	N	018000	500	631 억	1492618	N	N	6628	N	N
157	20240402	130255	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1148	-85	5	-6.89	1484726530	1269002	17.84	1233	1233	1133	1602	864	1233	1169.97	1.18	-444220	1351	1292	1216	1157	1081	1321	1186	632	369	500	830	1	1	126337856	1450	-5.44	2.46	12	1.00	-211.00	467.00	2533	20230626	-54.68	868	20240305	32.26	1275	-9.96	20240401	868	32.26	20240305	2775	-58.63	20230626	951	20.72	20240305	N	018000	500	631 억	1492618	N	N	6628	N	N
158	20240402	120254	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1138	-95	5	-7.70	1334222631	1137046	15.98	1233	1233	1138	1602	864	1233	1173.38	1.18	-451638	1351	1292	1216	1157	1081	1321	1186	632	369	500	830	1	1	126337856	1438	-5.39	2.44	12	0.90	-211.00	467.00	2533	20230626	-55.07	868	20240305	31.11	1275	-10.75	20240401	868	31.11	20240305	2775	-58.99	20230626	951	19.66	20240305	N	018000	500	631 억	1492618	N	N	6628	N	N
159	20240402	110256	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1167	-66	5	-5.35	1108789624	941307	13.23	1233	1233	1152	1602	864	1233	1177.89	1.18	-306334	1351	1292	1216	1157	1081	1321	1186	632	369	500	830	1	1	126337856	1474	-5.53	2.50	12	0.75	-211.00	467.00	2533	20230626	-53.93	868	20240305	34.45	1275	-8.47	20240401	868	34.45	20240305	2775	-57.95	20230626	951	22.71	20240305	N	018000	500	631 억	1492618	N	N	6628	N	N
160	20240402	100255	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1170	-63	5	-5.11	841939687	711511	10.00	1233	1233	1160	1602	864	1233	1183.27	1.18	-251514	1351	1292	1216	1157	1081	1321	1186	632	369	500	830	1	1	126337856	1478	-5.55	2.51	12	0.56	-211.00	467.00	2533	20230626	-53.81	868	20240305	34.79	1275	-8.24	20240401	868	34.79	20240305	2775	-57.84	20230626	951	23.03	20240305	N	018000	500	631 억	1492618	N	N	6628	N	N
161	20240402	090254	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1191	-42	5	-3.41	219594276	181567	2.55	1233	1233	1190	1602	864	1233	1209.37	1.18	-58340	1351	1292	1216	1157	1081	1321	1186	632	369	500	830	1	1	126337856	1505	-5.64	2.55	12	0.14	-211.00	467.00	2533	20230626	-52.98	868	20240305	37.21	1275	-6.59	20240401	868	37.21	20240305	2775	-57.08	20230626	951	25.24	20240305	N	018000	500	631 억	1492618	N	N	6628	N	N
162	20240401	160254	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1233	135	2	12.30	8673390037	7094241	1529.51	1160	1275	1140	1427	769	1098	1222.59	0.79	632485	1136	1116	1101	1081	1066	1109	1074	632	329	500	740	1	1	126337856	1558	-5.84	2.64	12	5.62	-211.00	467.00	2533	20230626	-51.32	868	20240305	42.05	1275	-3.29	20240401	868	42.05	20240305	2775	-55.57	20230626	951	29.65	20240305	N	018000	500	631 억	999244	N	N	6628	N	N
163	20240401	150254	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1212	114	2	10.38	8420617173	6887448	1484.92	1160	1275	1140	1427	769	1098	1222.60	0.79	619818	1136	1116	1101	1081	1066	1109	1074	632	329	500	740	1	1	126337856	1531	-5.74	2.60	12	5.45	-211.00	467.00	2533	20230626	-52.15	868	20240305	39.63	1275	-4.94	20240401	868	39.63	20240305	2775	-56.32	20230626	951	27.44	20240305	N	018000	500	631 억	999244	N	N	0	N	N
164	20240401	140253	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1195	97	2	8.83	8172691856	6681166	1440.45	1160	1275	1140	1427	769	1098	1223.24	0.79	596580	1136	1116	1101	1081	1066	1109	1074	632	329	500	740	1	1	126337856	1510	-5.66	2.56	12	5.29	-211.00	467.00	2533	20230626	-52.82	868	20240305	37.67	1275	-6.27	20240401	868	37.67	20240305	2775	-56.94	20230626	951	25.66	20240305	N	018000	500	631 억	999244	N	N	0	N	N
165	20240401	130254	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1222	124	2	11.29	7764486413	6343896	1367.73	1160	1275	1140	1427	769	1098	1223.93	0.79	554666	1136	1116	1101	1081	1066	1109	1074	632	329	500	740	1	1	126337856	1544	-5.79	2.62	12	5.02	-211.00	467.00	2533	20230626	-51.76	868	20240305	40.78	1275	-4.16	20240401	868	40.78	20240305	2775	-55.96	20230626	951	28.50	20240305	N	018000	500	631 억	999244	N	N	0	N	N
166	20240401	120256	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1244	146	2	13.30	6946787110	5680044	1224.61	1160	1275	1140	1427	769	1098	1223.02	0.79	460042	1136	1116	1101	1081	1066	1109	1074	632	329	500	740	1	1	126337856	1572	-5.90	2.66	12	4.50	-211.00	467.00	2533	20230626	-50.89	868	20240305	43.32	1275	-2.43	20240401	868	43.32	20240305	2775	-55.17	20230626	951	30.81	20240305	N	018000	500	631 억	999244	N	N	0	N	N
167	20240401	110255	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1186	88	2	8.01	3801437869	3164352	682.23	1160	1275	1140	1427	769	1098	1201.33	0.79	149997	1136	1116	1101	1081	1066	1109	1074	632	329	500	740	1	1	126337856	1498	-5.62	2.54	12	2.50	-211.00	467.00	2533	20230626	-53.18	868	20240305	36.64	1275	-6.98	20240401	868	36.64	20240305	2775	-57.26	20230626	951	24.71	20240305	N	018000	500	631 억	999244	N	N	0	N	N
168	20240401	100252	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1204	106	2	9.65	3352705724	2792086	601.97	1160	1275	1140	1427	769	1098	1200.79	0.79	100312	1136	1116	1101	1081	1066	1109	1074	632	329	500	740	1	1	126337856	1521	-5.71	2.58	12	2.21	-211.00	467.00	2533	20230626	-52.47	868	20240305	38.71	1275	-5.57	20240401	868	38.71	20240305	2775	-56.61	20230626	951	26.60	20240305	N	018000	500	631 억	999244	N	N	0	N	N
169	20240401	090252	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1275	177	2	16.12	663445473	542594	116.98	1160	1275	1160	1427	769	1098	1222.73	0.79	20468	1136	1116	1101	1081	1066	1109	1074	632	329	500	740	1	1	126337856	1611	-6.04	2.73	12	0.43	-211.00	467.00	2533	20230626	-49.66	868	20240305	46.89	1275	0.00	20240401	868	46.89	20240305	2775	-54.05	20230626	951	34.07	20240305	N	018000	500	631 억	999244	Y	N	0	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History