35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 32357 |
| 3 | 20230615 | 203500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230615 | 203400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230615 | 203300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230615 | 203200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230615 | 203100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230615 | 203000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230615 | 202900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230615 | 202800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230615 | 202700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230615 | 202600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230615 | 202500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230615 | 202400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230615 | 202300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230615 | 202200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230615 | 202100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230615 | 202000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230615 | 201900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230615 | 201800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230615 | 201700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230615 | 201600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230615 | 201500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230615 | 201400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230615 | 201300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230615 | 201200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230615 | 201100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230615 | 201000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230615 | 200900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230615 | 200800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230615 | 200700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230615 | 200600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 32357 |
| 33 | 20230615 | 200500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230615 | 200400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230615 | 200300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230615 | 200200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230615 | 200100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230615 | 200000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230615 | 195900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230615 | 195800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230615 | 195700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230615 | 195600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230615 | 195500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230615 | 195400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230615 | 195300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230615 | 195200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230615 | 195100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230615 | 195000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230615 | 194900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230615 | 194800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230615 | 194700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230615 | 194600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230615 | 194500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230615 | 194400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230615 | 194300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230615 | 194200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230615 | 194100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230615 | 194000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230615 | 193900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230615 | 193800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230615 | 193700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230615 | 193600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 32357 |
| 63 | 20230615 | 193500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230615 | 193400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230615 | 193300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230615 | 193200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230615 | 193100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230615 | 193000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230615 | 192900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230615 | 192800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230615 | 192700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230615 | 192600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230615 | 192500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230615 | 192400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230615 | 192300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230615 | 192200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230615 | 192100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230615 | 192000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230615 | 191900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230615 | 191800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230615 | 191700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230615 | 191600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230615 | 191500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230615 | 191400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230615 | 191300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230615 | 191200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230615 | 191100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230615 | 191000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230615 | 190900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230615 | 190800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230615 | 190700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230615 | 190600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 32357 |
| 93 | 20230615 | 190500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230615 | 190400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230615 | 190300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230615 | 190200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230615 | 190100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230615 | 190000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230615 | 185900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230615 | 185800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230615 | 185700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230615 | 185600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230615 | 185500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230615 | 185400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230615 | 185300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230615 | 185200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230615 | 185100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230615 | 185000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230615 | 184900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230615 | 184800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230615 | 184700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230615 | 184600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230615 | 184500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230615 | 184400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230615 | 184300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230615 | 184200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230615 | 184100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230615 | 184000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230615 | 183900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230615 | 183800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230615 | 183700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230615 | 183600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 32357 |
| 123 | 20230615 | 183500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230615 | 183400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230615 | 183300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230615 | 183200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230615 | 183100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230615 | 183000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230615 | 182900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230615 | 182800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230615 | 182700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230615 | 182600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230615 | 182500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230615 | 182400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230615 | 182300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230615 | 182200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230615 | 182100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230615 | 182000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230615 | 181900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230615 | 181800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230615 | 181700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230615 | 181600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230615 | 181500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230615 | 181400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230615 | 181300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230615 | 181200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230615 | 181100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230615 | 181000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230615 | 180900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230615 | 180800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230615 | 180700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230615 | 180600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 32357 |
| 153 | 20230615 | 180500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230615 | 180400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230615 | 180300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230615 | 180200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230615 | 180100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230615 | 180000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230615 | 175900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230615 | 175800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230615 | 175700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230615 | 175600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230615 | 175500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230615 | 175400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230615 | 175300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230615 | 175200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230615 | 175100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230615 | 175000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230615 | 174900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230615 | 174800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230615 | 174700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230615 | 174600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230615 | 174500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230615 | 174400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230615 | 174300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230615 | 174200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230615 | 174100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230615 | 174000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230615 | 173900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230615 | 173800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230615 | 173700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230615 | 173600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 32357 |
| 183 | 20230615 | 173500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230615 | 173400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230615 | 173300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230615 | 173200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230615 | 173100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230615 | 173000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230615 | 172900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230615 | 172800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230615 | 172700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230615 | 172600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230615 | 172500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230615 | 172400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230615 | 172300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230615 | 172200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230615 | 172100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230615 | 172000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230615 | 171900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230615 | 171800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230615 | 171700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230615 | 171600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230615 | 171500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230615 | 171400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230615 | 171300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230615 | 171200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20230615 | 171100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20230615 | 171000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20230615 | 170900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20230615 | 170800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20230615 | 170700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20230615 | 170600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 32357 |
| 213 | 20230615 | 170500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20230615 | 170400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20230615 | 170300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20230615 | 170200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20230615 | 170100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20230615 | 170000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20230615 | 165900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20230615 | 165800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20230615 | 165700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20230615 | 165600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20230615 | 165500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20230615 | 165400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20230615 | 165300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20230615 | 165200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20230615 | 165100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20230615 | 165000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20230615 | 164900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20230615 | 164800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20230615 | 164700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20230615 | 164600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20230615 | 164500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20230615 | 164400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20230615 | 164300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20230615 | 164200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20230615 | 164100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20230615 | 164000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20230615 | 163900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20230615 | 163800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20230615 | 163700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20230615 | 163600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 32357 |
| 243 | 20230615 | 163500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20230615 | 163400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20230615 | 163300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20230615 | 163200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20230615 | 163100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20230615 | 163000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20230615 | 162900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20230615 | 162800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20230615 | 162700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20230615 | 162600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20230615 | 162500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20230615 | 162400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20230615 | 162300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20230615 | 162200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20230615 | 162100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20230615 | 162000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20230615 | 161900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20230615 | 161800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20230615 | 161700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20230615 | 161600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20230615 | 161500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20230615 | 161400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20230615 | 161300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20230615 | 161200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20230615 | 161100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20230615 | 161000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20230615 | 160900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20230615 | 160800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20230615 | 160700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20230615 | 160600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 32357 |
| 273 | 20230615 | 160500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20230615 | 160400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20230615 | 160300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20230615 | 160200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20230615 | 160100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20230615 | 160000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20230615 | 155900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20230615 | 155800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20230615 | 155700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20230615 | 155600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20230615 | 155500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20230615 | 155400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20230615 | 155300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20230615 | 155200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20230615 | 155100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20230615 | 155000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20230615 | 154900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20230615 | 154800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20230615 | 154700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20230615 | 154600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20230615 | 154500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20230615 | 154400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20230615 | 154300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20230615 | 154200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20230615 | 154100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20230615 | 154000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20230615 | 153900 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20230615 | 153800 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20230615 | 153700 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20230615 | 153600 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 32357 |
| 303 | 20230615 | 153500 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20230615 | 153400 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20230615 | 153300 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20230615 | 153200 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20230615 | 153100 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20230615 | 153000 | 13725513520 | 7550 | 7550 | 7550 | 7550 | 32357 |
| 309 | 20230615 | 152900 | 13481218170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20230615 | 152800 | 13481218170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20230615 | 152700 | 13481218170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20230615 | 152600 | 13481218170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20230615 | 152500 | 13481218170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 314 | 20230615 | 152400 | 13481218170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 315 | 20230615 | 152300 | 13481218170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 316 | 20230615 | 152200 | 13481218170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 317 | 20230615 | 152100 | 13481218170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 318 | 20230615 | 152000 | 13481218170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20230615 | 151900 | 13481218170 | 7520 | 7490 | 7530 | 7470 | 9246 |
| 320 | 20230615 | 151800 | 13412001670 | 7530 | 7500 | 7530 | 7470 | 9746 |
| 321 | 20230615 | 151700 | 13339080990 | 7510 | 7500 | 7520 | 7470 | 6196 |
| 322 | 20230615 | 151600 | 13292723250 | 7530 | 7530 | 7530 | 7490 | 360 |
| 323 | 20230615 | 151500 | 13290023390 | 7500 | 7540 | 7550 | 7500 | 2762 |
| 324 | 20230615 | 151400 | 13269274790 | 7540 | 7520 | 7540 | 7510 | 4295 |
| 325 | 20230615 | 151300 | 13237005460 | 7550 | 7540 | 7550 | 7510 | 5772 |
| 326 | 20230615 | 151200 | 13193624900 | 7540 | 7540 | 7550 | 7520 | 1662 |
| 327 | 20230615 | 151100 | 13181096050 | 7540 | 7540 | 7550 | 7500 | 7789 |
| 328 | 20230615 | 151000 | 13122622540 | 7550 | 7530 | 7560 | 7510 | 7995 |
| 329 | 20230615 | 150900 | 13062505740 | 7570 | 7580 | 7580 | 7520 | 1770 |
| 330 | 20230615 | 150800 | 13049179800 | 7580 | 7570 | 7580 | 7520 | 6990 |
| 331 | 20230615 | 150700 | 12996409430 | 7570 | 7580 | 7580 | 7570 | 1021 |
| 332 | 20230615 | 150600 | 12988672180 | 7580 | 7590 | 7590 | 7570 | 771 |
| 333 | 20230615 | 150500 | 12982825470 | 7590 | 7590 | 7590 | 7560 | 446 |
| 334 | 20230615 | 150400 | 12979442100 | 7590 | 7590 | 7590 | 7520 | 8512 |
| 335 | 20230615 | 150300 | 12915123700 | 7590 | 7610 | 7610 | 7590 | 1735 |
| 336 | 20230615 | 150200 | 12901946900 | 7610 | 7610 | 7620 | 7600 | 2485 |
| 337 | 20230615 | 150100 | 12883053920 | 7620 | 7620 | 7620 | 7610 | 2009 |
| 338 | 20230615 | 150000 | 12867755210 | 7610 | 7620 | 7630 | 7610 | 3464 |
| 339 | 20230615 | 145900 | 12841355480 | 7620 | 7630 | 7630 | 7600 | 1549 |
| 340 | 20230615 | 145800 | 12829558520 | 7630 | 7640 | 7650 | 7620 | 12913 |
| 341 | 20230615 | 145700 | 12730967250 | 7650 | 7650 | 7650 | 7640 | 4126 |
| 342 | 20230615 | 145600 | 12699443890 | 7640 | 7630 | 7650 | 7610 | 5261 |
| 343 | 20230615 | 145500 | 12659290910 | 7630 | 7640 | 7640 | 7630 | 7731 |
| 344 | 20230615 | 145400 | 12600246200 | 7630 | 7620 | 7640 | 7620 | 3002 |
| 345 | 20230615 | 145300 | 12577352460 | 7620 | 7650 | 7650 | 7620 | 6934 |
| 346 | 20230615 | 145200 | 12524351560 | 7640 | 7640 | 7650 | 7620 | 6153 |
| 347 | 20230615 | 145100 | 12477336080 | 7630 | 7630 | 7640 | 7620 | 8288 |
| 348 | 20230615 | 145000 | 12414040470 | 7630 | 7620 | 7640 | 7610 | 13348 |
| 349 | 20230615 | 144900 | 12312281570 | 7630 | 7620 | 7630 | 7610 | 6611 |
| 350 | 20230615 | 144800 | 12261868240 | 7620 | 7610 | 7630 | 7610 | 7149 |
| 351 | 20230615 | 144700 | 12207356500 | 7620 | 7610 | 7620 | 7590 | 13022 |
| 352 | 20230615 | 144600 | 12108218780 | 7610 | 7610 | 7610 | 7600 | 6746 |
| 353 | 20230615 | 144500 | 12056905410 | 7610 | 7600 | 7610 | 7580 | 12550 |
| 354 | 20230615 | 144400 | 11961518590 | 7580 | 7600 | 7610 | 7580 | 7028 |
| 355 | 20230615 | 144300 | 11908126020 | 7600 | 7550 | 7610 | 7550 | 15018 |
| 356 | 20230615 | 144200 | 11794187000 | 7540 | 7520 | 7540 | 7490 | 8151 |
| 357 | 20230615 | 144100 | 11732968670 | 7520 | 7520 | 7540 | 7520 | 3244 |
| 358 | 20230615 | 144000 | 11708536480 | 7510 | 7470 | 7520 | 7460 | 4141 |
| 359 | 20230615 | 143900 | 11677449270 | 7470 | 7500 | 7500 | 7460 | 17866 |
| 360 | 20230615 | 143800 | 11543821420 | 7500 | 7520 | 7520 | 7490 | 5830 |
| 361 | 20230615 | 143700 | 11500074230 | 7530 | 7500 | 7540 | 7500 | 4642 |
| 362 | 20230615 | 143600 | 11465198270 | 7500 | 7540 | 7560 | 7500 | 7573 |
| 363 | 20230615 | 143500 | 11408261850 | 7530 | 7570 | 7570 | 7520 | 7172 |
| 364 | 20230615 | 143400 | 11354153960 | 7570 | 7610 | 7630 | 7570 | 12252 |
| 365 | 20230615 | 143300 | 11260908230 | 7620 | 7630 | 7630 | 7590 | 17303 |
| 366 | 20230615 | 143200 | 11129179280 | 7630 | 7580 | 7640 | 7560 | 14379 |
| 367 | 20230615 | 143100 | 11019736450 | 7580 | 7670 | 7690 | 7580 | 50479 |
| 368 | 20230615 | 143000 | 10633419990 | 7650 | 7650 | 7670 | 7620 | 16415 |
| 369 | 20230615 | 142900 | 10507771150 | 7650 | 7620 | 7680 | 7620 | 28641 |
| 370 | 20230615 | 142800 | 10288761270 | 7600 | 7600 | 7620 | 7560 | 19291 |
| 371 | 20230615 | 142700 | 10142227030 | 7580 | 7540 | 7600 | 7520 | 21024 |
| 372 | 20230615 | 142600 | 9982904090 | 7540 | 7550 | 7550 | 7470 | 39548 |
| 373 | 20230615 | 142500 | 9685851800 | 7550 | 7630 | 7670 | 7500 | 73552 |
| 374 | 20230615 | 142400 | 9128476220 | 7620 | 7650 | 7710 | 7590 | 109437 |
| 375 | 20230615 | 142300 | 8290659190 | 7670 | 7570 | 7700 | 7570 | 129385 |
| 376 | 20230615 | 142200 | 7301738530 | 7570 | 7530 | 7580 | 7530 | 9969 |
| 377 | 20230615 | 142100 | 7226391050 | 7540 | 7560 | 7570 | 7540 | 8824 |
| 378 | 20230615 | 142000 | 7159704850 | 7560 | 7520 | 7570 | 7520 | 12330 |
| 379 | 20230615 | 141900 | 7066594410 | 7520 | 7510 | 7530 | 7510 | 4228 |
| 380 | 20230615 | 141800 | 7034801860 | 7510 | 7510 | 7540 | 7500 | 6495 |
| 381 | 20230615 | 141700 | 6985977340 | 7520 | 7500 | 7560 | 7500 | 24914 |
| 382 | 20230615 | 141600 | 6798285210 | 7500 | 7490 | 7500 | 7480 | 3960 |
| 383 | 20230615 | 141500 | 6768617350 | 7490 | 7500 | 7510 | 7490 | 3268 |
| 384 | 20230615 | 141400 | 6744117410 | 7500 | 7480 | 7520 | 7480 | 10551 |
| 385 | 20230615 | 141300 | 6664970420 | 7470 | 7460 | 7490 | 7460 | 1848 |
| 386 | 20230615 | 141200 | 6651158070 | 7450 | 7450 | 7460 | 7430 | 4779 |
| 387 | 20230615 | 141100 | 6615573010 | 7450 | 7430 | 7460 | 7430 | 1476 |
| 388 | 20230615 | 141000 | 6604579480 | 7430 | 7430 | 7450 | 7430 | 1171 |
| 389 | 20230615 | 140900 | 6595867800 | 7420 | 7440 | 7440 | 7420 | 1488 |
| 390 | 20230615 | 140800 | 6584807240 | 7410 | 7420 | 7460 | 7410 | 4377 |
| 391 | 20230615 | 140700 | 6552287150 | 7410 | 7480 | 7480 | 7370 | 13499 |
| 392 | 20230615 | 140600 | 6452178130 | 7450 | 7480 | 7490 | 7420 | 11946 |
| 393 | 20230615 | 140500 | 6363115790 | 7470 | 7500 | 7510 | 7470 | 5841 |
| 394 | 20230615 | 140400 | 6319368020 | 7500 | 7480 | 7500 | 7470 | 12804 |
| 395 | 20230615 | 140300 | 6223403110 | 7500 | 7470 | 7500 | 7410 | 14857 |
| 396 | 20230615 | 140200 | 6112650350 | 7480 | 7480 | 7490 | 7450 | 3236 |
| 397 | 20230615 | 140100 | 6088458170 | 7490 | 7470 | 7500 | 7470 | 11492 |
| 398 | 20230615 | 140000 | 6002385180 | 7470 | 7460 | 7490 | 7460 | 18336 |
| 399 | 20230615 | 135900 | 5865189350 | 7450 | 7440 | 7460 | 7410 | 8927 |
| 400 | 20230615 | 135800 | 5798721010 | 7430 | 7450 | 7470 | 7430 | 16290 |
| 401 | 20230615 | 135700 | 5677276530 | 7450 | 7440 | 7460 | 7440 | 21235 |
| 402 | 20230615 | 135600 | 5519022760 | 7440 | 7410 | 7450 | 7410 | 11989 |
| 403 | 20230615 | 135500 | 5429896330 | 7390 | 7420 | 7430 | 7390 | 4831 |
| 404 | 20230615 | 135400 | 5394107020 | 7420 | 7420 | 7430 | 7420 | 2343 |
| 405 | 20230615 | 135300 | 5376720960 | 7420 | 7420 | 7430 | 7410 | 3546 |
| 406 | 20230615 | 135200 | 5350398650 | 7420 | 7410 | 7420 | 7410 | 5267 |
| 407 | 20230615 | 135100 | 5311346320 | 7410 | 7380 | 7410 | 7380 | 4823 |
| 408 | 20230615 | 135000 | 5275651510 | 7390 | 7370 | 7390 | 7370 | 2989 |
| 409 | 20230615 | 134900 | 5253563770 | 7370 | 7380 | 7380 | 7370 | 410 |
| 410 | 20230615 | 134800 | 5250538060 | 7380 | 7380 | 7380 | 7380 | 402 |
| 411 | 20230615 | 134700 | 5247571300 | 7380 | 7370 | 7380 | 7370 | 403 |
| 412 | 20230615 | 134600 | 5244597180 | 7380 | 7390 | 7390 | 7380 | 108 |
| 413 | 20230615 | 134500 | 5243800040 | 7380 | 7380 | 7380 | 7380 | 547 |
| 414 | 20230615 | 134400 | 5239763180 | 7370 | 7370 | 7370 | 7360 | 600 |
| 415 | 20230615 | 134300 | 5235344180 | 7360 | 7360 | 7360 | 7360 | 104 |
| 416 | 20230615 | 134200 | 5234578740 | 7360 | 7360 | 7370 | 7360 | 1240 |
| 417 | 20230615 | 134100 | 5225450790 | 7360 | 7350 | 7360 | 7350 | 377 |
| 418 | 20230615 | 134000 | 5222679830 | 7350 | 7360 | 7370 | 7350 | 1687 |
| 419 | 20230615 | 133900 | 5210262790 | 7350 | 7350 | 7360 | 7350 | 1450 |
| 420 | 20230615 | 133800 | 5199599610 | 7340 | 7340 | 7340 | 7340 | 24 |
| 421 | 20230615 | 133700 | 5199423450 | 7330 | 7330 | 7330 | 7330 | 1 |
| 422 | 20230615 | 133600 | 5199416120 | 7330 | 7350 | 7350 | 7330 | 244 |
| 423 | 20230615 | 133500 | 5197627360 | 7330 | 7320 | 7330 | 7320 | 1677 |
| 424 | 20230615 | 133400 | 5185341720 | 7320 | 7320 | 7350 | 7320 | 1344 |
| 425 | 20230615 | 133300 | 5175503610 | 7320 | 7320 | 7330 | 7320 | 45 |
| 426 | 20230615 | 133200 | 5175174110 | 7320 | 7340 | 7340 | 7320 | 1896 |
| 427 | 20230615 | 133100 | 5161282310 | 7350 | 7350 | 7350 | 7350 | 0 |
| 428 | 20230615 | 133000 | 5161282310 | 7350 | 7370 | 7370 | 7350 | 399 |
| 429 | 20230615 | 132900 | 5158349580 | 7350 | 7370 | 7370 | 7350 | 1219 |
| 430 | 20230615 | 132800 | 5149378450 | 7370 | 7380 | 7400 | 7370 | 2376 |
| 431 | 20230615 | 132700 | 5131828240 | 7380 | 7360 | 7380 | 7360 | 13 |
| 432 | 20230615 | 132600 | 5131732500 | 7380 | 7350 | 7380 | 7350 | 40 |
| 433 | 20230615 | 132500 | 5131437330 | 7340 | 7330 | 7340 | 7330 | 2847 |
| 434 | 20230615 | 132400 | 5110562480 | 7330 | 7350 | 7350 | 7330 | 4834 |
| 435 | 20230615 | 132300 | 5075090420 | 7350 | 7360 | 7360 | 7340 | 9736 |
| 436 | 20230615 | 132200 | 5003532240 | 7360 | 7360 | 7380 | 7360 | 877 |
| 437 | 20230615 | 132100 | 4997064040 | 7360 | 7360 | 7370 | 7360 | 645 |
| 438 | 20230615 | 132000 | 4992313540 | 7360 | 7390 | 7390 | 7360 | 1223 |
| 439 | 20230615 | 131900 | 4983306880 | 7400 | 7370 | 7400 | 7360 | 5928 |
| 440 | 20230615 | 131800 | 4939513640 | 7370 | 7400 | 7410 | 7370 | 14134 |
| 441 | 20230615 | 131700 | 4835032080 | 7410 | 7370 | 7410 | 7360 | 10292 |
| 442 | 20230615 | 131600 | 4758972510 | 7380 | 7380 | 7390 | 7360 | 1350 |
| 443 | 20230615 | 131500 | 4749011490 | 7360 | 7350 | 7380 | 7350 | 1275 |
| 444 | 20230615 | 131400 | 4739616320 | 7370 | 7360 | 7370 | 7350 | 192 |
| 445 | 20230615 | 131300 | 4738203160 | 7360 | 7360 | 7370 | 7360 | 247 |
| 446 | 20230615 | 131200 | 4736384910 | 7370 | 7360 | 7370 | 7360 | 17 |
| 447 | 20230615 | 131100 | 4736259730 | 7360 | 7370 | 7370 | 7360 | 361 |
| 448 | 20230615 | 131000 | 4733601870 | 7370 | 7370 | 7380 | 7370 | 1356 |
| 449 | 20230615 | 130900 | 4723607550 | 7380 | 7390 | 7390 | 7380 | 91 |
| 450 | 20230615 | 130800 | 4722935960 | 7380 | 7370 | 7380 | 7370 | 1176 |
| 451 | 20230615 | 130700 | 4714258770 | 7380 | 7380 | 7380 | 7380 | 735 |
| 452 | 20230615 | 130600 | 4708834470 | 7390 | 7380 | 7390 | 7380 | 10 |
| 453 | 20230615 | 130500 | 4708760600 | 7380 | 7390 | 7390 | 7370 | 194 |
| 454 | 20230615 | 130400 | 4707329220 | 7410 | 7360 | 7410 | 7360 | 10080 |
| 455 | 20230615 | 130300 | 4632896250 | 7360 | 7350 | 7360 | 7350 | 3064 |
| 456 | 20230615 | 130200 | 4610375840 | 7350 | 7320 | 7350 | 7320 | 1014 |
| 457 | 20230615 | 130100 | 4602945150 | 7340 | 7320 | 7340 | 7320 | 2003 |
| 458 | 20230615 | 130000 | 4588283130 | 7320 | 7310 | 7320 | 7310 | 401 |
| 459 | 20230615 | 125900 | 4585351810 | 7310 | 7340 | 7340 | 7310 | 5141 |
| 460 | 20230615 | 125800 | 4547628310 | 7340 | 7350 | 7350 | 7340 | 3957 |
| 461 | 20230615 | 125700 | 4518544460 | 7350 | 7350 | 7350 | 7350 | 199 |
| 462 | 20230615 | 125600 | 4517081810 | 7350 | 7350 | 7350 | 7340 | 467 |
| 463 | 20230615 | 125500 | 4513652560 | 7360 | 7350 | 7370 | 7350 | 5401 |
| 464 | 20230615 | 125400 | 4473898120 | 7330 | 7330 | 7330 | 7330 | 1 |
| 465 | 20230615 | 125300 | 4473890790 | 7340 | 7340 | 7350 | 7340 | 2144 |
| 466 | 20230615 | 125200 | 4458133830 | 7340 | 7330 | 7340 | 7330 | 302 |
| 467 | 20230615 | 125100 | 4455918050 | 7330 | 7340 | 7340 | 7320 | 2988 |
| 468 | 20230615 | 125000 | 4433989990 | 7340 | 7340 | 7340 | 7340 | 19 |
| 469 | 20230615 | 124900 | 4433850530 | 7330 | 7310 | 7330 | 7310 | 411 |
| 470 | 20230615 | 124800 | 4430838820 | 7310 | 7310 | 7330 | 7310 | 54 |
| 471 | 20230615 | 124700 | 4430444060 | 7310 | 7310 | 7310 | 7310 | 1 |
| 472 | 20230615 | 124600 | 4430436750 | 7310 | 7330 | 7330 | 7310 | 4262 |
| 473 | 20230615 | 124500 | 4399197950 | 7330 | 7330 | 7330 | 7330 | 213 |
| 474 | 20230615 | 124400 | 4397636660 | 7330 | 7340 | 7350 | 7330 | 696 |
| 475 | 20230615 | 124300 | 4392527990 | 7350 | 7350 | 7350 | 7350 | 7 |
| 476 | 20230615 | 124200 | 4392476540 | 7350 | 7350 | 7350 | 7310 | 4551 |
| 477 | 20230615 | 124100 | 4359029910 | 7340 | 7300 | 7340 | 7290 | 12085 |
| 478 | 20230615 | 124000 | 4270718400 | 7290 | 7290 | 7290 | 7290 | 68 |
| 479 | 20230615 | 123900 | 4270222680 | 7290 | 7290 | 7290 | 7290 | 493 |
| 480 | 20230615 | 123800 | 4266628710 | 7290 | 7290 | 7290 | 7290 | 1957 |
| 481 | 20230615 | 123700 | 4252362180 | 7290 | 7290 | 7290 | 7290 | 5 |
| 482 | 20230615 | 123600 | 4252325730 | 7280 | 7280 | 7280 | 7280 | 600 |
| 483 | 20230615 | 123500 | 4247957730 | 7280 | 7280 | 7280 | 7280 | 1 |
| 484 | 20230615 | 123400 | 4247950450 | 7280 | 7280 | 7280 | 7280 | 0 |
| 485 | 20230615 | 123300 | 4247950450 | 7280 | 7290 | 7300 | 7280 | 1421 |
| 486 | 20230615 | 123200 | 4237591520 | 7300 | 7300 | 7300 | 7300 | 611 |
| 487 | 20230615 | 123100 | 4233131220 | 7300 | 7290 | 7300 | 7290 | 909 |
| 488 | 20230615 | 123000 | 4226495720 | 7280 | 7300 | 7300 | 7280 | 566 |
| 489 | 20230615 | 122900 | 4222368420 | 7300 | 7300 | 7300 | 7300 | 1100 |
| 490 | 20230615 | 122800 | 4214338420 | 7300 | 7280 | 7300 | 7280 | 1000 |
| 491 | 20230615 | 122700 | 4207044420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 492 | 20230615 | 122600 | 4207044420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 493 | 20230615 | 122500 | 4207044420 | 7270 | 7290 | 7290 | 7270 | 545 |
| 494 | 20230615 | 122400 | 4203082010 | 7270 | 7270 | 7270 | 7270 | 0 |
| 495 | 20230615 | 122300 | 4203082010 | 7270 | 7270 | 7270 | 7270 | 165 |
| 496 | 20230615 | 122200 | 4201882460 | 7290 | 7270 | 7290 | 7270 | 1500 |
| 497 | 20230615 | 122100 | 4190948370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 498 | 20230615 | 122000 | 4190948370 | 7280 | 7260 | 7280 | 7260 | 994 |
| 499 | 20230615 | 121900 | 4183722350 | 7260 | 7260 | 7260 | 7260 | 24 |
| 500 | 20230615 | 121800 | 4183548110 | 7270 | 7250 | 7270 | 7250 | 170 |
| 501 | 20230615 | 121700 | 4182315510 | 7250 | 7270 | 7270 | 7250 | 1476 |
| 502 | 20230615 | 121600 | 4171608150 | 7270 | 7270 | 7270 | 7270 | 734 |
| 503 | 20230615 | 121500 | 4166271970 | 7270 | 7270 | 7270 | 7260 | 702 |
| 504 | 20230615 | 121400 | 4161168910 | 7270 | 7260 | 7280 | 7260 | 1197 |
| 505 | 20230615 | 121300 | 4152467810 | 7260 | 7260 | 7260 | 7260 | 12 |
| 506 | 20230615 | 121200 | 4152380690 | 7260 | 7260 | 7260 | 7260 | 309 |
| 507 | 20230615 | 121100 | 4150137350 | 7260 | 7270 | 7270 | 7260 | 21 |
| 508 | 20230615 | 121000 | 4149984860 | 7270 | 7270 | 7270 | 7270 | 43 |
| 509 | 20230615 | 120900 | 4149672250 | 7290 | 7290 | 7290 | 7290 | 550 |
| 510 | 20230615 | 120800 | 4145662750 | 7280 | 7270 | 7280 | 7270 | 645 |
| 511 | 20230615 | 120700 | 4140972100 | 7270 | 7270 | 7270 | 7270 | 5 |
| 512 | 20230615 | 120600 | 4140935750 | 7260 | 7260 | 7260 | 7260 | 5 |
| 513 | 20230615 | 120500 | 4140899450 | 7270 | 7270 | 7270 | 7270 | 15 |
| 514 | 20230615 | 120400 | 4140790400 | 7270 | 7270 | 7270 | 7270 | 21 |
| 515 | 20230615 | 120300 | 4140637730 | 7270 | 7270 | 7270 | 7270 | 723 |
| 516 | 20230615 | 120200 | 4135381520 | 7270 | 7260 | 7270 | 7260 | 25 |
| 517 | 20230615 | 120100 | 4135199920 | 7270 | 7270 | 7270 | 7270 | 1 |
| 518 | 20230615 | 120000 | 4135192650 | 7270 | 7270 | 7270 | 7270 | 121 |
| 519 | 20230615 | 115900 | 4134312980 | 7270 | 7260 | 7270 | 7250 | 816 |
| 520 | 20230615 | 115800 | 4128383850 | 7260 | 7270 | 7270 | 7260 | 2290 |
| 521 | 20230615 | 115700 | 4111735570 | 7260 | 7260 | 7260 | 7260 | 1 |
| 522 | 20230615 | 115600 | 4111728310 | 7260 | 7270 | 7270 | 7260 | 386 |
| 523 | 20230615 | 115500 | 4108924750 | 7280 | 7280 | 7280 | 7280 | 3 |
| 524 | 20230615 | 115400 | 4108902910 | 7280 | 7300 | 7300 | 7280 | 5744 |
| 525 | 20230615 | 115300 | 4066975290 | 7300 | 7300 | 7300 | 7300 | 2485 |
| 526 | 20230615 | 115200 | 4048834790 | 7300 | 7300 | 7300 | 7300 | 0 |
| 527 | 20230615 | 115100 | 4048834790 | 7300 | 7300 | 7300 | 7300 | 1 |
| 528 | 20230615 | 115000 | 4048827490 | 7290 | 7300 | 7300 | 7280 | 82 |
| 529 | 20230615 | 114900 | 4048230500 | 7290 | 7270 | 7290 | 7270 | 3050 |
| 530 | 20230615 | 114800 | 4026011240 | 7260 | 7260 | 7260 | 7260 | 160 |
| 531 | 20230615 | 114700 | 4024849640 | 7270 | 7270 | 7270 | 7270 | 0 |
| 532 | 20230615 | 114600 | 4024849640 | 7270 | 7270 | 7270 | 7270 | 0 |
| 533 | 20230615 | 114500 | 4024849640 | 7270 | 7270 | 7270 | 7250 | 713 |
| 534 | 20230615 | 114400 | 4019679970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 535 | 20230615 | 114300 | 4019679970 | 7270 | 7240 | 7270 | 7240 | 40 |
| 536 | 20230615 | 114200 | 4019390040 | 7270 | 7250 | 7270 | 7250 | 1692 |
| 537 | 20230615 | 114100 | 4007114550 | 7220 | 7220 | 7220 | 7220 | 248 |
| 538 | 20230615 | 114000 | 4005323990 | 7220 | 7220 | 7220 | 7220 | 0 |
| 539 | 20230615 | 113900 | 4005323990 | 7220 | 7240 | 7240 | 7220 | 379 |
| 540 | 20230615 | 113800 | 4002582870 | 7250 | 7260 | 7260 | 7240 | 613 |
| 541 | 20230615 | 113700 | 3998133650 | 7260 | 7220 | 7260 | 7220 | 1120 |
| 542 | 20230615 | 113600 | 3990033550 | 7200 | 7210 | 7210 | 7200 | 218 |
| 543 | 20230615 | 113500 | 3988461780 | 7210 | 7210 | 7210 | 7210 | 69 |
| 544 | 20230615 | 113400 | 3987964290 | 7210 | 7210 | 7210 | 7210 | 20 |
| 545 | 20230615 | 113300 | 3987820090 | 7220 | 7240 | 7240 | 7220 | 10000 |
| 546 | 20230615 | 113200 | 3915606200 | 7230 | 7240 | 7240 | 7220 | 1034 |
| 547 | 20230615 | 113100 | 3908132740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 548 | 20230615 | 113000 | 3908132740 | 7260 | 7230 | 7260 | 7230 | 315 |
| 549 | 20230615 | 112900 | 3905848310 | 7230 | 7220 | 7230 | 7220 | 858 |
| 550 | 20230615 | 112800 | 3899649700 | 7220 | 7200 | 7220 | 7200 | 1175 |
| 551 | 20230615 | 112700 | 3891187600 | 7200 | 7230 | 7230 | 7200 | 2226 |
| 552 | 20230615 | 112600 | 3875144030 | 7230 | 7250 | 7260 | 7220 | 1216 |
| 553 | 20230615 | 112500 | 3866353650 | 7260 | 7260 | 7260 | 7260 | 171 |
| 554 | 20230615 | 112400 | 3865112190 | 7290 | 7280 | 7290 | 7260 | 185 |
| 555 | 20230615 | 112300 | 3863767430 | 7280 | 7280 | 7300 | 7270 | 1133 |
| 556 | 20230615 | 112200 | 3855518260 | 7300 | 7260 | 7310 | 7260 | 5302 |
| 557 | 20230615 | 112100 | 3816876980 | 7270 | 7240 | 7270 | 7240 | 2787 |
| 558 | 20230615 | 112000 | 3796620690 | 7240 | 7250 | 7250 | 7230 | 418 |
| 559 | 20230615 | 111900 | 3793592860 | 7250 | 7220 | 7250 | 7220 | 484 |
| 560 | 20230615 | 111800 | 3790094780 | 7220 | 7200 | 7220 | 7200 | 4770 |
| 561 | 20230615 | 111700 | 3755716740 | 7200 | 7160 | 7200 | 7160 | 829 |
| 562 | 20230615 | 111600 | 3749756470 | 7160 | 7160 | 7170 | 7150 | 1658 |
| 563 | 20230615 | 111500 | 3737879130 | 7160 | 7170 | 7170 | 7160 | 851 |
| 564 | 20230615 | 111400 | 3731779570 | 7180 | 7180 | 7180 | 7180 | 468 |
| 565 | 20230615 | 111300 | 3728419330 | 7190 | 7190 | 7190 | 7190 | 2 |
| 566 | 20230615 | 111200 | 3728404950 | 7190 | 7200 | 7200 | 7190 | 832 |
| 567 | 20230615 | 111100 | 3722417650 | 7200 | 7200 | 7200 | 7200 | 295 |
| 568 | 20230615 | 111000 | 3720293650 | 7210 | 7210 | 7210 | 7210 | 62 |
| 569 | 20230615 | 110900 | 3719846630 | 7200 | 7180 | 7210 | 7180 | 2490 |
| 570 | 20230615 | 110800 | 3701931690 | 7170 | 7170 | 7200 | 7160 | 1604 |
| 571 | 20230615 | 110700 | 3690427480 | 7170 | 7190 | 7210 | 7170 | 9050 |
| 572 | 20230615 | 110600 | 3625420340 | 7200 | 7210 | 7220 | 7200 | 5803 |
| 573 | 20230615 | 110500 | 3583609500 | 7210 | 7220 | 7220 | 7210 | 1967 |
| 574 | 20230615 | 110400 | 3569409200 | 7220 | 7250 | 7250 | 7220 | 6225 |
| 575 | 20230615 | 110300 | 3524365070 | 7240 | 7250 | 7260 | 7240 | 857 |
| 576 | 20230615 | 110200 | 3518152770 | 7250 | 7250 | 7250 | 7250 | 196 |
| 577 | 20230615 | 110100 | 3516731770 | 7250 | 7250 | 7250 | 7250 | 672 |
| 578 | 20230615 | 110000 | 3511859770 | 7250 | 7260 | 7260 | 7250 | 2173 |
| 579 | 20230615 | 105900 | 3496100430 | 7270 | 7270 | 7270 | 7270 | 549 |
| 580 | 20230615 | 105800 | 3492109200 | 7270 | 7260 | 7270 | 7260 | 219 |
| 581 | 20230615 | 105700 | 3490518570 | 7260 | 7260 | 7260 | 7250 | 813 |
| 582 | 20230615 | 105600 | 3484618300 | 7260 | 7260 | 7260 | 7260 | 3443 |
| 583 | 20230615 | 105500 | 3459622120 | 7270 | 7290 | 7290 | 7260 | 5360 |
| 584 | 20230615 | 105400 | 3420599660 | 7300 | 7300 | 7320 | 7300 | 348 |
| 585 | 20230615 | 105300 | 3418058160 | 7300 | 7300 | 7300 | 7300 | 617 |
| 586 | 20230615 | 105200 | 3413554060 | 7300 | 7290 | 7300 | 7290 | 126 |
| 587 | 20230615 | 105100 | 3412634410 | 7300 | 7290 | 7300 | 7290 | 1319 |
| 588 | 20230615 | 105000 | 3403007900 | 7290 | 7280 | 7290 | 7280 | 3538 |
| 589 | 20230615 | 104900 | 3377222560 | 7280 | 7290 | 7300 | 7280 | 192 |
| 590 | 20230615 | 104800 | 3375822290 | 7280 | 7290 | 7290 | 7280 | 309 |
| 591 | 20230615 | 104700 | 3373570900 | 7290 | 7290 | 7290 | 7290 | 23 |
| 592 | 20230615 | 104600 | 3373403230 | 7290 | 7300 | 7300 | 7290 | 1127 |
| 593 | 20230615 | 104500 | 3365187220 | 7300 | 7300 | 7300 | 7290 | 112 |
| 594 | 20230615 | 104400 | 3364369630 | 7300 | 7300 | 7300 | 7290 | 1701 |
| 595 | 20230615 | 104300 | 3351962330 | 7300 | 7300 | 7300 | 7300 | 30 |
| 596 | 20230615 | 104200 | 3351743330 | 7320 | 7300 | 7320 | 7290 | 3599 |
| 597 | 20230615 | 104100 | 3325490600 | 7300 | 7300 | 7300 | 7300 | 2 |
| 598 | 20230615 | 104000 | 3325476000 | 7300 | 7310 | 7310 | 7300 | 1308 |
| 599 | 20230615 | 103900 | 3315917120 | 7300 | 7320 | 7340 | 7300 | 2497 |
| 600 | 20230615 | 103800 | 3297672370 | 7310 | 7310 | 7310 | 7310 | 246 |
| 601 | 20230615 | 103700 | 3295874110 | 7310 | 7320 | 7320 | 7310 | 201 |
| 602 | 20230615 | 103600 | 3294404790 | 7320 | 7330 | 7330 | 7320 | 202 |
| 603 | 20230615 | 103500 | 3292925670 | 7340 | 7340 | 7340 | 7330 | 1716 |
| 604 | 20230615 | 103400 | 3280341400 | 7350 | 7350 | 7350 | 7350 | 453 |
| 605 | 20230615 | 103300 | 3277011850 | 7370 | 7370 | 7370 | 7370 | 825 |
| 606 | 20230615 | 103200 | 3270931600 | 7370 | 7370 | 7380 | 7340 | 1480 |
| 607 | 20230615 | 103100 | 3260038270 | 7370 | 7370 | 7370 | 7370 | 2981 |
| 608 | 20230615 | 103000 | 3238068300 | 7360 | 7360 | 7360 | 7350 | 801 |
| 609 | 20230615 | 102900 | 3232173440 | 7350 | 7340 | 7350 | 7340 | 1047 |
| 610 | 20230615 | 102800 | 3224478210 | 7350 | 7330 | 7350 | 7310 | 2994 |
| 611 | 20230615 | 102700 | 3202529400 | 7330 | 7320 | 7330 | 7320 | 686 |
| 612 | 20230615 | 102600 | 3197502140 | 7320 | 7300 | 7320 | 7300 | 451 |
| 613 | 20230615 | 102500 | 3194201830 | 7300 | 7300 | 7310 | 7300 | 3575 |
| 614 | 20230615 | 102400 | 3168090400 | 7310 | 7330 | 7330 | 7310 | 6727 |
| 615 | 20230615 | 102300 | 3118868090 | 7340 | 7330 | 7340 | 7330 | 697 |
| 616 | 20230615 | 102200 | 3113757980 | 7330 | 7330 | 7330 | 7330 | 1403 |
| 617 | 20230615 | 102100 | 3103473990 | 7330 | 7350 | 7350 | 7330 | 2748 |
| 618 | 20230615 | 102000 | 3083295820 | 7350 | 7360 | 7360 | 7350 | 124 |
| 619 | 20230615 | 101900 | 3082384220 | 7360 | 7370 | 7370 | 7360 | 8390 |
| 620 | 20230615 | 101800 | 3020607990 | 7370 | 7370 | 7370 | 7370 | 243 |
| 621 | 20230615 | 101700 | 3018817080 | 7370 | 7380 | 7380 | 7370 | 1498 |
| 622 | 20230615 | 101600 | 3007768140 | 7390 | 7370 | 7390 | 7370 | 434 |
| 623 | 20230615 | 101500 | 3004568720 | 7370 | 7390 | 7400 | 7370 | 1757 |
| 624 | 20230615 | 101400 | 2991606080 | 7390 | 7400 | 7410 | 7390 | 144 |
| 625 | 20230615 | 101300 | 2990540940 | 7400 | 7410 | 7420 | 7400 | 649 |
| 626 | 20230615 | 101200 | 2985733940 | 7410 | 7380 | 7410 | 7380 | 3527 |
| 627 | 20230615 | 101100 | 2959602220 | 7400 | 7400 | 7400 | 7380 | 10227 |
| 628 | 20230615 | 101000 | 2884124250 | 7390 | 7390 | 7400 | 7390 | 1023 |
| 629 | 20230615 | 100900 | 2876562250 | 7390 | 7390 | 7390 | 7390 | 676 |
| 630 | 20230615 | 100800 | 2871566610 | 7390 | 7400 | 7400 | 7380 | 909 |
| 631 | 20230615 | 100700 | 2864846520 | 7400 | 7410 | 7410 | 7400 | 1629 |
| 632 | 20230615 | 100600 | 2852791600 | 7400 | 7390 | 7400 | 7390 | 1254 |
| 633 | 20230615 | 100500 | 2843518830 | 7410 | 7430 | 7430 | 7390 | 1428 |
| 634 | 20230615 | 100400 | 2832930730 | 7420 | 7390 | 7430 | 7380 | 3487 |
| 635 | 20230615 | 100300 | 2807105180 | 7380 | 7440 | 7440 | 7380 | 5025 |
| 636 | 20230615 | 100200 | 2769851120 | 7430 | 7400 | 7440 | 7380 | 11587 |
| 637 | 20230615 | 100100 | 2683943700 | 7390 | 7420 | 7420 | 7390 | 1137 |
| 638 | 20230615 | 100000 | 2675532900 | 7410 | 7420 | 7420 | 7410 | 2120 |
| 639 | 20230615 | 095900 | 2659811540 | 7420 | 7390 | 7430 | 7390 | 7045 |
| 640 | 20230615 | 095800 | 2607602520 | 7390 | 7360 | 7390 | 7360 | 2677 |
| 641 | 20230615 | 095700 | 2587842000 | 7370 | 7310 | 7370 | 7310 | 4527 |
| 642 | 20230615 | 095600 | 2554590350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 643 | 20230615 | 095500 | 2554590350 | 7340 | 7300 | 7340 | 7300 | 1025 |
| 644 | 20230615 | 095400 | 2547097320 | 7310 | 7330 | 7340 | 7290 | 6020 |
| 645 | 20230615 | 095300 | 2503074540 | 7330 | 7330 | 7330 | 7320 | 105 |
| 646 | 20230615 | 095200 | 2502305890 | 7330 | 7320 | 7340 | 7290 | 4985 |
| 647 | 20230615 | 095100 | 2465830140 | 7320 | 7300 | 7320 | 7300 | 283 |
| 648 | 20230615 | 095000 | 2463759660 | 7300 | 7320 | 7320 | 7300 | 198 |
| 649 | 20230615 | 094900 | 2462311460 | 7300 | 7310 | 7330 | 7290 | 259 |
| 650 | 20230615 | 094800 | 2460421190 | 7310 | 7300 | 7310 | 7300 | 912 |
| 651 | 20230615 | 094700 | 2453763470 | 7330 | 7320 | 7330 | 7320 | 273 |
| 652 | 20230615 | 094600 | 2451763120 | 7310 | 7310 | 7310 | 7310 | 223 |
| 653 | 20230615 | 094500 | 2450132990 | 7330 | 7310 | 7330 | 7310 | 1033 |
| 654 | 20230615 | 094400 | 2442571740 | 7330 | 7320 | 7330 | 7320 | 192 |
| 655 | 20230615 | 094300 | 2441164680 | 7330 | 7290 | 7340 | 7280 | 36028 |
| 656 | 20230615 | 094200 | 2177406510 | 7290 | 7310 | 7330 | 7290 | 4959 |
| 657 | 20230615 | 094100 | 2141233410 | 7310 | 7320 | 7330 | 7300 | 3347 |
| 658 | 20230615 | 094000 | 2116769050 | 7330 | 7330 | 7350 | 7330 | 301 |
| 659 | 20230615 | 093900 | 2114562640 | 7350 | 7330 | 7350 | 7310 | 2606 |
| 660 | 20230615 | 093800 | 2095483860 | 7320 | 7330 | 7350 | 7320 | 1378 |
| 661 | 20230615 | 093700 | 2085388160 | 7350 | 7340 | 7350 | 7330 | 627 |
| 662 | 20230615 | 093600 | 2080790030 | 7340 | 7340 | 7340 | 7330 | 274 |
| 663 | 20230615 | 093500 | 2078779510 | 7340 | 7330 | 7340 | 7330 | 1446 |
| 664 | 20230615 | 093400 | 2068173580 | 7330 | 7340 | 7340 | 7320 | 722 |
| 665 | 20230615 | 093300 | 2062881590 | 7340 | 7350 | 7360 | 7340 | 422 |
| 666 | 20230615 | 093200 | 2059783700 | 7350 | 7350 | 7350 | 7330 | 1078 |
| 667 | 20230615 | 093100 | 2051866650 | 7360 | 7360 | 7360 | 7360 | 21 |
| 668 | 20230615 | 093000 | 2051712090 | 7360 | 7340 | 7370 | 7320 | 7615 |
| 669 | 20230615 | 092900 | 1995804020 | 7340 | 7320 | 7360 | 7320 | 4181 |
| 670 | 20230615 | 092800 | 1965170600 | 7360 | 7340 | 7370 | 7300 | 6376 |
| 671 | 20230615 | 092700 | 1918456280 | 7330 | 7350 | 7350 | 7310 | 6718 |
| 672 | 20230615 | 092600 | 1869235800 | 7360 | 7360 | 7380 | 7330 | 1811 |
| 673 | 20230615 | 092500 | 1855937610 | 7360 | 7370 | 7430 | 7360 | 25327 |
| 674 | 20230615 | 092400 | 1668560340 | 7370 | 7410 | 7430 | 7360 | 11234 |
| 675 | 20230615 | 092300 | 1585415980 | 7410 | 7350 | 7430 | 7350 | 18360 |
| 676 | 20230615 | 092200 | 1449651150 | 7330 | 7320 | 7380 | 7320 | 18199 |
| 677 | 20230615 | 092100 | 1315931720 | 7330 | 7320 | 7330 | 7310 | 305 |
| 678 | 20230615 | 092000 | 1313697410 | 7300 | 7350 | 7350 | 7300 | 3469 |
| 679 | 20230615 | 091900 | 1288302810 | 7340 | 7360 | 7360 | 7290 | 4978 |
| 680 | 20230615 | 091800 | 1251838440 | 7360 | 7430 | 7460 | 7330 | 33937 |
| 681 | 20230615 | 091700 | 1000017260 | 7430 | 7350 | 7430 | 7320 | 29386 |
| 682 | 20230615 | 091600 | 783274680 | 7340 | 7310 | 7360 | 7300 | 27211 |
| 683 | 20230615 | 091500 | 584075640 | 7310 | 7250 | 7320 | 7250 | 16883 |
| 684 | 20230615 | 091400 | 461121280 | 7240 | 7210 | 7240 | 7210 | 6079 |
| 685 | 20230615 | 091300 | 417212410 | 7210 | 7220 | 7220 | 7210 | 4985 |
| 686 | 20230615 | 091200 | 381241510 | 7230 | 7220 | 7230 | 7200 | 4210 |
| 687 | 20230615 | 091100 | 350869070 | 7220 | 7210 | 7220 | 7190 | 1946 |
| 688 | 20230615 | 091000 | 336858070 | 7210 | 7170 | 7240 | 7170 | 9026 |
| 689 | 20230615 | 090900 | 271727170 | 7170 | 7180 | 7190 | 7170 | 3156 |
| 690 | 20230615 | 090800 | 249061350 | 7190 | 7200 | 7200 | 7180 | 4017 |
| 691 | 20230615 | 090700 | 220207410 | 7180 | 7160 | 7190 | 7140 | 8014 |
| 692 | 20230615 | 090600 | 162699830 | 7160 | 7150 | 7160 | 7150 | 831 |
| 693 | 20230615 | 090500 | 156754330 | 7150 | 7140 | 7150 | 7140 | 3800 |
| 694 | 20230615 | 090400 | 129621660 | 7140 | 7120 | 7140 | 7120 | 2582 |
| 695 | 20230615 | 090300 | 111216080 | 7130 | 7130 | 7130 | 7130 | 50 |
| 696 | 20230615 | 090200 | 110859580 | 7140 | 7130 | 7140 | 7100 | 5654 |
| 697 | 20230615 | 090100 | 70648750 | 7130 | 7130 | 7130 | 7110 | 4171 |
| 698 | 20230615 | 090000 | 40979400 | 7130 | 7130 | 7140 | 7110 | 5748 |