35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 14430 |
| 3 | 20230622 | 203600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230622 | 203500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230622 | 203400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230622 | 203300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230622 | 203200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230622 | 203100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230622 | 203000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230622 | 202900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230622 | 202800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230622 | 202700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230622 | 202600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230622 | 202500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230622 | 202400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230622 | 202300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230622 | 202200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230622 | 202100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230622 | 202000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230622 | 201900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230622 | 201800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230622 | 201700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230622 | 201600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230622 | 201500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230622 | 201400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230622 | 201300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230622 | 201200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230622 | 201100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230622 | 201000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230622 | 200900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230622 | 200800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230622 | 200700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 14430 |
| 33 | 20230622 | 200600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230622 | 200500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230622 | 200400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230622 | 200300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230622 | 200200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230622 | 200100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230622 | 200000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230622 | 195900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230622 | 195800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230622 | 195700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230622 | 195600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230622 | 195500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230622 | 195400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230622 | 195300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230622 | 195200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230622 | 195100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230622 | 195000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230622 | 194900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230622 | 194800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230622 | 194700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230622 | 194600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230622 | 194500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230622 | 194400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230622 | 194300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230622 | 194200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230622 | 194100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230622 | 194000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230622 | 193900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230622 | 193800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230622 | 193700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 14430 |
| 63 | 20230622 | 193600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230622 | 193500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230622 | 193400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230622 | 193300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230622 | 193200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230622 | 193100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230622 | 193000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230622 | 192900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230622 | 192800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230622 | 192700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230622 | 192600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230622 | 192500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230622 | 192400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230622 | 192300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230622 | 192200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230622 | 192100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230622 | 192000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230622 | 191900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230622 | 191800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230622 | 191700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230622 | 191600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230622 | 191500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230622 | 191400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230622 | 191300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230622 | 191200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230622 | 191100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230622 | 191000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230622 | 190900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230622 | 190800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230622 | 190700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 14430 |
| 93 | 20230622 | 190600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230622 | 190500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230622 | 190400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230622 | 190300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230622 | 190200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230622 | 190100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230622 | 190000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230622 | 185900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230622 | 185800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230622 | 185700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230622 | 185600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230622 | 185500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230622 | 185400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230622 | 185300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230622 | 185200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230622 | 185100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230622 | 185000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230622 | 184900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230622 | 184800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230622 | 184700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230622 | 184600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230622 | 184500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230622 | 184400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230622 | 184300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230622 | 184200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230622 | 184100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230622 | 184000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230622 | 183900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230622 | 183800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230622 | 183700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 14430 |
| 123 | 20230622 | 183600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230622 | 183500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230622 | 183400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230622 | 183300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230622 | 183200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230622 | 183100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230622 | 183000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230622 | 182900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230622 | 182800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230622 | 182700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230622 | 182600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230622 | 182500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230622 | 182400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230622 | 182300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230622 | 182200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230622 | 182100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230622 | 182000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230622 | 181900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230622 | 181800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230622 | 181700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230622 | 181600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230622 | 181500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230622 | 181400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230622 | 181300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230622 | 181200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230622 | 181100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230622 | 181000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230622 | 180900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230622 | 180800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230622 | 180700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 14430 |
| 153 | 20230622 | 180600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230622 | 180500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230622 | 180400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230622 | 180300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230622 | 180200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230622 | 180100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230622 | 180000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230622 | 175900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230622 | 175800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230622 | 175700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230622 | 175600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230622 | 175500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230622 | 175400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230622 | 175300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230622 | 175200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230622 | 175100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230622 | 175000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230622 | 174900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230622 | 174800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230622 | 174700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230622 | 174600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230622 | 174500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230622 | 174400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230622 | 174300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230622 | 174200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230622 | 174100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230622 | 174000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230622 | 173900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230622 | 173800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230622 | 173700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 14430 |
| 183 | 20230622 | 173600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230622 | 173500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230622 | 173400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230622 | 173300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230622 | 173200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230622 | 173100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230622 | 173000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230622 | 172900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230622 | 172800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230622 | 172700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230622 | 172600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230622 | 172500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230622 | 172400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230622 | 172300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230622 | 172200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230622 | 172100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230622 | 172000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230622 | 171900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230622 | 171800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230622 | 171700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230622 | 171600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230622 | 171500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230622 | 171400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230622 | 171300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230622 | 171200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230622 | 171100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230622 | 171000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230622 | 170900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230622 | 170800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230622 | 170700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 14430 |
| 213 | 20230622 | 170600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230622 | 170500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230622 | 170400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230622 | 170300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230622 | 170200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230622 | 170100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230622 | 170000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230622 | 165900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230622 | 165800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230622 | 165700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230622 | 165600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230622 | 165500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230622 | 165400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230622 | 165300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230622 | 165200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230622 | 165100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230622 | 165000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230622 | 164900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230622 | 164800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230622 | 164700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230622 | 164600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230622 | 164500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230622 | 164400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230622 | 164300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230622 | 164200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230622 | 164100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230622 | 164000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230622 | 163900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230622 | 163800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230622 | 163700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 14430 |
| 243 | 20230622 | 163600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230622 | 163500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230622 | 163400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230622 | 163300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230622 | 163200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230622 | 163100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230622 | 163000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20230622 | 162900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20230622 | 162800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20230622 | 162700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20230622 | 162600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20230622 | 162500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20230622 | 162400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20230622 | 162300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20230622 | 162200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20230622 | 162100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20230622 | 162000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20230622 | 161900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20230622 | 161800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20230622 | 161700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20230622 | 161600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20230622 | 161500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20230622 | 161400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20230622 | 161300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20230622 | 161200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20230622 | 161100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20230622 | 161000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20230622 | 160900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20230622 | 160800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20230622 | 160700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 14430 |
| 273 | 20230622 | 160600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230622 | 160500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230622 | 160400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230622 | 160300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230622 | 160200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20230622 | 160100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20230622 | 160000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20230622 | 155900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20230622 | 155800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20230622 | 155700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20230622 | 155600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20230622 | 155500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20230622 | 155400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20230622 | 155300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20230622 | 155200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20230622 | 155100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20230622 | 155000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20230622 | 154900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20230622 | 154800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20230622 | 154700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20230622 | 154600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20230622 | 154500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20230622 | 154400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20230622 | 154300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20230622 | 154200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20230622 | 154100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20230622 | 154000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20230622 | 153900 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20230622 | 153800 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20230622 | 153700 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 14430 |
| 303 | 20230622 | 153600 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20230622 | 153500 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20230622 | 153400 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20230622 | 153300 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20230622 | 153200 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20230622 | 153100 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20230622 | 153000 | 17710909300 | 9280 | 9280 | 9280 | 9280 | 14430 |
| 310 | 20230622 | 152900 | 17576998900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 311 | 20230622 | 152800 | 17576998900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 312 | 20230622 | 152700 | 17576998900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 313 | 20230622 | 152600 | 17576998900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 314 | 20230622 | 152500 | 17576998900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 315 | 20230622 | 152400 | 17576998900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 316 | 20230622 | 152300 | 17576998900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 317 | 20230622 | 152200 | 17576998900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 318 | 20230622 | 152100 | 17576998900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 319 | 20230622 | 152000 | 17576998900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 320 | 20230622 | 151900 | 17576998900 | 9320 | 9320 | 9330 | 9310 | 2866 |
| 321 | 20230622 | 151800 | 17550287570 | 9320 | 9350 | 9350 | 9320 | 4147 |
| 322 | 20230622 | 151700 | 17511609520 | 9350 | 9360 | 9360 | 9350 | 1375 |
| 323 | 20230622 | 151600 | 17498741080 | 9360 | 9370 | 9380 | 9360 | 2547 |
| 324 | 20230622 | 151500 | 17474889490 | 9370 | 9340 | 9370 | 9320 | 5718 |
| 325 | 20230622 | 151400 | 17421365800 | 9330 | 9360 | 9360 | 9320 | 925 |
| 326 | 20230622 | 151300 | 17412712780 | 9360 | 9350 | 9360 | 9310 | 1674 |
| 327 | 20230622 | 151200 | 17397075210 | 9360 | 9310 | 9370 | 9300 | 7054 |
| 328 | 20230622 | 151100 | 17331193920 | 9310 | 9310 | 9310 | 9310 | 1073 |
| 329 | 20230622 | 151000 | 17321204290 | 9310 | 9310 | 9330 | 9300 | 1496 |
| 330 | 20230622 | 150900 | 17307275190 | 9300 | 9280 | 9300 | 9280 | 1284 |
| 331 | 20230622 | 150800 | 17295346600 | 9290 | 9280 | 9290 | 9260 | 979 |
| 332 | 20230622 | 150700 | 17286264100 | 9260 | 9290 | 9290 | 9260 | 9534 |
| 333 | 20230622 | 150600 | 17197883810 | 9300 | 9300 | 9300 | 9290 | 2184 |
| 334 | 20230622 | 150500 | 17177582430 | 9300 | 9290 | 9300 | 9290 | 1764 |
| 335 | 20230622 | 150400 | 17161189620 | 9300 | 9350 | 9350 | 9300 | 3713 |
| 336 | 20230622 | 150300 | 17126593300 | 9360 | 9380 | 9380 | 9340 | 3411 |
| 337 | 20230622 | 150200 | 17094698970 | 9370 | 9390 | 9390 | 9360 | 988 |
| 338 | 20230622 | 150100 | 17085430690 | 9350 | 9380 | 9390 | 9350 | 4644 |
| 339 | 20230622 | 150000 | 17041974340 | 9380 | 9390 | 9400 | 9370 | 1521 |
| 340 | 20230622 | 145900 | 17027695190 | 9380 | 9390 | 9400 | 9360 | 3025 |
| 341 | 20230622 | 145800 | 16999325040 | 9390 | 9400 | 9400 | 9380 | 1269 |
| 342 | 20230622 | 145700 | 16987409590 | 9400 | 9360 | 9400 | 9360 | 1559 |
| 343 | 20230622 | 145600 | 16972784230 | 9360 | 9400 | 9400 | 9360 | 2368 |
| 344 | 20230622 | 145500 | 16950561750 | 9400 | 9420 | 9420 | 9370 | 3167 |
| 345 | 20230622 | 145400 | 16920790860 | 9420 | 9390 | 9420 | 9350 | 6725 |
| 346 | 20230622 | 145300 | 16857589150 | 9390 | 9380 | 9400 | 9370 | 1554 |
| 347 | 20230622 | 145200 | 16843005420 | 9380 | 9380 | 9400 | 9370 | 1590 |
| 348 | 20230622 | 145100 | 16828082240 | 9360 | 9390 | 9390 | 9350 | 2440 |
| 349 | 20230622 | 145000 | 16805240080 | 9390 | 9410 | 9410 | 9370 | 3874 |
| 350 | 20230622 | 144900 | 16768918360 | 9390 | 9420 | 9420 | 9370 | 2358 |
| 351 | 20230622 | 144800 | 16746776080 | 9420 | 9420 | 9420 | 9380 | 2359 |
| 352 | 20230622 | 144700 | 16724604700 | 9420 | 9390 | 9420 | 9380 | 3000 |
| 353 | 20230622 | 144600 | 16696379120 | 9380 | 9400 | 9400 | 9380 | 2037 |
| 354 | 20230622 | 144500 | 16677254630 | 9400 | 9430 | 9430 | 9380 | 1706 |
| 355 | 20230622 | 144400 | 16661224530 | 9420 | 9420 | 9420 | 9420 | 2943 |
| 356 | 20230622 | 144300 | 16633501470 | 9430 | 9410 | 9440 | 9400 | 5876 |
| 357 | 20230622 | 144200 | 16578096290 | 9410 | 9430 | 9430 | 9380 | 3582 |
| 358 | 20230622 | 144100 | 16544404910 | 9430 | 9410 | 9430 | 9400 | 3199 |
| 359 | 20230622 | 144000 | 16514293630 | 9400 | 9380 | 9410 | 9380 | 3211 |
| 360 | 20230622 | 143900 | 16484124990 | 9380 | 9410 | 9420 | 9370 | 3238 |
| 361 | 20230622 | 143800 | 16453711980 | 9410 | 9430 | 9430 | 9400 | 2442 |
| 362 | 20230622 | 143700 | 16430715950 | 9420 | 9430 | 9430 | 9420 | 1939 |
| 363 | 20230622 | 143600 | 16412442930 | 9420 | 9420 | 9440 | 9390 | 3666 |
| 364 | 20230622 | 143500 | 16377915240 | 9430 | 9420 | 9430 | 9410 | 4618 |
| 365 | 20230622 | 143400 | 16334405170 | 9420 | 9410 | 9420 | 9400 | 5252 |
| 366 | 20230622 | 143300 | 16284953090 | 9410 | 9410 | 9410 | 9360 | 2335 |
| 367 | 20230622 | 143200 | 16263033010 | 9400 | 9410 | 9420 | 9400 | 2463 |
| 368 | 20230622 | 143100 | 16239865350 | 9410 | 9410 | 9440 | 9400 | 3650 |
| 369 | 20230622 | 143000 | 16205474570 | 9420 | 9430 | 9440 | 9390 | 2453 |
| 370 | 20230622 | 142900 | 16182397790 | 9420 | 9400 | 9430 | 9400 | 1499 |
| 371 | 20230622 | 142800 | 16168275760 | 9400 | 9410 | 9440 | 9400 | 1755 |
| 372 | 20230622 | 142700 | 16151738420 | 9410 | 9450 | 9460 | 9390 | 4860 |
| 373 | 20230622 | 142600 | 16105868660 | 9440 | 9410 | 9460 | 9410 | 12253 |
| 374 | 20230622 | 142500 | 15990190240 | 9410 | 9410 | 9430 | 9400 | 3240 |
| 375 | 20230622 | 142400 | 15959686710 | 9410 | 9430 | 9430 | 9390 | 9035 |
| 376 | 20230622 | 142300 | 15874595410 | 9430 | 9400 | 9430 | 9400 | 5176 |
| 377 | 20230622 | 142200 | 15825851860 | 9400 | 9390 | 9410 | 9390 | 4452 |
| 378 | 20230622 | 142100 | 15783993920 | 9400 | 9370 | 9400 | 9370 | 11127 |
| 379 | 20230622 | 142000 | 15679519540 | 9370 | 9360 | 9380 | 9360 | 3179 |
| 380 | 20230622 | 141900 | 15649746430 | 9360 | 9360 | 9360 | 9350 | 1214 |
| 381 | 20230622 | 141800 | 15638384320 | 9360 | 9350 | 9360 | 9340 | 4032 |
| 382 | 20230622 | 141700 | 15600684100 | 9340 | 9340 | 9350 | 9330 | 1195 |
| 383 | 20230622 | 141600 | 15589524230 | 9340 | 9290 | 9340 | 9290 | 2307 |
| 384 | 20230622 | 141500 | 15568017990 | 9290 | 9340 | 9350 | 9290 | 2508 |
| 385 | 20230622 | 141400 | 15544620750 | 9350 | 9330 | 9350 | 9290 | 2386 |
| 386 | 20230622 | 141300 | 15522366700 | 9330 | 9350 | 9350 | 9280 | 13997 |
| 387 | 20230622 | 141200 | 15392115950 | 9350 | 9370 | 9400 | 9340 | 3791 |
| 388 | 20230622 | 141100 | 15356605260 | 9400 | 9400 | 9410 | 9390 | 1591 |
| 389 | 20230622 | 141000 | 15341649670 | 9410 | 9370 | 9410 | 9350 | 4703 |
| 390 | 20230622 | 140900 | 15297615890 | 9370 | 9390 | 9410 | 9360 | 3219 |
| 391 | 20230622 | 140800 | 15267380100 | 9400 | 9390 | 9400 | 9390 | 1371 |
| 392 | 20230622 | 140700 | 15254498290 | 9380 | 9360 | 9380 | 9360 | 2738 |
| 393 | 20230622 | 140600 | 15228852770 | 9370 | 9370 | 9380 | 9360 | 3473 |
| 394 | 20230622 | 140500 | 15196317680 | 9380 | 9370 | 9380 | 9370 | 4628 |
| 395 | 20230622 | 140400 | 15152937930 | 9380 | 9410 | 9410 | 9370 | 8378 |
| 396 | 20230622 | 140300 | 15074206800 | 9410 | 9380 | 9410 | 9380 | 3846 |
| 397 | 20230622 | 140200 | 15038090750 | 9380 | 9420 | 9420 | 9370 | 10084 |
| 398 | 20230622 | 140100 | 14943434630 | 9410 | 9440 | 9450 | 9410 | 4466 |
| 399 | 20230622 | 140000 | 14901318450 | 9440 | 9430 | 9440 | 9420 | 2322 |
| 400 | 20230622 | 135900 | 14879428640 | 9430 | 9440 | 9450 | 9430 | 2109 |
| 401 | 20230622 | 135800 | 14859511370 | 9440 | 9430 | 9450 | 9430 | 5395 |
| 402 | 20230622 | 135700 | 14808570780 | 9430 | 9420 | 9440 | 9410 | 5702 |
| 403 | 20230622 | 135600 | 14754818370 | 9420 | 9430 | 9430 | 9410 | 2531 |
| 404 | 20230622 | 135500 | 14730970740 | 9430 | 9420 | 9440 | 9410 | 2634 |
| 405 | 20230622 | 135400 | 14706157150 | 9410 | 9450 | 9450 | 9410 | 2679 |
| 406 | 20230622 | 135300 | 14680881890 | 9450 | 9430 | 9450 | 9430 | 2274 |
| 407 | 20230622 | 135200 | 14659419210 | 9440 | 9420 | 9450 | 9420 | 4111 |
| 408 | 20230622 | 135100 | 14620643420 | 9430 | 9440 | 9440 | 9420 | 1391 |
| 409 | 20230622 | 135000 | 14607524290 | 9430 | 9420 | 9430 | 9400 | 1659 |
| 410 | 20230622 | 134900 | 14591899640 | 9420 | 9430 | 9430 | 9400 | 1960 |
| 411 | 20230622 | 134800 | 14573439130 | 9430 | 9440 | 9440 | 9430 | 2160 |
| 412 | 20230622 | 134700 | 14553061970 | 9440 | 9430 | 9450 | 9420 | 3425 |
| 413 | 20230622 | 134600 | 14520739150 | 9430 | 9420 | 9440 | 9410 | 9032 |
| 414 | 20230622 | 134500 | 14435595910 | 9430 | 9440 | 9460 | 9420 | 9304 |
| 415 | 20230622 | 134400 | 14347827280 | 9440 | 9430 | 9460 | 9420 | 18786 |
| 416 | 20230622 | 134300 | 14170484330 | 9430 | 9440 | 9440 | 9420 | 1986 |
| 417 | 20230622 | 134200 | 14151751630 | 9440 | 9430 | 9440 | 9420 | 2362 |
| 418 | 20230622 | 134100 | 14129477560 | 9430 | 9390 | 9430 | 9390 | 2026 |
| 419 | 20230622 | 134000 | 14110398940 | 9400 | 9420 | 9440 | 9390 | 8185 |
| 420 | 20230622 | 133900 | 14033377830 | 9420 | 9430 | 9430 | 9420 | 736 |
| 421 | 20230622 | 133800 | 14026439400 | 9430 | 9430 | 9430 | 9410 | 1168 |
| 422 | 20230622 | 133700 | 14015435450 | 9420 | 9430 | 9430 | 9410 | 2719 |
| 423 | 20230622 | 133600 | 13989823300 | 9440 | 9400 | 9440 | 9400 | 10136 |
| 424 | 20230622 | 133500 | 13894221540 | 9400 | 9430 | 9430 | 9400 | 1821 |
| 425 | 20230622 | 133400 | 13877095280 | 9410 | 9410 | 9440 | 9410 | 13661 |
| 426 | 20230622 | 133300 | 13748400140 | 9410 | 9400 | 9420 | 9390 | 8664 |
| 427 | 20230622 | 133200 | 13666941430 | 9400 | 9390 | 9400 | 9380 | 4100 |
| 428 | 20230622 | 133100 | 13628415470 | 9390 | 9390 | 9390 | 9380 | 3085 |
| 429 | 20230622 | 133000 | 13599467220 | 9390 | 9370 | 9390 | 9370 | 2559 |
| 430 | 20230622 | 132900 | 13575466710 | 9370 | 9370 | 9380 | 9360 | 2800 |
| 431 | 20230622 | 132800 | 13549217550 | 9370 | 9390 | 9390 | 9360 | 3152 |
| 432 | 20230622 | 132700 | 13519657230 | 9380 | 9380 | 9390 | 9380 | 9016 |
| 433 | 20230622 | 132600 | 13435047750 | 9380 | 9340 | 9380 | 9340 | 4967 |
| 434 | 20230622 | 132500 | 13388525630 | 9330 | 9350 | 9360 | 9310 | 3965 |
| 435 | 20230622 | 132400 | 13351483290 | 9350 | 9350 | 9360 | 9340 | 850 |
| 436 | 20230622 | 132300 | 13343535530 | 9360 | 9330 | 9360 | 9330 | 1563 |
| 437 | 20230622 | 132200 | 13328921900 | 9330 | 9360 | 9360 | 9320 | 12696 |
| 438 | 20230622 | 132100 | 13210279980 | 9360 | 9330 | 9360 | 9320 | 11606 |
| 439 | 20230622 | 132000 | 13101883820 | 9330 | 9320 | 9330 | 9310 | 2526 |
| 440 | 20230622 | 131900 | 13078327890 | 9320 | 9300 | 9320 | 9300 | 3831 |
| 441 | 20230622 | 131800 | 13042644470 | 9300 | 9310 | 9310 | 9300 | 2084 |
| 442 | 20230622 | 131700 | 13023246350 | 9310 | 9300 | 9310 | 9290 | 4066 |
| 443 | 20230622 | 131600 | 12985442130 | 9310 | 9310 | 9310 | 9300 | 2338 |
| 444 | 20230622 | 131500 | 12963679190 | 9310 | 9300 | 9320 | 9290 | 2531 |
| 445 | 20230622 | 131400 | 12940114910 | 9280 | 9250 | 9280 | 9250 | 1868 |
| 446 | 20230622 | 131300 | 12922818600 | 9240 | 9280 | 9280 | 9240 | 6573 |
| 447 | 20230622 | 131200 | 12861965780 | 9280 | 9310 | 9320 | 9280 | 5380 |
| 448 | 20230622 | 131100 | 12811986720 | 9300 | 9290 | 9310 | 9280 | 4699 |
| 449 | 20230622 | 131000 | 12768279780 | 9290 | 9290 | 9290 | 9270 | 4559 |
| 450 | 20230622 | 130900 | 12726002670 | 9290 | 9280 | 9290 | 9270 | 923 |
| 451 | 20230622 | 130800 | 12717432930 | 9280 | 9270 | 9280 | 9260 | 2271 |
| 452 | 20230622 | 130700 | 12696369270 | 9260 | 9260 | 9260 | 9250 | 2528 |
| 453 | 20230622 | 130600 | 12672974100 | 9260 | 9250 | 9260 | 9240 | 1720 |
| 454 | 20230622 | 130500 | 12657066040 | 9250 | 9270 | 9270 | 9240 | 1132 |
| 455 | 20230622 | 130400 | 12646594960 | 9270 | 9260 | 9270 | 9220 | 2632 |
| 456 | 20230622 | 130300 | 12622269530 | 9260 | 9260 | 9280 | 9210 | 4805 |
| 457 | 20230622 | 130200 | 12577844730 | 9230 | 9240 | 9260 | 9210 | 4815 |
| 458 | 20230622 | 130100 | 12533400030 | 9240 | 9230 | 9280 | 9210 | 4895 |
| 459 | 20230622 | 130000 | 12488180570 | 9240 | 9240 | 9280 | 9190 | 11248 |
| 460 | 20230622 | 125900 | 12384463130 | 9230 | 9230 | 9260 | 9230 | 1711 |
| 461 | 20230622 | 125800 | 12368653220 | 9230 | 9250 | 9300 | 9220 | 3036 |
| 462 | 20230622 | 125700 | 12340536380 | 9250 | 9250 | 9260 | 9240 | 2681 |
| 463 | 20230622 | 125600 | 12315744790 | 9260 | 9260 | 9260 | 9240 | 2430 |
| 464 | 20230622 | 125500 | 12293272480 | 9260 | 9270 | 9270 | 9250 | 2538 |
| 465 | 20230622 | 125400 | 12269786460 | 9280 | 9260 | 9280 | 9260 | 1060 |
| 466 | 20230622 | 125300 | 12259960330 | 9260 | 9260 | 9290 | 9250 | 2340 |
| 467 | 20230622 | 125200 | 12238286350 | 9260 | 9280 | 9310 | 9260 | 3289 |
| 468 | 20230622 | 125100 | 12207784810 | 9280 | 9280 | 9280 | 9260 | 1776 |
| 469 | 20230622 | 125000 | 12191311460 | 9280 | 9330 | 9330 | 9270 | 10179 |
| 470 | 20230622 | 124900 | 12096689850 | 9310 | 9340 | 9340 | 9310 | 3048 |
| 471 | 20230622 | 124800 | 12068257060 | 9340 | 9330 | 9340 | 9330 | 995 |
| 472 | 20230622 | 124700 | 12058968460 | 9320 | 9310 | 9330 | 9310 | 2196 |
| 473 | 20230622 | 124600 | 12038505700 | 9310 | 9330 | 9340 | 9310 | 3653 |
| 474 | 20230622 | 124500 | 12004438150 | 9330 | 9310 | 9330 | 9310 | 581 |
| 475 | 20230622 | 124400 | 11999021880 | 9320 | 9330 | 9330 | 9310 | 686 |
| 476 | 20230622 | 124300 | 11992627010 | 9330 | 9330 | 9330 | 9310 | 2593 |
| 477 | 20230622 | 124200 | 11968455650 | 9320 | 9320 | 9330 | 9320 | 1068 |
| 478 | 20230622 | 124100 | 11958500380 | 9310 | 9330 | 9350 | 9310 | 4891 |
| 479 | 20230622 | 124000 | 11912860440 | 9340 | 9320 | 9340 | 9320 | 13423 |
| 480 | 20230622 | 123900 | 11787599870 | 9320 | 9340 | 9340 | 9310 | 994 |
| 481 | 20230622 | 123800 | 11778335700 | 9340 | 9290 | 9350 | 9280 | 16466 |
| 482 | 20230622 | 123700 | 11624768680 | 9290 | 9310 | 9310 | 9290 | 1221 |
| 483 | 20230622 | 123600 | 11613404120 | 9310 | 9300 | 9310 | 9290 | 3580 |
| 484 | 20230622 | 123500 | 11580103930 | 9300 | 9290 | 9310 | 9280 | 8277 |
| 485 | 20230622 | 123400 | 11503158760 | 9290 | 9300 | 9310 | 9290 | 4055 |
| 486 | 20230622 | 123300 | 11465450690 | 9300 | 9290 | 9300 | 9290 | 7070 |
| 487 | 20230622 | 123200 | 11399712310 | 9290 | 9300 | 9300 | 9280 | 6117 |
| 488 | 20230622 | 123100 | 11342848670 | 9290 | 9270 | 9300 | 9270 | 26905 |
| 489 | 20230622 | 123000 | 11092883240 | 9270 | 9260 | 9280 | 9260 | 3186 |
| 490 | 20230622 | 122900 | 11063346580 | 9260 | 9270 | 9270 | 9260 | 1234 |
| 491 | 20230622 | 122800 | 11051918930 | 9270 | 9270 | 9270 | 9260 | 1281 |
| 492 | 20230622 | 122700 | 11040047450 | 9260 | 9270 | 9270 | 9250 | 2112 |
| 493 | 20230622 | 122600 | 11020472690 | 9270 | 9270 | 9270 | 9230 | 2285 |
| 494 | 20230622 | 122500 | 10999325740 | 9270 | 9270 | 9280 | 9260 | 1326 |
| 495 | 20230622 | 122400 | 10987033300 | 9260 | 9230 | 9270 | 9230 | 8511 |
| 496 | 20230622 | 122300 | 10908258690 | 9230 | 9240 | 9250 | 9220 | 2824 |
| 497 | 20230622 | 122200 | 10882177210 | 9250 | 9250 | 9250 | 9230 | 1880 |
| 498 | 20230622 | 122100 | 10864802270 | 9240 | 9230 | 9240 | 9220 | 1670 |
| 499 | 20230622 | 122000 | 10849380040 | 9230 | 9220 | 9230 | 9180 | 3119 |
| 500 | 20230622 | 121900 | 10820677490 | 9220 | 9190 | 9220 | 9180 | 2913 |
| 501 | 20230622 | 121800 | 10793879640 | 9190 | 9180 | 9190 | 9180 | 1152 |
| 502 | 20230622 | 121700 | 10783297230 | 9180 | 9170 | 9180 | 9150 | 2327 |
| 503 | 20230622 | 121600 | 10761966280 | 9170 | 9210 | 9210 | 9100 | 8386 |
| 504 | 20230622 | 121500 | 10685345560 | 9210 | 9210 | 9220 | 9190 | 3047 |
| 505 | 20230622 | 121400 | 10657265340 | 9210 | 9210 | 9220 | 9150 | 5977 |
| 506 | 20230622 | 121300 | 10602270840 | 9210 | 9180 | 9210 | 9170 | 3561 |
| 507 | 20230622 | 121200 | 10569536180 | 9170 | 9150 | 9180 | 9150 | 2218 |
| 508 | 20230622 | 121100 | 10549205020 | 9150 | 9150 | 9180 | 9120 | 1808 |
| 509 | 20230622 | 121000 | 10532686330 | 9180 | 9240 | 9240 | 9110 | 21132 |
| 510 | 20230622 | 120900 | 10338761010 | 9230 | 9220 | 9240 | 9210 | 1307 |
| 511 | 20230622 | 120800 | 10326711560 | 9220 | 9220 | 9260 | 9210 | 2318 |
| 512 | 20230622 | 120700 | 10305294330 | 9220 | 9240 | 9250 | 9220 | 1020 |
| 513 | 20230622 | 120600 | 10295875700 | 9240 | 9210 | 9240 | 9210 | 1349 |
| 514 | 20230622 | 120500 | 10283427470 | 9210 | 9240 | 9250 | 9180 | 2102 |
| 515 | 20230622 | 120400 | 10264067290 | 9240 | 9230 | 9240 | 9220 | 917 |
| 516 | 20230622 | 120300 | 10255600530 | 9240 | 9240 | 9250 | 9220 | 1297 |
| 517 | 20230622 | 120200 | 10243610380 | 9240 | 9220 | 9250 | 9180 | 3803 |
| 518 | 20230622 | 120100 | 10208564250 | 9220 | 9200 | 9220 | 9190 | 734 |
| 519 | 20230622 | 120000 | 10201805920 | 9200 | 9210 | 9210 | 9190 | 873 |
| 520 | 20230622 | 115900 | 10193780190 | 9180 | 9250 | 9260 | 9170 | 1915 |
| 521 | 20230622 | 115800 | 10176140580 | 9250 | 9250 | 9250 | 9230 | 1651 |
| 522 | 20230622 | 115700 | 10160871700 | 9240 | 9220 | 9270 | 9220 | 2965 |
| 523 | 20230622 | 115600 | 10133476840 | 9220 | 9230 | 9240 | 9170 | 2719 |
| 524 | 20230622 | 115500 | 10108457860 | 9230 | 9240 | 9240 | 9210 | 1462 |
| 525 | 20230622 | 115400 | 10094963010 | 9240 | 9220 | 9260 | 9220 | 1833 |
| 526 | 20230622 | 115300 | 10078037770 | 9230 | 9270 | 9270 | 9220 | 2721 |
| 527 | 20230622 | 115200 | 10052907300 | 9250 | 9270 | 9280 | 9250 | 4208 |
| 528 | 20230622 | 115100 | 10013914870 | 9260 | 9250 | 9270 | 9250 | 2742 |
| 529 | 20230622 | 115000 | 9988516320 | 9260 | 9250 | 9270 | 9240 | 19197 |
| 530 | 20230622 | 114900 | 9810812190 | 9240 | 9240 | 9250 | 9230 | 5129 |
| 531 | 20230622 | 114800 | 9763391680 | 9240 | 9220 | 9240 | 9210 | 4377 |
| 532 | 20230622 | 114700 | 9723002680 | 9220 | 9210 | 9230 | 9170 | 6511 |
| 533 | 20230622 | 114600 | 9663013300 | 9210 | 9200 | 9210 | 9190 | 8688 |
| 534 | 20230622 | 114500 | 9583062050 | 9200 | 9180 | 9200 | 9180 | 2500 |
| 535 | 20230622 | 114400 | 9560090270 | 9170 | 9180 | 9190 | 9170 | 2365 |
| 536 | 20230622 | 114300 | 9538381130 | 9180 | 9160 | 9190 | 9160 | 2062 |
| 537 | 20230622 | 114200 | 9519465840 | 9150 | 9140 | 9150 | 9130 | 2377 |
| 538 | 20230622 | 114100 | 9497733740 | 9140 | 9110 | 9150 | 9100 | 3960 |
| 539 | 20230622 | 114000 | 9461595170 | 9120 | 9110 | 9120 | 9100 | 3497 |
| 540 | 20230622 | 113900 | 9429744540 | 9110 | 9110 | 9110 | 9100 | 1247 |
| 541 | 20230622 | 113800 | 9418385030 | 9110 | 9130 | 9130 | 9110 | 1001 |
| 542 | 20230622 | 113700 | 9409253640 | 9130 | 9140 | 9140 | 9110 | 2836 |
| 543 | 20230622 | 113600 | 9383388710 | 9140 | 9140 | 9150 | 9140 | 687 |
| 544 | 20230622 | 113500 | 9377104630 | 9120 | 9140 | 9160 | 9120 | 3836 |
| 545 | 20230622 | 113400 | 9342051640 | 9140 | 9140 | 9160 | 9140 | 1208 |
| 546 | 20230622 | 113300 | 9331001320 | 9150 | 9150 | 9160 | 9150 | 1312 |
| 547 | 20230622 | 113200 | 9318986750 | 9140 | 9150 | 9160 | 9120 | 1935 |
| 548 | 20230622 | 113100 | 9301308260 | 9150 | 9130 | 9160 | 9120 | 1086 |
| 549 | 20230622 | 113000 | 9291373620 | 9130 | 9120 | 9130 | 9110 | 1531 |
| 550 | 20230622 | 112900 | 9277412230 | 9120 | 9140 | 9160 | 9120 | 1962 |
| 551 | 20230622 | 112800 | 9259462790 | 9150 | 9150 | 9170 | 9140 | 3773 |
| 552 | 20230622 | 112700 | 9224933410 | 9150 | 9140 | 9160 | 9110 | 2903 |
| 553 | 20230622 | 112600 | 9198430360 | 9140 | 9170 | 9170 | 9130 | 810 |
| 554 | 20230622 | 112500 | 9191019980 | 9160 | 9170 | 9170 | 9150 | 1309 |
| 555 | 20230622 | 112400 | 9179022370 | 9170 | 9160 | 9180 | 9130 | 3514 |
| 556 | 20230622 | 112300 | 9146834690 | 9150 | 9160 | 9160 | 9140 | 3653 |
| 557 | 20230622 | 112200 | 9113407160 | 9160 | 9170 | 9170 | 9160 | 1738 |
| 558 | 20230622 | 112100 | 9097478050 | 9160 | 9130 | 9170 | 9120 | 5392 |
| 559 | 20230622 | 112000 | 9048172390 | 9130 | 9130 | 9130 | 9120 | 1286 |
| 560 | 20230622 | 111900 | 9036435770 | 9130 | 9100 | 9130 | 9100 | 2069 |
| 561 | 20230622 | 111800 | 9017574230 | 9100 | 9130 | 9130 | 9060 | 7698 |
| 562 | 20230622 | 111700 | 8947639570 | 9120 | 9200 | 9210 | 9120 | 3247 |
| 563 | 20230622 | 111600 | 8917838070 | 9200 | 9200 | 9200 | 9180 | 1679 |
| 564 | 20230622 | 111500 | 8902399560 | 9200 | 9200 | 9200 | 9160 | 3080 |
| 565 | 20230622 | 111400 | 8874106450 | 9200 | 9190 | 9200 | 9180 | 3048 |
| 566 | 20230622 | 111300 | 8846089470 | 9190 | 9160 | 9190 | 9160 | 3494 |
| 567 | 20230622 | 111200 | 8814011040 | 9170 | 9170 | 9170 | 9130 | 2263 |
| 568 | 20230622 | 111100 | 8793300620 | 9170 | 9160 | 9170 | 9140 | 1180 |
| 569 | 20230622 | 111000 | 8782498480 | 9140 | 9160 | 9170 | 9140 | 769 |
| 570 | 20230622 | 110900 | 8775461180 | 9150 | 9180 | 9180 | 9100 | 26638 |
| 571 | 20230622 | 110800 | 8532732310 | 9190 | 9190 | 9190 | 9170 | 1986 |
| 572 | 20230622 | 110700 | 8514495290 | 9180 | 9170 | 9190 | 9170 | 3161 |
| 573 | 20230622 | 110600 | 8485480460 | 9170 | 9160 | 9170 | 9150 | 2408 |
| 574 | 20230622 | 110500 | 8463422070 | 9170 | 9170 | 9180 | 9150 | 1380 |
| 575 | 20230622 | 110400 | 8450770940 | 9170 | 9140 | 9170 | 9140 | 1546 |
| 576 | 20230622 | 110300 | 8436623220 | 9140 | 9150 | 9150 | 9120 | 3042 |
| 577 | 20230622 | 110200 | 8408848690 | 9150 | 9170 | 9180 | 9150 | 4998 |
| 578 | 20230622 | 110100 | 8363026800 | 9180 | 9170 | 9180 | 9170 | 988 |
| 579 | 20230622 | 110000 | 8353960730 | 9170 | 9170 | 9180 | 9140 | 2631 |
| 580 | 20230622 | 105900 | 8329860030 | 9170 | 9150 | 9170 | 9150 | 1125 |
| 581 | 20230622 | 105800 | 8319549290 | 9140 | 9150 | 9150 | 9130 | 985 |
| 582 | 20230622 | 105700 | 8310542960 | 9150 | 9170 | 9170 | 9130 | 2385 |
| 583 | 20230622 | 105600 | 8288726460 | 9170 | 9160 | 9180 | 9150 | 8312 |
| 584 | 20230622 | 105500 | 8212535080 | 9160 | 9150 | 9160 | 9140 | 1466 |
| 585 | 20230622 | 105400 | 8199112770 | 9140 | 9140 | 9160 | 9130 | 2128 |
| 586 | 20230622 | 105300 | 8179658720 | 9140 | 9140 | 9160 | 9140 | 851 |
| 587 | 20230622 | 105200 | 8171874150 | 9150 | 9170 | 9170 | 9140 | 3178 |
| 588 | 20230622 | 105100 | 8142778980 | 9160 | 9170 | 9180 | 9150 | 4232 |
| 589 | 20230622 | 105000 | 8103991280 | 9170 | 9170 | 9170 | 9160 | 1656 |
| 590 | 20230622 | 104900 | 8088809780 | 9160 | 9150 | 9160 | 9140 | 5567 |
| 591 | 20230622 | 104800 | 8037856680 | 9130 | 9120 | 9140 | 9120 | 6312 |
| 592 | 20230622 | 104700 | 7980223340 | 9130 | 9110 | 9130 | 9110 | 3633 |
| 593 | 20230622 | 104600 | 7947088910 | 9100 | 9110 | 9120 | 9100 | 5746 |
| 594 | 20230622 | 104500 | 7894737740 | 9120 | 9120 | 9130 | 9110 | 5266 |
| 595 | 20230622 | 104400 | 7846712450 | 9130 | 9090 | 9130 | 9070 | 9583 |
| 596 | 20230622 | 104300 | 7759387740 | 9080 | 9040 | 9090 | 9040 | 1888 |
| 597 | 20230622 | 104200 | 7742260230 | 9040 | 9040 | 9110 | 9040 | 4172 |
| 598 | 20230622 | 104100 | 7704479770 | 9040 | 9040 | 9060 | 9030 | 1155 |
| 599 | 20230622 | 104000 | 7694029950 | 9080 | 9070 | 9080 | 9040 | 4107 |
| 600 | 20230622 | 103900 | 7656846340 | 9110 | 9100 | 9120 | 9040 | 40289 |
| 601 | 20230622 | 103800 | 7290935300 | 9100 | 9090 | 9130 | 9090 | 16864 |
| 602 | 20230622 | 103700 | 7137256550 | 9090 | 9080 | 9100 | 9080 | 901 |
| 603 | 20230622 | 103600 | 7129068240 | 9090 | 9060 | 9090 | 9050 | 2931 |
| 604 | 20230622 | 103500 | 7102456110 | 9060 | 9070 | 9070 | 9040 | 956 |
| 605 | 20230622 | 103400 | 7093795660 | 9070 | 9050 | 9090 | 9040 | 2317 |
| 606 | 20230622 | 103300 | 7072794930 | 9050 | 9080 | 9090 | 9050 | 2326 |
| 607 | 20230622 | 103200 | 7051696050 | 9090 | 9050 | 9090 | 9050 | 1583 |
| 608 | 20230622 | 103100 | 7037330950 | 9040 | 9060 | 9080 | 9040 | 1098 |
| 609 | 20230622 | 103000 | 7027377390 | 9050 | 9090 | 9100 | 9050 | 1683 |
| 610 | 20230622 | 102900 | 7012113370 | 9100 | 9070 | 9100 | 9060 | 5726 |
| 611 | 20230622 | 102800 | 6960082530 | 9070 | 9070 | 9070 | 9050 | 1595 |
| 612 | 20230622 | 102700 | 6945625910 | 9070 | 9060 | 9070 | 9040 | 2385 |
| 613 | 20230622 | 102600 | 6924042640 | 9090 | 9010 | 9090 | 9010 | 4046 |
| 614 | 20230622 | 102500 | 6887478720 | 9010 | 9010 | 9010 | 9000 | 2273 |
| 615 | 20230622 | 102400 | 6867011060 | 9010 | 9020 | 9030 | 9000 | 1637 |
| 616 | 20230622 | 102300 | 6852259090 | 9010 | 9020 | 9040 | 9000 | 4371 |
| 617 | 20230622 | 102200 | 6812840250 | 9030 | 9020 | 9040 | 9010 | 2915 |
| 618 | 20230622 | 102100 | 6786550060 | 9030 | 9040 | 9040 | 9010 | 1857 |
| 619 | 20230622 | 102000 | 6769776250 | 9040 | 9070 | 9080 | 9030 | 6827 |
| 620 | 20230622 | 101900 | 6708045680 | 9080 | 9070 | 9090 | 9060 | 1159 |
| 621 | 20230622 | 101800 | 6697521110 | 9060 | 9080 | 9090 | 9050 | 3813 |
| 622 | 20230622 | 101700 | 6662895410 | 9080 | 9090 | 9090 | 9050 | 2353 |
| 623 | 20230622 | 101600 | 6641558880 | 9080 | 9090 | 9090 | 9060 | 3063 |
| 624 | 20230622 | 101500 | 6613783590 | 9090 | 9090 | 9090 | 9060 | 1669 |
| 625 | 20230622 | 101400 | 6598628140 | 9090 | 9080 | 9090 | 9070 | 2715 |
| 626 | 20230622 | 101300 | 6573976730 | 9080 | 9080 | 9080 | 9040 | 2374 |
| 627 | 20230622 | 101200 | 6552457660 | 9080 | 9080 | 9090 | 9070 | 5281 |
| 628 | 20230622 | 101100 | 6504514730 | 9080 | 9080 | 9090 | 9070 | 1530 |
| 629 | 20230622 | 101000 | 6490625850 | 9080 | 9070 | 9090 | 9060 | 13365 |
| 630 | 20230622 | 100900 | 6369502850 | 9070 | 9040 | 9070 | 9030 | 9869 |
| 631 | 20230622 | 100800 | 6280181120 | 9040 | 9020 | 9040 | 9010 | 2548 |
| 632 | 20230622 | 100700 | 6257205320 | 9040 | 9030 | 9060 | 9030 | 4434 |
| 633 | 20230622 | 100600 | 6217107990 | 9020 | 9020 | 9030 | 9010 | 3862 |
| 634 | 20230622 | 100500 | 6182271800 | 9020 | 9020 | 9020 | 9010 | 3277 |
| 635 | 20230622 | 100400 | 6152730610 | 9020 | 8980 | 9020 | 8970 | 13233 |
| 636 | 20230622 | 100300 | 6033729950 | 8970 | 8960 | 8970 | 8950 | 5141 |
| 637 | 20230622 | 100200 | 5987661480 | 8960 | 8950 | 8960 | 8940 | 6331 |
| 638 | 20230622 | 100100 | 5930987640 | 8930 | 8940 | 8940 | 8920 | 12662 |
| 639 | 20230622 | 100000 | 5817932090 | 8940 | 8950 | 8960 | 8940 | 6825 |
| 640 | 20230622 | 095900 | 5756855940 | 8940 | 8930 | 8950 | 8920 | 5328 |
| 641 | 20230622 | 095800 | 5709264630 | 8920 | 8930 | 8930 | 8910 | 8837 |
| 642 | 20230622 | 095700 | 5630424780 | 8920 | 8950 | 8950 | 8920 | 9994 |
| 643 | 20230622 | 095600 | 5541129020 | 8940 | 8970 | 8970 | 8940 | 17860 |
| 644 | 20230622 | 095500 | 5381142890 | 8970 | 8960 | 8970 | 8940 | 5631 |
| 645 | 20230622 | 095400 | 5330707150 | 8960 | 8950 | 8960 | 8940 | 12412 |
| 646 | 20230622 | 095300 | 5219676090 | 8950 | 8960 | 8960 | 8950 | 762 |
| 647 | 20230622 | 095200 | 5212848820 | 8950 | 8960 | 8970 | 8950 | 4903 |
| 648 | 20230622 | 095100 | 5168928960 | 8970 | 8990 | 9000 | 8960 | 6936 |
| 649 | 20230622 | 095000 | 5106693100 | 9000 | 8980 | 9020 | 8980 | 1490 |
| 650 | 20230622 | 094900 | 5093277710 | 8980 | 8990 | 9000 | 8980 | 1621 |
| 651 | 20230622 | 094800 | 5078710380 | 8990 | 8980 | 8990 | 8970 | 1548 |
| 652 | 20230622 | 094700 | 5064812700 | 8980 | 8990 | 9010 | 8980 | 1261 |
| 653 | 20230622 | 094600 | 5053471560 | 9000 | 9010 | 9010 | 8990 | 1972 |
| 654 | 20230622 | 094500 | 5035722380 | 9010 | 8970 | 9020 | 8970 | 3088 |
| 655 | 20230622 | 094400 | 5007929160 | 8970 | 8970 | 8980 | 8970 | 2091 |
| 656 | 20230622 | 094300 | 4989171710 | 8970 | 8980 | 8990 | 8970 | 13214 |
| 657 | 20230622 | 094200 | 4870565990 | 8980 | 8980 | 9000 | 8970 | 4792 |
| 658 | 20230622 | 094100 | 4827533540 | 8990 | 9000 | 9000 | 8980 | 1765 |
| 659 | 20230622 | 094000 | 4811662020 | 9010 | 9030 | 9030 | 8990 | 5448 |
| 660 | 20230622 | 093900 | 4762521670 | 9020 | 9000 | 9020 | 8980 | 3372 |
| 661 | 20230622 | 093800 | 4732173980 | 9000 | 9000 | 9000 | 8970 | 7974 |
| 662 | 20230622 | 093700 | 4660551060 | 8980 | 9000 | 9020 | 8980 | 5509 |
| 663 | 20230622 | 093600 | 4610975520 | 9000 | 9020 | 9020 | 8990 | 8587 |
| 664 | 20230622 | 093500 | 4533676060 | 9020 | 9020 | 9030 | 9010 | 4385 |
| 665 | 20230622 | 093400 | 4494108540 | 9020 | 9000 | 9020 | 8990 | 5067 |
| 666 | 20230622 | 093300 | 4448489080 | 9000 | 9010 | 9010 | 8990 | 10356 |
| 667 | 20230622 | 093200 | 4355286760 | 9010 | 9020 | 9040 | 9010 | 3110 |
| 668 | 20230622 | 093100 | 4327244040 | 9020 | 9010 | 9030 | 9000 | 2537 |
| 669 | 20230622 | 093000 | 4304361910 | 9010 | 9030 | 9030 | 8990 | 11510 |
| 670 | 20230622 | 092900 | 4200601170 | 9020 | 9030 | 9040 | 9020 | 6201 |
| 671 | 20230622 | 092800 | 4144625970 | 9030 | 8960 | 9030 | 8960 | 12451 |
| 672 | 20230622 | 092700 | 4032699810 | 8950 | 8990 | 8990 | 8950 | 12211 |
| 673 | 20230622 | 092600 | 3923146140 | 8990 | 9020 | 9030 | 8990 | 4394 |
| 674 | 20230622 | 092500 | 3883581690 | 9020 | 9000 | 9030 | 9000 | 7079 |
| 675 | 20230622 | 092400 | 3819787110 | 8990 | 8970 | 8990 | 8960 | 7655 |
| 676 | 20230622 | 092300 | 3751095110 | 8960 | 8980 | 8990 | 8960 | 5618 |
| 677 | 20230622 | 092200 | 3700697930 | 8980 | 9000 | 9010 | 8970 | 5519 |
| 678 | 20230622 | 092100 | 3651062230 | 9000 | 8990 | 9020 | 8980 | 8548 |
| 679 | 20230622 | 092000 | 3574126110 | 8990 | 8940 | 9000 | 8940 | 8901 |
| 680 | 20230622 | 091900 | 3494326500 | 8950 | 8960 | 8970 | 8910 | 37264 |
| 681 | 20230622 | 091800 | 3161594660 | 8970 | 8990 | 9000 | 8960 | 10532 |
| 682 | 20230622 | 091700 | 3067039750 | 8990 | 8990 | 9030 | 8980 | 16015 |
| 683 | 20230622 | 091600 | 2922965160 | 8990 | 9030 | 9040 | 8980 | 12649 |
| 684 | 20230622 | 091500 | 2809006620 | 9040 | 9060 | 9060 | 9030 | 6382 |
| 685 | 20230622 | 091400 | 2751277010 | 9060 | 9100 | 9110 | 9060 | 4812 |
| 686 | 20230622 | 091300 | 2707556350 | 9080 | 9100 | 9110 | 9080 | 14282 |
| 687 | 20230622 | 091200 | 2577675050 | 9090 | 9070 | 9100 | 9050 | 7983 |
| 688 | 20230622 | 091100 | 2505173770 | 9070 | 9030 | 9100 | 9030 | 22235 |
| 689 | 20230622 | 091000 | 2303765950 | 9020 | 9020 | 9040 | 9000 | 5411 |
| 690 | 20230622 | 090900 | 2254907180 | 9030 | 9050 | 9050 | 9000 | 17655 |
| 691 | 20230622 | 090800 | 2095798880 | 9050 | 9050 | 9050 | 9040 | 7798 |
| 692 | 20230622 | 090700 | 2025252410 | 9050 | 9030 | 9050 | 9030 | 8652 |
| 693 | 20230622 | 090600 | 1947029540 | 9030 | 9020 | 9050 | 9010 | 8705 |
| 694 | 20230622 | 090500 | 1868378380 | 9020 | 8920 | 9020 | 8920 | 10591 |
| 695 | 20230622 | 090400 | 1773216790 | 8920 | 8950 | 8980 | 8910 | 29784 |
| 696 | 20230622 | 090300 | 1507017340 | 8970 | 9110 | 9110 | 8920 | 46471 |
| 697 | 20230622 | 090200 | 1089557640 | 9120 | 8970 | 9130 | 8970 | 22771 |
| 698 | 20230622 | 090100 | 883746640 | 8970 | 8950 | 9010 | 8930 | 55651 |
| 699 | 20230622 | 090000 | 386213760 | 8930 | 8980 | 9000 | 8930 | 43044 |