30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 5428 |
| 3 | 20230628 | 185600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230628 | 185500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230628 | 185400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230628 | 185300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230628 | 185200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230628 | 185100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230628 | 185000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230628 | 184900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230628 | 184800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230628 | 184700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230628 | 184600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230628 | 184500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230628 | 184400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230628 | 184300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230628 | 184200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230628 | 184100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230628 | 184000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230628 | 183900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230628 | 183800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230628 | 183700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230628 | 183600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230628 | 183500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230628 | 183400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230628 | 183300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230628 | 183200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230628 | 183100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230628 | 183000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230628 | 182900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230628 | 182800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230628 | 182700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 5428 |
| 33 | 20230628 | 182600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230628 | 182500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230628 | 182400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230628 | 182300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230628 | 182200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230628 | 182100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230628 | 182000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230628 | 181900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230628 | 181800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230628 | 181700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230628 | 181600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230628 | 181500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230628 | 181400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230628 | 181300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230628 | 181200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230628 | 181100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230628 | 181000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230628 | 180900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230628 | 180800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230628 | 180700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230628 | 180600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230628 | 180500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230628 | 180400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230628 | 180300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230628 | 180200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230628 | 180100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230628 | 180000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230628 | 175900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230628 | 175800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230628 | 175700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 5428 |
| 63 | 20230628 | 175600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230628 | 175500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230628 | 175400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230628 | 175300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230628 | 175200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230628 | 175100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230628 | 175000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230628 | 174900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230628 | 174800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230628 | 174700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230628 | 174600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230628 | 174500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230628 | 174400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230628 | 174300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230628 | 174200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230628 | 174100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230628 | 174000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230628 | 173900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230628 | 173800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230628 | 173700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230628 | 173600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230628 | 173500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230628 | 173400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230628 | 173300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230628 | 173200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230628 | 173100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230628 | 173000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230628 | 172900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230628 | 172800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230628 | 172700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 5428 |
| 93 | 20230628 | 172600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230628 | 172500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230628 | 172400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230628 | 172300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230628 | 172200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230628 | 172100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230628 | 172000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230628 | 171900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230628 | 171800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230628 | 171700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230628 | 171600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230628 | 171500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230628 | 171400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230628 | 171300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230628 | 171200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230628 | 171100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230628 | 171000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230628 | 170900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230628 | 170800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230628 | 170700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230628 | 170600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230628 | 170500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230628 | 170400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230628 | 170300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230628 | 170200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230628 | 170100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230628 | 170000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230628 | 165900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230628 | 165800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230628 | 165700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 5428 |
| 123 | 20230628 | 165600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230628 | 165500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230628 | 165400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230628 | 165300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230628 | 165200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230628 | 165100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230628 | 165000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230628 | 164900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230628 | 164800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230628 | 164700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230628 | 164600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230628 | 164500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230628 | 164400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230628 | 164300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230628 | 164200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230628 | 164100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230628 | 164000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230628 | 163900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230628 | 163800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230628 | 163700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230628 | 163600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230628 | 163500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230628 | 163400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230628 | 163300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230628 | 163200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230628 | 163100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230628 | 163000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230628 | 162900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230628 | 162800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230628 | 162700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 5428 |
| 153 | 20230628 | 162600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230628 | 162500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230628 | 162400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230628 | 162300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230628 | 162200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230628 | 162100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230628 | 162000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230628 | 161900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230628 | 161800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230628 | 161700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230628 | 161600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230628 | 161500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230628 | 161400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230628 | 161300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230628 | 161200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230628 | 161100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230628 | 161000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230628 | 160900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230628 | 160800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230628 | 160700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230628 | 160600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230628 | 160500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230628 | 160400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230628 | 160300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230628 | 160200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230628 | 160100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230628 | 160000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230628 | 155900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230628 | 155800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230628 | 155700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 5428 |
| 183 | 20230628 | 155600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230628 | 155500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230628 | 155400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230628 | 155300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230628 | 155200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230628 | 155100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230628 | 155000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230628 | 154900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230628 | 154800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230628 | 154700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230628 | 154600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230628 | 154500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230628 | 154400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230628 | 154300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230628 | 154200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230628 | 154100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230628 | 154000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230628 | 153900 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230628 | 153800 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230628 | 153700 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230628 | 153600 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230628 | 153500 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230628 | 153400 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230628 | 153300 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230628 | 153200 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230628 | 153100 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230628 | 153000 | 7399102350 | 9280 | 9280 | 9280 | 9280 | 5428 |
| 210 | 20230628 | 152900 | 7348730510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20230628 | 152800 | 7348730510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20230628 | 152700 | 7348730510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 213 | 20230628 | 152600 | 7348730510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230628 | 152500 | 7348730510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230628 | 152400 | 7348730510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20230628 | 152300 | 7348730510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20230628 | 152200 | 7348730510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20230628 | 152100 | 7348730510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20230628 | 152000 | 7348730510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20230628 | 151900 | 7348730510 | 9250 | 9230 | 9250 | 9180 | 3343 |
| 221 | 20230628 | 151800 | 7317948030 | 9230 | 9200 | 9230 | 9180 | 4331 |
| 222 | 20230628 | 151700 | 7278139120 | 9240 | 9210 | 9240 | 9200 | 2608 |
| 223 | 20230628 | 151600 | 7254119670 | 9210 | 9210 | 9250 | 9200 | 943 |
| 224 | 20230628 | 151500 | 7245427020 | 9210 | 9220 | 9240 | 9200 | 1292 |
| 225 | 20230628 | 151400 | 7233528880 | 9220 | 9210 | 9240 | 9200 | 373 |
| 226 | 20230628 | 151300 | 7230091720 | 9210 | 9220 | 9220 | 9210 | 560 |
| 227 | 20230628 | 151200 | 7224933340 | 9220 | 9220 | 9230 | 9220 | 359 |
| 228 | 20230628 | 151100 | 7221622590 | 9220 | 9220 | 9230 | 9220 | 580 |
| 229 | 20230628 | 151000 | 7216270300 | 9230 | 9220 | 9230 | 9220 | 790 |
| 230 | 20230628 | 150900 | 7208981660 | 9230 | 9220 | 9240 | 9210 | 326 |
| 231 | 20230628 | 150800 | 7205975350 | 9220 | 9210 | 9220 | 9210 | 2814 |
| 232 | 20230628 | 150700 | 7180033140 | 9220 | 9210 | 9220 | 9210 | 905 |
| 233 | 20230628 | 150600 | 7171694110 | 9210 | 9210 | 9230 | 9210 | 1057 |
| 234 | 20230628 | 150500 | 7161951230 | 9220 | 9240 | 9240 | 9210 | 1044 |
| 235 | 20230628 | 150400 | 7152329660 | 9250 | 9190 | 9250 | 9190 | 3291 |
| 236 | 20230628 | 150300 | 7122040670 | 9190 | 9200 | 9210 | 9190 | 1265 |
| 237 | 20230628 | 150200 | 7110403240 | 9200 | 9190 | 9200 | 9190 | 385 |
| 238 | 20230628 | 150100 | 7106863970 | 9190 | 9180 | 9200 | 9160 | 11313 |
| 239 | 20230628 | 150000 | 7003192450 | 9190 | 9200 | 9200 | 9180 | 2688 |
| 240 | 20230628 | 145900 | 6978479340 | 9200 | 9240 | 9250 | 9200 | 501 |
| 241 | 20230628 | 145800 | 6973863830 | 9240 | 9230 | 9240 | 9200 | 1084 |
| 242 | 20230628 | 145700 | 6963859260 | 9230 | 9210 | 9230 | 9200 | 384 |
| 243 | 20230628 | 145600 | 6960321330 | 9210 | 9200 | 9210 | 9200 | 733 |
| 244 | 20230628 | 145500 | 6953571910 | 9210 | 9200 | 9220 | 9200 | 887 |
| 245 | 20230628 | 145400 | 6945406320 | 9200 | 9210 | 9220 | 9200 | 1656 |
| 246 | 20230628 | 145300 | 6930163430 | 9230 | 9220 | 9230 | 9200 | 4978 |
| 247 | 20230628 | 145200 | 6884345790 | 9220 | 9210 | 9220 | 9210 | 1040 |
| 248 | 20230628 | 145100 | 6874763200 | 9220 | 9230 | 9230 | 9210 | 1052 |
| 249 | 20230628 | 145000 | 6865064120 | 9230 | 9240 | 9240 | 9220 | 624 |
| 250 | 20230628 | 144900 | 6859302800 | 9240 | 9220 | 9240 | 9220 | 727 |
| 251 | 20230628 | 144800 | 6852597810 | 9230 | 9220 | 9240 | 9220 | 610 |
| 252 | 20230628 | 144700 | 6846969080 | 9230 | 9230 | 9230 | 9220 | 727 |
| 253 | 20230628 | 144600 | 6840262660 | 9230 | 9230 | 9240 | 9230 | 645 |
| 254 | 20230628 | 144500 | 6834307390 | 9230 | 9230 | 9240 | 9230 | 677 |
| 255 | 20230628 | 144400 | 6828055270 | 9230 | 9250 | 9260 | 9230 | 630 |
| 256 | 20230628 | 144300 | 6822227180 | 9250 | 9270 | 9270 | 9250 | 540 |
| 257 | 20230628 | 144200 | 6817223690 | 9270 | 9270 | 9280 | 9260 | 291 |
| 258 | 20230628 | 144100 | 6814525510 | 9280 | 9280 | 9280 | 9270 | 423 |
| 259 | 20230628 | 144000 | 6810602090 | 9280 | 9280 | 9310 | 9280 | 441 |
| 260 | 20230628 | 143900 | 6806506280 | 9280 | 9290 | 9290 | 9270 | 341 |
| 261 | 20230628 | 143800 | 6803341880 | 9290 | 9300 | 9300 | 9290 | 370 |
| 262 | 20230628 | 143700 | 6799903860 | 9300 | 9300 | 9300 | 9280 | 238 |
| 263 | 20230628 | 143600 | 6797691210 | 9300 | 9250 | 9310 | 9250 | 967 |
| 264 | 20230628 | 143500 | 6788707250 | 9250 | 9270 | 9290 | 9230 | 1670 |
| 265 | 20230628 | 143400 | 6773263190 | 9270 | 9230 | 9290 | 9230 | 5660 |
| 266 | 20230628 | 143300 | 6720856810 | 9230 | 9220 | 9230 | 9220 | 479 |
| 267 | 20230628 | 143200 | 6716439120 | 9220 | 9220 | 9230 | 9220 | 2328 |
| 268 | 20230628 | 143100 | 6694955080 | 9220 | 9220 | 9230 | 9220 | 856 |
| 269 | 20230628 | 143000 | 6687057000 | 9220 | 9240 | 9250 | 9220 | 2430 |
| 270 | 20230628 | 142900 | 6664630060 | 9250 | 9250 | 9270 | 9240 | 1333 |
| 271 | 20230628 | 142800 | 6652295940 | 9250 | 9250 | 9280 | 9250 | 935 |
| 272 | 20230628 | 142700 | 6643632280 | 9240 | 9260 | 9260 | 9240 | 1401 |
| 273 | 20230628 | 142600 | 6630663930 | 9270 | 9260 | 9280 | 9250 | 1047 |
| 274 | 20230628 | 142500 | 6620965430 | 9260 | 9260 | 9270 | 9260 | 614 |
| 275 | 20230628 | 142400 | 6615275680 | 9260 | 9270 | 9290 | 9260 | 898 |
| 276 | 20230628 | 142300 | 6606946110 | 9270 | 9270 | 9290 | 9270 | 550 |
| 277 | 20230628 | 142200 | 6601841180 | 9270 | 9280 | 9290 | 9270 | 4353 |
| 278 | 20230628 | 142100 | 6561480330 | 9280 | 9290 | 9290 | 9280 | 436 |
| 279 | 20230628 | 142000 | 6557433170 | 9290 | 9280 | 9290 | 9270 | 275 |
| 280 | 20230628 | 141900 | 6554879250 | 9280 | 9270 | 9300 | 9270 | 418 |
| 281 | 20230628 | 141800 | 6550999650 | 9270 | 9270 | 9300 | 9270 | 240 |
| 282 | 20230628 | 141700 | 6548773950 | 9270 | 9290 | 9300 | 9270 | 505 |
| 283 | 20230628 | 141600 | 6544081910 | 9290 | 9260 | 9310 | 9260 | 1671 |
| 284 | 20230628 | 141500 | 6528590740 | 9260 | 9260 | 9270 | 9250 | 270 |
| 285 | 20230628 | 141400 | 6526090240 | 9270 | 9270 | 9280 | 9270 | 965 |
| 286 | 20230628 | 141300 | 6517141450 | 9270 | 9290 | 9290 | 9270 | 1340 |
| 287 | 20230628 | 141200 | 6504703830 | 9290 | 9300 | 9300 | 9280 | 242 |
| 288 | 20230628 | 141100 | 6502455720 | 9300 | 9290 | 9300 | 9280 | 956 |
| 289 | 20230628 | 141000 | 6493571710 | 9300 | 9290 | 9340 | 9290 | 940 |
| 290 | 20230628 | 140900 | 6484813640 | 9300 | 9300 | 9320 | 9300 | 315 |
| 291 | 20230628 | 140800 | 6481883000 | 9300 | 9290 | 9300 | 9290 | 853 |
| 292 | 20230628 | 140700 | 6473956920 | 9290 | 9320 | 9330 | 9290 | 2404 |
| 293 | 20230628 | 140600 | 6451600540 | 9330 | 9310 | 9330 | 9310 | 355 |
| 294 | 20230628 | 140500 | 6448292500 | 9310 | 9320 | 9320 | 9310 | 570 |
| 295 | 20230628 | 140400 | 6442982460 | 9320 | 9340 | 9350 | 9320 | 1090 |
| 296 | 20230628 | 140300 | 6432804600 | 9340 | 9350 | 9350 | 9340 | 801 |
| 297 | 20230628 | 140200 | 6425318600 | 9350 | 9380 | 9380 | 9340 | 160 |
| 298 | 20230628 | 140100 | 6423822530 | 9340 | 9390 | 9390 | 9340 | 2042 |
| 299 | 20230628 | 140000 | 6404719660 | 9380 | 9370 | 9390 | 9360 | 460 |
| 300 | 20230628 | 135900 | 6400405820 | 9370 | 9390 | 9390 | 9370 | 479 |
| 301 | 20230628 | 135800 | 6395912790 | 9380 | 9390 | 9390 | 9370 | 928 |
| 302 | 20230628 | 135700 | 6387207300 | 9390 | 9370 | 9390 | 9360 | 1235 |
| 303 | 20230628 | 135600 | 6375625040 | 9370 | 9380 | 9380 | 9370 | 861 |
| 304 | 20230628 | 135500 | 6367553320 | 9380 | 9350 | 9380 | 9350 | 613 |
| 305 | 20230628 | 135400 | 6361811970 | 9350 | 9350 | 9360 | 9340 | 736 |
| 306 | 20230628 | 135300 | 6354930240 | 9350 | 9350 | 9360 | 9330 | 689 |
| 307 | 20230628 | 135200 | 6348486010 | 9350 | 9320 | 9350 | 9320 | 625 |
| 308 | 20230628 | 135100 | 6342653770 | 9320 | 9330 | 9330 | 9310 | 472 |
| 309 | 20230628 | 135000 | 6338255350 | 9330 | 9340 | 9350 | 9330 | 476 |
| 310 | 20230628 | 134900 | 6333810100 | 9340 | 9360 | 9360 | 9340 | 435 |
| 311 | 20230628 | 134800 | 6329745220 | 9350 | 9370 | 9380 | 9350 | 4049 |
| 312 | 20230628 | 134700 | 6291834220 | 9370 | 9380 | 9390 | 9370 | 234 |
| 313 | 20230628 | 134600 | 6289640050 | 9380 | 9400 | 9400 | 9370 | 528 |
| 314 | 20230628 | 134500 | 6284686530 | 9390 | 9410 | 9430 | 9390 | 1650 |
| 315 | 20230628 | 134400 | 6269155050 | 9410 | 9380 | 9410 | 9370 | 6477 |
| 316 | 20230628 | 134300 | 6208281010 | 9380 | 9340 | 9390 | 9340 | 1513 |
| 317 | 20230628 | 134200 | 6194090840 | 9350 | 9350 | 9370 | 9350 | 2056 |
| 318 | 20230628 | 134100 | 6174860090 | 9350 | 9320 | 9390 | 9320 | 8973 |
| 319 | 20230628 | 134000 | 6090835150 | 9330 | 9340 | 9340 | 9330 | 1090 |
| 320 | 20230628 | 133900 | 6080664350 | 9340 | 9340 | 9340 | 9320 | 1136 |
| 321 | 20230628 | 133800 | 6070058400 | 9330 | 9330 | 9340 | 9330 | 1139 |
| 322 | 20230628 | 133700 | 6059431070 | 9330 | 9330 | 9330 | 9330 | 317 |
| 323 | 20230628 | 133600 | 6056473460 | 9310 | 9310 | 9320 | 9310 | 688 |
| 324 | 20230628 | 133500 | 6050064180 | 9310 | 9300 | 9310 | 9300 | 369 |
| 325 | 20230628 | 133400 | 6046630720 | 9300 | 9300 | 9300 | 9300 | 399 |
| 326 | 20230628 | 133300 | 6042920020 | 9290 | 9290 | 9290 | 9290 | 1035 |
| 327 | 20230628 | 133200 | 6033304870 | 9300 | 9250 | 9310 | 9250 | 5292 |
| 328 | 20230628 | 133100 | 5984131320 | 9240 | 9240 | 9240 | 9240 | 87 |
| 329 | 20230628 | 133000 | 5983327440 | 9230 | 9230 | 9250 | 9230 | 566 |
| 330 | 20230628 | 132900 | 5978099110 | 9220 | 9250 | 9250 | 9220 | 983 |
| 331 | 20230628 | 132800 | 5969027940 | 9250 | 9250 | 9260 | 9250 | 403 |
| 332 | 20230628 | 132700 | 5965299290 | 9250 | 9250 | 9250 | 9250 | 108 |
| 333 | 20230628 | 132600 | 5964300290 | 9250 | 9250 | 9260 | 9250 | 1083 |
| 334 | 20230628 | 132500 | 5954280950 | 9240 | 9240 | 9250 | 9220 | 1891 |
| 335 | 20230628 | 132400 | 5936835440 | 9240 | 9250 | 9260 | 9240 | 1082 |
| 336 | 20230628 | 132300 | 5926836750 | 9260 | 9260 | 9260 | 9240 | 1862 |
| 337 | 20230628 | 132200 | 5909612000 | 9270 | 9270 | 9270 | 9270 | 42 |
| 338 | 20230628 | 132100 | 5909222660 | 9270 | 9280 | 9280 | 9270 | 79 |
| 339 | 20230628 | 132000 | 5908490200 | 9280 | 9280 | 9280 | 9280 | 13 |
| 340 | 20230628 | 131900 | 5908369560 | 9280 | 9280 | 9280 | 9280 | 40 |
| 341 | 20230628 | 131800 | 5907998360 | 9280 | 9270 | 9280 | 9270 | 49 |
| 342 | 20230628 | 131700 | 5907544000 | 9270 | 9270 | 9270 | 9270 | 43 |
| 343 | 20230628 | 131600 | 5907145390 | 9250 | 9280 | 9280 | 9240 | 750 |
| 344 | 20230628 | 131500 | 5900198320 | 9280 | 9290 | 9290 | 9280 | 112 |
| 345 | 20230628 | 131400 | 5899158830 | 9290 | 9290 | 9290 | 9280 | 6352 |
| 346 | 20230628 | 131300 | 5840205340 | 9290 | 9290 | 9300 | 9280 | 1365 |
| 347 | 20230628 | 131200 | 5827527020 | 9300 | 9290 | 9300 | 9290 | 81 |
| 348 | 20230628 | 131100 | 5826774250 | 9290 | 9290 | 9290 | 9290 | 593 |
| 349 | 20230628 | 131000 | 5821265280 | 9290 | 9290 | 9290 | 9280 | 804 |
| 350 | 20230628 | 130900 | 5813799630 | 9290 | 9290 | 9300 | 9290 | 952 |
| 351 | 20230628 | 130800 | 5804955270 | 9300 | 9300 | 9300 | 9300 | 1914 |
| 352 | 20230628 | 130700 | 5787155070 | 9290 | 9300 | 9300 | 9290 | 360 |
| 353 | 20230628 | 130600 | 5783809770 | 9300 | 9300 | 9300 | 9300 | 13 |
| 354 | 20230628 | 130500 | 5783688870 | 9290 | 9310 | 9310 | 9290 | 305 |
| 355 | 20230628 | 130400 | 5780855190 | 9310 | 9290 | 9310 | 9290 | 632 |
| 356 | 20230628 | 130300 | 5774982440 | 9300 | 9300 | 9300 | 9300 | 26 |
| 357 | 20230628 | 130200 | 5774740640 | 9300 | 9300 | 9300 | 9300 | 128 |
| 358 | 20230628 | 130100 | 5773550240 | 9300 | 9300 | 9310 | 9300 | 133 |
| 359 | 20230628 | 130000 | 5772312730 | 9300 | 9290 | 9300 | 9290 | 59 |
| 360 | 20230628 | 125900 | 5771764570 | 9310 | 9290 | 9310 | 9290 | 51 |
| 361 | 20230628 | 125800 | 5771289930 | 9290 | 9320 | 9320 | 9290 | 46 |
| 362 | 20230628 | 125700 | 5770862310 | 9290 | 9320 | 9320 | 9290 | 68 |
| 363 | 20230628 | 125600 | 5770229790 | 9300 | 9360 | 9360 | 9300 | 1298 |
| 364 | 20230628 | 125500 | 5758125520 | 9360 | 9320 | 9360 | 9320 | 3780 |
| 365 | 20230628 | 125400 | 5722815500 | 9310 | 9290 | 9310 | 9280 | 1618 |
| 366 | 20230628 | 125300 | 5707783010 | 9280 | 9210 | 9280 | 9210 | 2607 |
| 367 | 20230628 | 125200 | 5683662950 | 9210 | 9230 | 9230 | 9210 | 1929 |
| 368 | 20230628 | 125100 | 5665866580 | 9220 | 9230 | 9230 | 9220 | 566 |
| 369 | 20230628 | 125000 | 5660642930 | 9220 | 9240 | 9240 | 9220 | 556 |
| 370 | 20230628 | 124900 | 5655510960 | 9230 | 9240 | 9240 | 9230 | 128 |
| 371 | 20230628 | 124800 | 5654329270 | 9240 | 9240 | 9240 | 9230 | 27 |
| 372 | 20230628 | 124700 | 5654079990 | 9240 | 9240 | 9240 | 9230 | 178 |
| 373 | 20230628 | 124600 | 5652436590 | 9230 | 9240 | 9240 | 9230 | 130 |
| 374 | 20230628 | 124500 | 5651236130 | 9230 | 9230 | 9240 | 9230 | 71 |
| 375 | 20230628 | 124400 | 5650580650 | 9240 | 9240 | 9240 | 9230 | 65 |
| 376 | 20230628 | 124300 | 5649980440 | 9230 | 9240 | 9240 | 9230 | 947 |
| 377 | 20230628 | 124200 | 5641237080 | 9230 | 9240 | 9240 | 9230 | 457 |
| 378 | 20230628 | 124100 | 5637018600 | 9240 | 9270 | 9270 | 9220 | 5562 |
| 379 | 20230628 | 124000 | 5585676310 | 9260 | 9260 | 9260 | 9250 | 92 |
| 380 | 20230628 | 123900 | 5584825020 | 9250 | 9270 | 9270 | 9250 | 57 |
| 381 | 20230628 | 123800 | 5584297730 | 9260 | 9260 | 9260 | 9250 | 205 |
| 382 | 20230628 | 123700 | 5582401220 | 9270 | 9250 | 9270 | 9250 | 12 |
| 383 | 20230628 | 123600 | 5582290200 | 9240 | 9250 | 9250 | 9240 | 82 |
| 384 | 20230628 | 123500 | 5581532050 | 9250 | 9230 | 9250 | 9230 | 475 |
| 385 | 20230628 | 123400 | 5577147000 | 9230 | 9230 | 9230 | 9220 | 72 |
| 386 | 20230628 | 123300 | 5576482980 | 9230 | 9260 | 9260 | 9230 | 5209 |
| 387 | 20230628 | 123200 | 5528295860 | 9270 | 9270 | 9270 | 9260 | 75 |
| 388 | 20230628 | 123100 | 5527600960 | 9270 | 9260 | 9270 | 9260 | 27 |
| 389 | 20230628 | 123000 | 5527350870 | 9260 | 9270 | 9280 | 9260 | 70 |
| 390 | 20230628 | 122900 | 5526701870 | 9260 | 9270 | 9270 | 9260 | 50 |
| 391 | 20230628 | 122800 | 5526238700 | 9270 | 9260 | 9280 | 9260 | 49 |
| 392 | 20230628 | 122700 | 5525784660 | 9270 | 9270 | 9270 | 9260 | 791 |
| 393 | 20230628 | 122600 | 5518458930 | 9280 | 9280 | 9280 | 9260 | 1280 |
| 394 | 20230628 | 122500 | 5506593450 | 9280 | 9290 | 9290 | 9280 | 54 |
| 395 | 20230628 | 122400 | 5506092040 | 9290 | 9280 | 9290 | 9280 | 83 |
| 396 | 20230628 | 122300 | 5505321550 | 9280 | 9270 | 9280 | 9270 | 184 |
| 397 | 20230628 | 122200 | 5503614550 | 9270 | 9270 | 9280 | 9270 | 140 |
| 398 | 20230628 | 122100 | 5502316620 | 9280 | 9270 | 9280 | 9270 | 157 |
| 399 | 20230628 | 122000 | 5500860980 | 9270 | 9270 | 9290 | 9270 | 110 |
| 400 | 20230628 | 121900 | 5499840570 | 9270 | 9270 | 9280 | 9270 | 48 |
| 401 | 20230628 | 121800 | 5499395480 | 9270 | 9270 | 9270 | 9260 | 132 |
| 402 | 20230628 | 121700 | 5498172860 | 9280 | 9280 | 9280 | 9270 | 73 |
| 403 | 20230628 | 121600 | 5497495950 | 9280 | 9290 | 9290 | 9280 | 3346 |
| 404 | 20230628 | 121500 | 5466440080 | 9290 | 9290 | 9300 | 9290 | 915 |
| 405 | 20230628 | 121400 | 5457939320 | 9300 | 9300 | 9300 | 9300 | 13 |
| 406 | 20230628 | 121300 | 5457818420 | 9300 | 9300 | 9300 | 9290 | 70 |
| 407 | 20230628 | 121200 | 5457167940 | 9290 | 9300 | 9300 | 9290 | 243 |
| 408 | 20230628 | 121100 | 5454909370 | 9300 | 9310 | 9310 | 9300 | 227 |
| 409 | 20230628 | 121000 | 5452798090 | 9310 | 9300 | 9310 | 9300 | 81 |
| 410 | 20230628 | 120900 | 5452044510 | 9310 | 9310 | 9310 | 9300 | 1471 |
| 411 | 20230628 | 120800 | 5438363830 | 9310 | 9310 | 9310 | 9310 | 159 |
| 412 | 20230628 | 120700 | 5436883540 | 9300 | 9300 | 9310 | 9290 | 1166 |
| 413 | 20230628 | 120600 | 5426040790 | 9300 | 9300 | 9300 | 9290 | 59 |
| 414 | 20230628 | 120500 | 5425492410 | 9300 | 9300 | 9300 | 9290 | 136 |
| 415 | 20230628 | 120400 | 5424228140 | 9290 | 9300 | 9300 | 9290 | 350 |
| 416 | 20230628 | 120300 | 5420973340 | 9300 | 9290 | 9300 | 9290 | 112 |
| 417 | 20230628 | 120200 | 5419931950 | 9290 | 9280 | 9290 | 9280 | 144 |
| 418 | 20230628 | 120100 | 5418595130 | 9280 | 9270 | 9300 | 9270 | 1052 |
| 419 | 20230628 | 120000 | 5408812770 | 9270 | 9290 | 9300 | 9270 | 753 |
| 420 | 20230628 | 115900 | 5401826570 | 9300 | 9300 | 9310 | 9290 | 154 |
| 421 | 20230628 | 115800 | 5400394630 | 9290 | 9300 | 9300 | 9280 | 36 |
| 422 | 20230628 | 115700 | 5400060500 | 9300 | 9290 | 9300 | 9280 | 167 |
| 423 | 20230628 | 115600 | 5398509280 | 9280 | 9280 | 9290 | 9280 | 126 |
| 424 | 20230628 | 115500 | 5397339870 | 9280 | 9290 | 9290 | 9280 | 82 |
| 425 | 20230628 | 115400 | 5396578620 | 9290 | 9290 | 9290 | 9280 | 70 |
| 426 | 20230628 | 115300 | 5395928690 | 9300 | 9300 | 9310 | 9280 | 1272 |
| 427 | 20230628 | 115200 | 5384099800 | 9300 | 9270 | 9300 | 9270 | 236 |
| 428 | 20230628 | 115100 | 5381908880 | 9280 | 9270 | 9280 | 9270 | 39 |
| 429 | 20230628 | 115000 | 5381547060 | 9270 | 9280 | 9280 | 9270 | 82 |
| 430 | 20230628 | 114900 | 5380786640 | 9270 | 9280 | 9280 | 9270 | 628 |
| 431 | 20230628 | 114800 | 5374963780 | 9290 | 9300 | 9300 | 9270 | 5203 |
| 432 | 20230628 | 114700 | 5326628580 | 9310 | 9300 | 9310 | 9290 | 639 |
| 433 | 20230628 | 114600 | 5320687760 | 9300 | 9290 | 9300 | 9260 | 4305 |
| 434 | 20230628 | 114500 | 5280712350 | 9290 | 9300 | 9310 | 9280 | 1924 |
| 435 | 20230628 | 114400 | 5262817630 | 9300 | 9260 | 9300 | 9260 | 986 |
| 436 | 20230628 | 114300 | 5253665670 | 9260 | 9270 | 9280 | 9250 | 92 |
| 437 | 20230628 | 114200 | 5252813190 | 9270 | 9270 | 9270 | 9260 | 192 |
| 438 | 20230628 | 114100 | 5251033870 | 9250 | 9260 | 9270 | 9250 | 1353 |
| 439 | 20230628 | 114000 | 5238505110 | 9260 | 9260 | 9270 | 9260 | 158 |
| 440 | 20230628 | 113900 | 5237041750 | 9250 | 9260 | 9260 | 9250 | 588 |
| 441 | 20230628 | 113800 | 5231597420 | 9260 | 9250 | 9260 | 9240 | 196 |
| 442 | 20230628 | 113700 | 5229783960 | 9250 | 9240 | 9250 | 9230 | 1369 |
| 443 | 20230628 | 113600 | 5217125180 | 9240 | 9230 | 9240 | 9230 | 398 |
| 444 | 20230628 | 113500 | 5213447990 | 9230 | 9200 | 9240 | 9200 | 628 |
| 445 | 20230628 | 113400 | 5207655760 | 9210 | 9210 | 9230 | 9200 | 175 |
| 446 | 20230628 | 113300 | 5206044010 | 9210 | 9240 | 9240 | 9210 | 92 |
| 447 | 20230628 | 113200 | 5205195780 | 9200 | 9230 | 9230 | 9200 | 66 |
| 448 | 20230628 | 113100 | 5204587600 | 9250 | 9210 | 9250 | 9200 | 897 |
| 449 | 20230628 | 113000 | 5196322500 | 9210 | 9190 | 9210 | 9190 | 866 |
| 450 | 20230628 | 112900 | 5188355240 | 9190 | 9190 | 9200 | 9190 | 421 |
| 451 | 20230628 | 112800 | 5184486050 | 9190 | 9240 | 9240 | 9190 | 362 |
| 452 | 20230628 | 112700 | 5181155630 | 9190 | 9170 | 9200 | 9170 | 1286 |
| 453 | 20230628 | 112600 | 5169339320 | 9170 | 9180 | 9190 | 9170 | 389 |
| 454 | 20230628 | 112500 | 5165770600 | 9170 | 9160 | 9180 | 9150 | 1816 |
| 455 | 20230628 | 112400 | 5149112420 | 9160 | 9160 | 9160 | 9150 | 2149 |
| 456 | 20230628 | 112300 | 5129439370 | 9150 | 9160 | 9170 | 9150 | 2654 |
| 457 | 20230628 | 112200 | 5105129580 | 9160 | 9210 | 9250 | 9160 | 2263 |
| 458 | 20230628 | 112100 | 5084332130 | 9210 | 9150 | 9270 | 9140 | 2273 |
| 459 | 20230628 | 112000 | 5063448350 | 9160 | 9160 | 9160 | 9150 | 1145 |
| 460 | 20230628 | 111900 | 5052968360 | 9150 | 9150 | 9160 | 9150 | 492 |
| 461 | 20230628 | 111800 | 5048466230 | 9150 | 9140 | 9170 | 9140 | 785 |
| 462 | 20230628 | 111700 | 5041286290 | 9140 | 9160 | 9160 | 9130 | 1392 |
| 463 | 20230628 | 111600 | 5028567710 | 9140 | 9150 | 9160 | 9140 | 7258 |
| 464 | 20230628 | 111500 | 4962152290 | 9150 | 9150 | 9170 | 9130 | 3035 |
| 465 | 20230628 | 111400 | 4934419430 | 9150 | 9160 | 9170 | 9150 | 4927 |
| 466 | 20230628 | 111300 | 4889278620 | 9160 | 9160 | 9200 | 9150 | 5575 |
| 467 | 20230628 | 111200 | 4838207270 | 9150 | 9180 | 9180 | 9150 | 6865 |
| 468 | 20230628 | 111100 | 4775311570 | 9170 | 9210 | 9210 | 9170 | 7981 |
| 469 | 20230628 | 111000 | 4701983440 | 9200 | 9220 | 9220 | 9200 | 1706 |
| 470 | 20230628 | 110900 | 4686270660 | 9220 | 9210 | 9220 | 9200 | 1426 |
| 471 | 20230628 | 110800 | 4673138880 | 9210 | 9190 | 9210 | 9190 | 775 |
| 472 | 20230628 | 110700 | 4666010000 | 9190 | 9200 | 9210 | 9190 | 1956 |
| 473 | 20230628 | 110600 | 4648016420 | 9210 | 9230 | 9230 | 9210 | 1286 |
| 474 | 20230628 | 110500 | 4636160620 | 9220 | 9220 | 9250 | 9200 | 1756 |
| 475 | 20230628 | 110400 | 4619977340 | 9210 | 9210 | 9220 | 9210 | 971 |
| 476 | 20230628 | 110300 | 4611029300 | 9200 | 9230 | 9230 | 9200 | 1710 |
| 477 | 20230628 | 110200 | 4595283770 | 9230 | 9230 | 9230 | 9220 | 575 |
| 478 | 20230628 | 110100 | 4589981830 | 9220 | 9220 | 9220 | 9210 | 784 |
| 479 | 20230628 | 110000 | 4582755060 | 9210 | 9220 | 9230 | 9210 | 1191 |
| 480 | 20230628 | 105900 | 4571784600 | 9220 | 9210 | 9240 | 9210 | 3975 |
| 481 | 20230628 | 105800 | 4535101580 | 9220 | 9220 | 9250 | 9210 | 803 |
| 482 | 20230628 | 105700 | 4527690920 | 9220 | 9180 | 9280 | 9180 | 3609 |
| 483 | 20230628 | 105600 | 4494415940 | 9180 | 9240 | 9240 | 9180 | 6435 |
| 484 | 20230628 | 105500 | 4435178180 | 9240 | 9240 | 9250 | 9230 | 1581 |
| 485 | 20230628 | 105400 | 4420575530 | 9230 | 9250 | 9250 | 9230 | 2224 |
| 486 | 20230628 | 105300 | 4400022240 | 9250 | 9240 | 9260 | 9240 | 2023 |
| 487 | 20230628 | 105200 | 4381308500 | 9240 | 9260 | 9270 | 9240 | 5821 |
| 488 | 20230628 | 105100 | 4327482820 | 9270 | 9270 | 9270 | 9270 | 2255 |
| 489 | 20230628 | 105000 | 4306578970 | 9270 | 9280 | 9280 | 9270 | 510 |
| 490 | 20230628 | 104900 | 4301847330 | 9280 | 9300 | 9300 | 9280 | 5280 |
| 491 | 20230628 | 104800 | 4252815480 | 9300 | 9310 | 9310 | 9300 | 948 |
| 492 | 20230628 | 104700 | 4243998620 | 9300 | 9320 | 9320 | 9300 | 609 |
| 493 | 20230628 | 104600 | 4238329200 | 9330 | 9300 | 9330 | 9300 | 1362 |
| 494 | 20230628 | 104500 | 4225644980 | 9300 | 9320 | 9320 | 9300 | 6460 |
| 495 | 20230628 | 104400 | 4165481630 | 9320 | 9320 | 9320 | 9320 | 670 |
| 496 | 20230628 | 104300 | 4159237230 | 9330 | 9330 | 9330 | 9320 | 1358 |
| 497 | 20230628 | 104200 | 4146567970 | 9330 | 9330 | 9330 | 9330 | 0 |
| 498 | 20230628 | 104100 | 4146567970 | 9330 | 9330 | 9330 | 9330 | 1908 |
| 499 | 20230628 | 104000 | 4128766330 | 9340 | 9350 | 9350 | 9330 | 3054 |
| 500 | 20230628 | 103900 | 4100247350 | 9350 | 9350 | 9350 | 9350 | 317 |
| 501 | 20230628 | 103800 | 4097283400 | 9350 | 9360 | 9380 | 9350 | 1659 |
| 502 | 20230628 | 103700 | 4081757340 | 9360 | 9370 | 9370 | 9360 | 683 |
| 503 | 20230628 | 103600 | 4075364420 | 9360 | 9380 | 9380 | 9360 | 4823 |
| 504 | 20230628 | 103500 | 4030140620 | 9380 | 9390 | 9390 | 9380 | 2275 |
| 505 | 20230628 | 103400 | 4008798670 | 9390 | 9390 | 9390 | 9390 | 284 |
| 506 | 20230628 | 103300 | 4006131910 | 9380 | 9420 | 9420 | 9380 | 1747 |
| 507 | 20230628 | 103200 | 3989706140 | 9430 | 9430 | 9430 | 9430 | 7 |
| 508 | 20230628 | 103100 | 3989640130 | 9430 | 9430 | 9430 | 9430 | 648 |
| 509 | 20230628 | 103000 | 3983529490 | 9440 | 9430 | 9440 | 9430 | 183 |
| 510 | 20230628 | 102900 | 3981802490 | 9430 | 9430 | 9430 | 9430 | 195 |
| 511 | 20230628 | 102800 | 3979963640 | 9430 | 9430 | 9430 | 9410 | 866 |
| 512 | 20230628 | 102700 | 3971797660 | 9400 | 9430 | 9440 | 9400 | 1461 |
| 513 | 20230628 | 102600 | 3958035160 | 9430 | 9430 | 9430 | 9420 | 354 |
| 514 | 20230628 | 102500 | 3954698180 | 9420 | 9450 | 9450 | 9420 | 866 |
| 515 | 20230628 | 102400 | 3946529640 | 9450 | 9420 | 9450 | 9420 | 2402 |
| 516 | 20230628 | 102300 | 3923856200 | 9420 | 9430 | 9440 | 9420 | 834 |
| 517 | 20230628 | 102200 | 3915988910 | 9430 | 9380 | 9430 | 9360 | 3568 |
| 518 | 20230628 | 102100 | 3882447830 | 9380 | 9370 | 9380 | 9370 | 789 |
| 519 | 20230628 | 102000 | 3875047020 | 9380 | 9370 | 9380 | 9370 | 951 |
| 520 | 20230628 | 101900 | 3866133640 | 9380 | 9390 | 9390 | 9380 | 1206 |
| 521 | 20230628 | 101800 | 3854813290 | 9390 | 9370 | 9390 | 9370 | 110 |
| 522 | 20230628 | 101700 | 3853782440 | 9370 | 9380 | 9380 | 9370 | 936 |
| 523 | 20230628 | 101600 | 3845006160 | 9390 | 9370 | 9390 | 9370 | 1598 |
| 524 | 20230628 | 101500 | 3830003900 | 9370 | 9380 | 9380 | 9370 | 927 |
| 525 | 20230628 | 101400 | 3821310640 | 9380 | 9350 | 9380 | 9350 | 344 |
| 526 | 20230628 | 101300 | 3818086590 | 9350 | 9360 | 9360 | 9300 | 3872 |
| 527 | 20230628 | 101200 | 3781955150 | 9350 | 9340 | 9350 | 9340 | 309 |
| 528 | 20230628 | 101100 | 3779066020 | 9340 | 9340 | 9340 | 9340 | 319 |
| 529 | 20230628 | 101000 | 3776086560 | 9350 | 9330 | 9350 | 9330 | 868 |
| 530 | 20230628 | 100900 | 3767981300 | 9310 | 9370 | 9370 | 9290 | 7154 |
| 531 | 20230628 | 100800 | 3701345030 | 9370 | 9360 | 9370 | 9360 | 220 |
| 532 | 20230628 | 100700 | 3699285820 | 9360 | 9370 | 9370 | 9360 | 1584 |
| 533 | 20230628 | 100600 | 3684457130 | 9370 | 9380 | 9380 | 9370 | 1974 |
| 534 | 20230628 | 100500 | 3665952350 | 9380 | 9360 | 9380 | 9360 | 6509 |
| 535 | 20230628 | 100400 | 3604929530 | 9360 | 9330 | 9360 | 9330 | 2476 |
| 536 | 20230628 | 100300 | 3581776530 | 9330 | 9330 | 9330 | 9310 | 852 |
| 537 | 20230628 | 100200 | 3573830390 | 9340 | 9340 | 9340 | 9340 | 1158 |
| 538 | 20230628 | 100100 | 3563014670 | 9340 | 9330 | 9340 | 9330 | 489 |
| 539 | 20230628 | 100000 | 3558450350 | 9320 | 9310 | 9320 | 9310 | 52 |
| 540 | 20230628 | 095900 | 3557965720 | 9320 | 9350 | 9350 | 9300 | 3073 |
| 541 | 20230628 | 095800 | 3529341030 | 9360 | 9360 | 9370 | 9350 | 1316 |
| 542 | 20230628 | 095700 | 3517025280 | 9350 | 9320 | 9350 | 9320 | 679 |
| 543 | 20230628 | 095600 | 3510685230 | 9320 | 9320 | 9320 | 9300 | 5014 |
| 544 | 20230628 | 095500 | 3464047290 | 9310 | 9300 | 9310 | 9300 | 123 |
| 545 | 20230628 | 095400 | 3462903160 | 9300 | 9290 | 9300 | 9280 | 958 |
| 546 | 20230628 | 095300 | 3453994120 | 9290 | 9300 | 9300 | 9290 | 1728 |
| 547 | 20230628 | 095200 | 3437940920 | 9300 | 9310 | 9310 | 9290 | 3046 |
| 548 | 20230628 | 095100 | 3409614110 | 9310 | 9310 | 9310 | 9310 | 1842 |
| 549 | 20230628 | 095000 | 3392465090 | 9320 | 9340 | 9340 | 9320 | 1705 |
| 550 | 20230628 | 094900 | 3376573450 | 9340 | 9350 | 9350 | 9340 | 1000 |
| 551 | 20230628 | 094800 | 3367230600 | 9390 | 9320 | 9390 | 9320 | 1050 |
| 552 | 20230628 | 094700 | 3357417400 | 9310 | 9310 | 9310 | 9310 | 511 |
| 553 | 20230628 | 094600 | 3352659990 | 9310 | 9320 | 9320 | 9300 | 3348 |
| 554 | 20230628 | 094500 | 3321508740 | 9320 | 9350 | 9350 | 9320 | 26 |
| 555 | 20230628 | 094400 | 3321266020 | 9310 | 9300 | 9320 | 9300 | 4837 |
| 556 | 20230628 | 094300 | 3276238750 | 9300 | 9310 | 9320 | 9280 | 8860 |
| 557 | 20230628 | 094200 | 3193821660 | 9310 | 9330 | 9340 | 9310 | 4767 |
| 558 | 20230628 | 094100 | 3149425090 | 9330 | 9380 | 9380 | 9330 | 2143 |
| 559 | 20230628 | 094000 | 3129396110 | 9380 | 9390 | 9390 | 9380 | 7 |
| 560 | 20230628 | 093900 | 3129330390 | 9340 | 9340 | 9400 | 9330 | 3684 |
| 561 | 20230628 | 093800 | 3094824590 | 9320 | 9350 | 9350 | 9320 | 3214 |
| 562 | 20230628 | 093700 | 3064869260 | 9350 | 9320 | 9370 | 9320 | 3250 |
| 563 | 20230628 | 093600 | 3034526530 | 9320 | 9320 | 9320 | 9310 | 2651 |
| 564 | 20230628 | 093500 | 3009837540 | 9310 | 9310 | 9330 | 9300 | 3278 |
| 565 | 20230628 | 093400 | 2979329970 | 9300 | 9330 | 9340 | 9300 | 5401 |
| 566 | 20230628 | 093300 | 2929030680 | 9340 | 9330 | 9340 | 9330 | 460 |
| 567 | 20230628 | 093200 | 2924736370 | 9340 | 9350 | 9350 | 9340 | 1378 |
| 568 | 20230628 | 093100 | 2911859060 | 9340 | 9340 | 9370 | 9330 | 1558 |
| 569 | 20230628 | 093000 | 2897313750 | 9340 | 9400 | 9410 | 9340 | 10519 |
| 570 | 20230628 | 092900 | 2798777410 | 9400 | 9420 | 9420 | 9390 | 734 |
| 571 | 20230628 | 092800 | 2791876820 | 9420 | 9440 | 9450 | 9420 | 1052 |
| 572 | 20230628 | 092700 | 2781956730 | 9440 | 9390 | 9440 | 9390 | 5372 |
| 573 | 20230628 | 092600 | 2731424270 | 9390 | 9400 | 9420 | 9390 | 2408 |
| 574 | 20230628 | 092500 | 2708777780 | 9400 | 9390 | 9410 | 9390 | 565 |
| 575 | 20230628 | 092400 | 2703464820 | 9410 | 9360 | 9410 | 9360 | 2365 |
| 576 | 20230628 | 092300 | 2681273570 | 9360 | 9480 | 9480 | 9360 | 11986 |
| 577 | 20230628 | 092200 | 2568088490 | 9480 | 9540 | 9540 | 9480 | 4587 |
| 578 | 20230628 | 092100 | 2524501640 | 9540 | 9520 | 9540 | 9470 | 9593 |
| 579 | 20230628 | 092000 | 2433301670 | 9520 | 9480 | 9530 | 9480 | 12341 |
| 580 | 20230628 | 091900 | 2315888070 | 9480 | 9420 | 9480 | 9420 | 5563 |
| 581 | 20230628 | 091800 | 2263327430 | 9420 | 9390 | 9420 | 9390 | 2493 |
| 582 | 20230628 | 091700 | 2239876170 | 9390 | 9370 | 9390 | 9350 | 8163 |
| 583 | 20230628 | 091600 | 2163439020 | 9380 | 9400 | 9400 | 9350 | 5619 |
| 584 | 20230628 | 091500 | 2110760900 | 9390 | 9400 | 9400 | 9390 | 3592 |
| 585 | 20230628 | 091400 | 2076997870 | 9400 | 9380 | 9420 | 9380 | 3975 |
| 586 | 20230628 | 091300 | 2039637200 | 9380 | 9370 | 9420 | 9360 | 1379 |
| 587 | 20230628 | 091200 | 2026691050 | 9370 | 9360 | 9420 | 9350 | 11368 |
| 588 | 20230628 | 091100 | 1920280330 | 9360 | 9350 | 9400 | 9340 | 5901 |
| 589 | 20230628 | 091000 | 1864985640 | 9320 | 9400 | 9400 | 9320 | 5246 |
| 590 | 20230628 | 090900 | 1815812100 | 9410 | 9470 | 9470 | 9400 | 11192 |
| 591 | 20230628 | 090800 | 1710126060 | 9470 | 9500 | 9500 | 9470 | 17760 |
| 592 | 20230628 | 090700 | 1541512200 | 9500 | 9460 | 9500 | 9430 | 36432 |
| 593 | 20230628 | 090600 | 1196173020 | 9460 | 9440 | 9490 | 9420 | 22287 |
| 594 | 20230628 | 090500 | 985344920 | 9440 | 9390 | 9450 | 9380 | 8187 |
| 595 | 20230628 | 090400 | 908230900 | 9390 | 9310 | 9410 | 9310 | 15276 |
| 596 | 20230628 | 090300 | 765277930 | 9300 | 9250 | 9310 | 9230 | 19105 |
| 597 | 20230628 | 090200 | 588076590 | 9230 | 9230 | 9250 | 9200 | 12940 |
| 598 | 20230628 | 090100 | 468702060 | 9230 | 9130 | 9230 | 9130 | 8769 |
| 599 | 20230628 | 090000 | 388174940 | 9120 | 9100 | 9190 | 9100 | 42555 |