30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 7864 |
| 3 | 20230629 | 185600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230629 | 185500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230629 | 185400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230629 | 185300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230629 | 185200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230629 | 185100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230629 | 185000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230629 | 184900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230629 | 184800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230629 | 184700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230629 | 184600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230629 | 184500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230629 | 184400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230629 | 184300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230629 | 184200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230629 | 184100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230629 | 184000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230629 | 183900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230629 | 183800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230629 | 183700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230629 | 183600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230629 | 183500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230629 | 183400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230629 | 183300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230629 | 183200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230629 | 183100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230629 | 183000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230629 | 182900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230629 | 182800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230629 | 182700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 7864 |
| 33 | 20230629 | 182600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230629 | 182500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230629 | 182400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230629 | 182300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230629 | 182200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230629 | 182100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230629 | 182000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230629 | 181900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230629 | 181800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230629 | 181700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230629 | 181600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230629 | 181500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230629 | 181400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230629 | 181300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230629 | 181200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230629 | 181100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230629 | 181000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230629 | 180900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230629 | 180800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230629 | 180700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230629 | 180600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230629 | 180500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230629 | 180400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230629 | 180300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230629 | 180200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230629 | 180100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230629 | 180000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230629 | 175900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230629 | 175800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230629 | 175700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 7864 |
| 63 | 20230629 | 175600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230629 | 175500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230629 | 175400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230629 | 175300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230629 | 175200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230629 | 175100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230629 | 175000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230629 | 174900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230629 | 174800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230629 | 174700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230629 | 174600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230629 | 174500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230629 | 174400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230629 | 174300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230629 | 174200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230629 | 174100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230629 | 174000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230629 | 173900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230629 | 173800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230629 | 173700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230629 | 173600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230629 | 173500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230629 | 173400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230629 | 173300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230629 | 173200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230629 | 173100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230629 | 173000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230629 | 172900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230629 | 172800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230629 | 172700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 7864 |
| 93 | 20230629 | 172600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230629 | 172500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230629 | 172400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230629 | 172300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230629 | 172200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230629 | 172100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230629 | 172000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230629 | 171900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230629 | 171800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230629 | 171700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230629 | 171600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230629 | 171500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230629 | 171400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230629 | 171300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230629 | 171200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230629 | 171100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230629 | 171000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230629 | 170900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230629 | 170800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230629 | 170700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230629 | 170600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230629 | 170500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230629 | 170400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230629 | 170300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230629 | 170200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230629 | 170100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230629 | 170000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230629 | 165900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230629 | 165800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230629 | 165700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 7864 |
| 123 | 20230629 | 165600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230629 | 165500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230629 | 165400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230629 | 165300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230629 | 165200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230629 | 165100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230629 | 165000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230629 | 164900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230629 | 164800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230629 | 164700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230629 | 164600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230629 | 164500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230629 | 164400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230629 | 164300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230629 | 164200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230629 | 164100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230629 | 164000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230629 | 163900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230629 | 163800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230629 | 163700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230629 | 163600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230629 | 163500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230629 | 163400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230629 | 163300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230629 | 163200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230629 | 163100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230629 | 163000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230629 | 162900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230629 | 162800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230629 | 162700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 7864 |
| 153 | 20230629 | 162600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230629 | 162500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230629 | 162400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230629 | 162300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230629 | 162200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230629 | 162100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230629 | 162000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230629 | 161900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230629 | 161800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230629 | 161700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230629 | 161600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230629 | 161500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230629 | 161400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230629 | 161300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230629 | 161200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230629 | 161100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230629 | 161000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230629 | 160900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230629 | 160800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230629 | 160700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230629 | 160600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230629 | 160500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230629 | 160400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230629 | 160300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230629 | 160200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230629 | 160100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230629 | 160000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230629 | 155900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230629 | 155800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230629 | 155700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 7864 |
| 183 | 20230629 | 155600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230629 | 155500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230629 | 155400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230629 | 155300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230629 | 155200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230629 | 155100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230629 | 155000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230629 | 154900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230629 | 154800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230629 | 154700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230629 | 154600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230629 | 154500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230629 | 154400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230629 | 154300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230629 | 154200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230629 | 154100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230629 | 154000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230629 | 153900 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230629 | 153800 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230629 | 153700 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230629 | 153600 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230629 | 153500 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230629 | 153400 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230629 | 153300 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230629 | 153200 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230629 | 153100 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230629 | 153000 | 9935006840 | 9130 | 9130 | 9130 | 9130 | 7864 |
| 210 | 20230629 | 152900 | 9863208520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20230629 | 152800 | 9863208520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20230629 | 152700 | 9863208520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 213 | 20230629 | 152600 | 9863208520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20230629 | 152500 | 9863208520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20230629 | 152400 | 9863208520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20230629 | 152300 | 9863208520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20230629 | 152200 | 9863208520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20230629 | 152100 | 9863208520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20230629 | 152000 | 9863208520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20230629 | 151900 | 9863208520 | 9110 | 9060 | 9130 | 9050 | 9950 |
| 221 | 20230629 | 151800 | 9772699980 | 9060 | 9030 | 9070 | 9020 | 6146 |
| 222 | 20230629 | 151700 | 9717175990 | 9060 | 9030 | 9060 | 9020 | 5515 |
| 223 | 20230629 | 151600 | 9667367420 | 9030 | 9020 | 9060 | 9020 | 871 |
| 224 | 20230629 | 151500 | 9659487890 | 9020 | 9040 | 9060 | 9020 | 2021 |
| 225 | 20230629 | 151400 | 9641233170 | 9040 | 9040 | 9090 | 9020 | 9286 |
| 226 | 20230629 | 151300 | 9557165960 | 9040 | 9060 | 9070 | 9020 | 5062 |
| 227 | 20230629 | 151200 | 9511363650 | 9060 | 9050 | 9070 | 9040 | 1498 |
| 228 | 20230629 | 151100 | 9497803170 | 9050 | 9030 | 9060 | 9020 | 3223 |
| 229 | 20230629 | 151000 | 9468675230 | 9030 | 9030 | 9050 | 9020 | 1992 |
| 230 | 20230629 | 150900 | 9450690600 | 9040 | 9040 | 9050 | 9020 | 1690 |
| 231 | 20230629 | 150800 | 9435429700 | 9040 | 9030 | 9060 | 9020 | 2158 |
| 232 | 20230629 | 150700 | 9415935320 | 9060 | 9050 | 9060 | 9030 | 2110 |
| 233 | 20230629 | 150600 | 9396850210 | 9050 | 9040 | 9060 | 9020 | 2056 |
| 234 | 20230629 | 150500 | 9378257920 | 9040 | 9050 | 9070 | 9040 | 2109 |
| 235 | 20230629 | 150400 | 9359160620 | 9060 | 9050 | 9060 | 9030 | 3431 |
| 236 | 20230629 | 150300 | 9328121900 | 9060 | 9060 | 9060 | 9030 | 2630 |
| 237 | 20230629 | 150200 | 9304329360 | 9060 | 9050 | 9070 | 9030 | 1493 |
| 238 | 20230629 | 150100 | 9290823340 | 9040 | 9060 | 9070 | 9040 | 1536 |
| 239 | 20230629 | 150000 | 9276914290 | 9070 | 9060 | 9070 | 9060 | 1756 |
| 240 | 20230629 | 145900 | 9260997020 | 9060 | 9060 | 9070 | 9060 | 1838 |
| 241 | 20230629 | 145800 | 9244336350 | 9070 | 9060 | 9080 | 9050 | 3423 |
| 242 | 20230629 | 145700 | 9213340000 | 9050 | 9070 | 9080 | 9050 | 1053 |
| 243 | 20230629 | 145600 | 9203792550 | 9070 | 9030 | 9080 | 9030 | 6036 |
| 244 | 20230629 | 145500 | 9149183370 | 9030 | 9040 | 9050 | 9020 | 2890 |
| 245 | 20230629 | 145400 | 9123070160 | 9040 | 9040 | 9050 | 9030 | 1754 |
| 246 | 20230629 | 145300 | 9107220500 | 9050 | 9040 | 9050 | 9030 | 4052 |
| 247 | 20230629 | 145200 | 9070609620 | 9050 | 9040 | 9070 | 9030 | 4677 |
| 248 | 20230629 | 145100 | 9028338490 | 9050 | 9030 | 9070 | 9020 | 6362 |
| 249 | 20230629 | 145000 | 8970848030 | 9030 | 9070 | 9070 | 9030 | 8150 |
| 250 | 20230629 | 144900 | 8897098740 | 9070 | 9080 | 9080 | 9040 | 12638 |
| 251 | 20230629 | 144800 | 8782700440 | 9080 | 9100 | 9110 | 9070 | 1191 |
| 252 | 20230629 | 144700 | 8771875310 | 9080 | 9110 | 9110 | 9070 | 1867 |
| 253 | 20230629 | 144600 | 8754897750 | 9110 | 9080 | 9120 | 9080 | 3127 |
| 254 | 20230629 | 144500 | 8726472570 | 9090 | 9100 | 9120 | 9080 | 1851 |
| 255 | 20230629 | 144400 | 8709630710 | 9100 | 9100 | 9110 | 9080 | 2173 |
| 256 | 20230629 | 144300 | 8689848330 | 9100 | 9110 | 9120 | 9100 | 3549 |
| 257 | 20230629 | 144200 | 8657506390 | 9100 | 9080 | 9110 | 9080 | 3687 |
| 258 | 20230629 | 144100 | 8623962950 | 9090 | 9080 | 9110 | 9070 | 4321 |
| 259 | 20230629 | 144000 | 8584680550 | 9080 | 9080 | 9090 | 9070 | 2372 |
| 260 | 20230629 | 143900 | 8563153390 | 9080 | 9100 | 9100 | 9060 | 3163 |
| 261 | 20230629 | 143800 | 8534413740 | 9090 | 9040 | 9090 | 9030 | 2886 |
| 262 | 20230629 | 143700 | 8508258520 | 9030 | 9050 | 9050 | 9030 | 1856 |
| 263 | 20230629 | 143600 | 8491474050 | 9030 | 9030 | 9060 | 9030 | 5056 |
| 264 | 20230629 | 143500 | 8445714670 | 9040 | 9050 | 9060 | 9030 | 2118 |
| 265 | 20230629 | 143400 | 8426563010 | 9050 | 9050 | 9090 | 9040 | 7112 |
| 266 | 20230629 | 143300 | 8362056230 | 9050 | 9050 | 9060 | 9050 | 2382 |
| 267 | 20230629 | 143200 | 8340498540 | 9050 | 9060 | 9060 | 9050 | 1652 |
| 268 | 20230629 | 143100 | 8325547160 | 9050 | 9020 | 9080 | 9020 | 7930 |
| 269 | 20230629 | 143000 | 8253692390 | 9020 | 9000 | 9020 | 9000 | 1496 |
| 270 | 20230629 | 142900 | 8240214150 | 9000 | 9000 | 9010 | 9000 | 2361 |
| 271 | 20230629 | 142800 | 8218961870 | 9000 | 9010 | 9020 | 9000 | 4257 |
| 272 | 20230629 | 142700 | 8180639980 | 9000 | 9000 | 9010 | 8990 | 1616 |
| 273 | 20230629 | 142600 | 8166101660 | 8990 | 9000 | 9010 | 8990 | 8606 |
| 274 | 20230629 | 142500 | 8088652260 | 9010 | 9010 | 9020 | 9000 | 2009 |
| 275 | 20230629 | 142400 | 8070549970 | 9010 | 9020 | 9020 | 8990 | 16793 |
| 276 | 20230629 | 142300 | 7919481020 | 9030 | 9070 | 9090 | 9020 | 6346 |
| 277 | 20230629 | 142200 | 7861882270 | 9070 | 9010 | 9070 | 9010 | 6359 |
| 278 | 20230629 | 142100 | 7804388450 | 9010 | 9020 | 9030 | 9010 | 1177 |
| 279 | 20230629 | 142000 | 7793778460 | 9010 | 9000 | 9020 | 9000 | 1530 |
| 280 | 20230629 | 141900 | 7779991320 | 9010 | 9000 | 9020 | 9000 | 1267 |
| 281 | 20230629 | 141800 | 7768576810 | 9000 | 9010 | 9010 | 8990 | 3770 |
| 282 | 20230629 | 141700 | 7734639100 | 9000 | 9000 | 9010 | 8990 | 1711 |
| 283 | 20230629 | 141600 | 7719244270 | 9000 | 9010 | 9020 | 8990 | 2838 |
| 284 | 20230629 | 141500 | 7693704750 | 9010 | 9020 | 9030 | 9000 | 2264 |
| 285 | 20230629 | 141400 | 7673312470 | 9000 | 9010 | 9030 | 9000 | 2190 |
| 286 | 20230629 | 141300 | 7653548880 | 9010 | 9000 | 9010 | 9000 | 1121 |
| 287 | 20230629 | 141200 | 7643455980 | 9010 | 9020 | 9020 | 9000 | 1354 |
| 288 | 20230629 | 141100 | 7631261260 | 9010 | 9020 | 9020 | 9010 | 1368 |
| 289 | 20230629 | 141000 | 7618933510 | 9020 | 9010 | 9020 | 9000 | 2420 |
| 290 | 20230629 | 140900 | 7597146060 | 9000 | 9020 | 9020 | 9000 | 4787 |
| 291 | 20230629 | 140800 | 7554015440 | 9020 | 9010 | 9040 | 9010 | 1598 |
| 292 | 20230629 | 140700 | 7539600100 | 9010 | 9010 | 9020 | 9010 | 2094 |
| 293 | 20230629 | 140600 | 7520728890 | 9020 | 9020 | 9030 | 9010 | 3273 |
| 294 | 20230629 | 140500 | 7491231540 | 9020 | 9020 | 9030 | 9000 | 1510 |
| 295 | 20230629 | 140400 | 7477613950 | 9030 | 9020 | 9030 | 9000 | 1279 |
| 296 | 20230629 | 140300 | 7466083450 | 9020 | 9020 | 9030 | 9000 | 1845 |
| 297 | 20230629 | 140200 | 7449449900 | 9030 | 9040 | 9040 | 9020 | 960 |
| 298 | 20230629 | 140100 | 7440781920 | 9040 | 9020 | 9040 | 9020 | 2002 |
| 299 | 20230629 | 140000 | 7422702030 | 9030 | 9020 | 9030 | 9010 | 1079 |
| 300 | 20230629 | 135900 | 7412974050 | 9020 | 9010 | 9030 | 9010 | 4846 |
| 301 | 20230629 | 135800 | 7369305300 | 9020 | 9000 | 9020 | 9000 | 1819 |
| 302 | 20230629 | 135700 | 7352907890 | 9010 | 9000 | 9010 | 8990 | 2344 |
| 303 | 20230629 | 135600 | 7331808430 | 8990 | 8990 | 9000 | 8980 | 1636 |
| 304 | 20230629 | 135500 | 7317109270 | 8980 | 8990 | 9020 | 8980 | 6911 |
| 305 | 20230629 | 135400 | 7254966760 | 8990 | 8980 | 9000 | 8970 | 3827 |
| 306 | 20230629 | 135300 | 7220579580 | 8970 | 9010 | 9010 | 8970 | 13523 |
| 307 | 20230629 | 135200 | 7099005670 | 9000 | 9020 | 9020 | 9000 | 3047 |
| 308 | 20230629 | 135100 | 7071550900 | 9020 | 9020 | 9030 | 9010 | 1815 |
| 309 | 20230629 | 135000 | 7055173190 | 9020 | 9020 | 9030 | 9010 | 2382 |
| 310 | 20230629 | 134900 | 7033690360 | 9020 | 9020 | 9030 | 9020 | 3003 |
| 311 | 20230629 | 134800 | 7006600750 | 9020 | 9020 | 9030 | 9010 | 2123 |
| 312 | 20230629 | 134700 | 6987455280 | 9030 | 9020 | 9040 | 9020 | 1892 |
| 313 | 20230629 | 134600 | 6970379390 | 9020 | 9000 | 9030 | 9000 | 2850 |
| 314 | 20230629 | 134500 | 6944705980 | 9010 | 9030 | 9030 | 9000 | 4580 |
| 315 | 20230629 | 134400 | 6903450930 | 9020 | 9010 | 9030 | 9010 | 1398 |
| 316 | 20230629 | 134300 | 6890838800 | 9020 | 9010 | 9020 | 9010 | 1415 |
| 317 | 20230629 | 134200 | 6878080460 | 9020 | 9010 | 9030 | 9010 | 2052 |
| 318 | 20230629 | 134100 | 6859579610 | 9020 | 9020 | 9050 | 9010 | 1603 |
| 319 | 20230629 | 134000 | 6845096410 | 9010 | 9040 | 9050 | 9000 | 17999 |
| 320 | 20230629 | 133900 | 6682837540 | 9040 | 9040 | 9050 | 9040 | 671 |
| 321 | 20230629 | 133800 | 6676771230 | 9050 | 9040 | 9060 | 9040 | 1036 |
| 322 | 20230629 | 133700 | 6667399540 | 9040 | 9030 | 9050 | 9030 | 1502 |
| 323 | 20230629 | 133600 | 6653811460 | 9030 | 9040 | 9080 | 9030 | 2633 |
| 324 | 20230629 | 133500 | 6629970000 | 9030 | 9050 | 9060 | 9030 | 2265 |
| 325 | 20230629 | 133400 | 6609495200 | 9050 | 9040 | 9060 | 9040 | 1278 |
| 326 | 20230629 | 133300 | 6597933490 | 9040 | 9050 | 9050 | 9040 | 1362 |
| 327 | 20230629 | 133200 | 6585609640 | 9050 | 9040 | 9050 | 9030 | 2061 |
| 328 | 20230629 | 133100 | 6566969010 | 9040 | 9040 | 9040 | 9030 | 726 |
| 329 | 20230629 | 133000 | 6560410360 | 9030 | 9040 | 9050 | 9030 | 1194 |
| 330 | 20230629 | 132900 | 6549618970 | 9040 | 9040 | 9060 | 9040 | 2394 |
| 331 | 20230629 | 132800 | 6527956200 | 9050 | 9050 | 9050 | 9040 | 2529 |
| 332 | 20230629 | 132700 | 6505080600 | 9040 | 9050 | 9050 | 9040 | 997 |
| 333 | 20230629 | 132600 | 6496062520 | 9050 | 9060 | 9060 | 9050 | 998 |
| 334 | 20230629 | 132500 | 6487029850 | 9060 | 9070 | 9090 | 9060 | 1257 |
| 335 | 20230629 | 132400 | 6475614630 | 9060 | 9050 | 9070 | 9040 | 1585 |
| 336 | 20230629 | 132300 | 6461263170 | 9050 | 9050 | 9060 | 9040 | 6837 |
| 337 | 20230629 | 132200 | 6399386750 | 9060 | 9050 | 9060 | 9040 | 1718 |
| 338 | 20230629 | 132100 | 6383830270 | 9050 | 9050 | 9070 | 9050 | 688 |
| 339 | 20230629 | 132000 | 6377603280 | 9060 | 9060 | 9060 | 9040 | 4941 |
| 340 | 20230629 | 131900 | 6332899430 | 9060 | 9060 | 9070 | 9060 | 501 |
| 341 | 20230629 | 131800 | 6328359540 | 9060 | 9080 | 9080 | 9060 | 1551 |
| 342 | 20230629 | 131700 | 6314303490 | 9080 | 9070 | 9080 | 9060 | 533 |
| 343 | 20230629 | 131600 | 6309468830 | 9070 | 9080 | 9090 | 9060 | 1179 |
| 344 | 20230629 | 131500 | 6298769390 | 9080 | 9090 | 9090 | 9070 | 417 |
| 345 | 20230629 | 131400 | 6294984700 | 9070 | 9080 | 9090 | 9070 | 1724 |
| 346 | 20230629 | 131300 | 6279342610 | 9080 | 9080 | 9080 | 9070 | 584 |
| 347 | 20230629 | 131200 | 6274040190 | 9080 | 9070 | 9090 | 9070 | 1604 |
| 348 | 20230629 | 131100 | 6259478350 | 9090 | 9070 | 9090 | 9050 | 2651 |
| 349 | 20230629 | 131000 | 6235443770 | 9070 | 9090 | 9100 | 9050 | 3073 |
| 350 | 20230629 | 130900 | 6207570490 | 9090 | 9090 | 9100 | 9090 | 534 |
| 351 | 20230629 | 130800 | 6202714960 | 9090 | 9090 | 9100 | 9090 | 635 |
| 352 | 20230629 | 130700 | 6196942220 | 9090 | 9080 | 9090 | 9080 | 1253 |
| 353 | 20230629 | 130600 | 6185559740 | 9080 | 9090 | 9100 | 9080 | 843 |
| 354 | 20230629 | 130500 | 6177899100 | 9100 | 9080 | 9100 | 9080 | 518 |
| 355 | 20230629 | 130400 | 6173187800 | 9080 | 9090 | 9100 | 9080 | 597 |
| 356 | 20230629 | 130300 | 6167765060 | 9090 | 9090 | 9100 | 9090 | 1271 |
| 357 | 20230629 | 130200 | 6156201370 | 9090 | 9060 | 9090 | 9060 | 1857 |
| 358 | 20230629 | 130100 | 6139343430 | 9060 | 9070 | 9070 | 9060 | 565 |
| 359 | 20230629 | 130000 | 6134219700 | 9060 | 9070 | 9080 | 9060 | 243 |
| 360 | 20230629 | 125900 | 6132017260 | 9070 | 9060 | 9070 | 9060 | 1523 |
| 361 | 20230629 | 125800 | 6118216550 | 9070 | 9060 | 9070 | 9060 | 541 |
| 362 | 20230629 | 125700 | 6113313910 | 9060 | 9060 | 9060 | 9050 | 552 |
| 363 | 20230629 | 125600 | 6108313070 | 9050 | 9050 | 9060 | 9050 | 1689 |
| 364 | 20230629 | 125500 | 6093026890 | 9050 | 9050 | 9060 | 9050 | 434 |
| 365 | 20230629 | 125400 | 6089097880 | 9060 | 9050 | 9070 | 9050 | 967 |
| 366 | 20230629 | 125300 | 6080345340 | 9050 | 9060 | 9070 | 9050 | 949 |
| 367 | 20230629 | 125200 | 6071750580 | 9060 | 9060 | 9100 | 9060 | 1159 |
| 368 | 20230629 | 125100 | 6061222300 | 9050 | 9060 | 9070 | 9050 | 3604 |
| 369 | 20230629 | 125000 | 6028603230 | 9060 | 9060 | 9090 | 9060 | 417 |
| 370 | 20230629 | 124900 | 6024820690 | 9070 | 9070 | 9070 | 9060 | 1027 |
| 371 | 20230629 | 124800 | 6015510680 | 9070 | 9080 | 9090 | 9070 | 7233 |
| 372 | 20230629 | 124700 | 5949905250 | 9080 | 9080 | 9080 | 9070 | 374 |
| 373 | 20230629 | 124600 | 5946509650 | 9070 | 9090 | 9090 | 9070 | 578 |
| 374 | 20230629 | 124500 | 5941262860 | 9070 | 9080 | 9110 | 9070 | 990 |
| 375 | 20230629 | 124400 | 5932265790 | 9070 | 9090 | 9090 | 9070 | 1380 |
| 376 | 20230629 | 124300 | 5919734860 | 9080 | 9090 | 9090 | 9080 | 1363 |
| 377 | 20230629 | 124200 | 5907357960 | 9090 | 9090 | 9090 | 9070 | 901 |
| 378 | 20230629 | 124100 | 5899175690 | 9090 | 9070 | 9120 | 9070 | 2295 |
| 379 | 20230629 | 124000 | 5878322820 | 9070 | 9090 | 9090 | 9070 | 441 |
| 380 | 20230629 | 123900 | 5874322450 | 9070 | 9080 | 9090 | 9070 | 1133 |
| 381 | 20230629 | 123800 | 5864039210 | 9070 | 9090 | 9090 | 9070 | 303 |
| 382 | 20230629 | 123700 | 5861289450 | 9080 | 9070 | 9080 | 9070 | 1407 |
| 383 | 20230629 | 123600 | 5848523870 | 9080 | 9080 | 9080 | 9070 | 538 |
| 384 | 20230629 | 123500 | 5843642730 | 9070 | 9080 | 9080 | 9070 | 558 |
| 385 | 20230629 | 123400 | 5838581320 | 9080 | 9070 | 9080 | 9070 | 2791 |
| 386 | 20230629 | 123300 | 5813265430 | 9080 | 9070 | 9080 | 9070 | 1290 |
| 387 | 20230629 | 123200 | 5801564950 | 9080 | 9080 | 9080 | 9070 | 449 |
| 388 | 20230629 | 123100 | 5797489670 | 9090 | 9080 | 9090 | 9080 | 1195 |
| 389 | 20230629 | 123000 | 5786638830 | 9090 | 9090 | 9090 | 9080 | 332 |
| 390 | 20230629 | 122900 | 5783623060 | 9100 | 9080 | 9120 | 9080 | 1713 |
| 391 | 20230629 | 122800 | 5768044330 | 9090 | 9080 | 9090 | 9070 | 645 |
| 392 | 20230629 | 122700 | 5762187070 | 9070 | 9090 | 9090 | 9070 | 694 |
| 393 | 20230629 | 122600 | 5755891070 | 9080 | 9090 | 9100 | 9080 | 461 |
| 394 | 20230629 | 122500 | 5751703850 | 9090 | 9100 | 9100 | 9080 | 690 |
| 395 | 20230629 | 122400 | 5745431840 | 9100 | 9080 | 9130 | 9070 | 2053 |
| 396 | 20230629 | 122300 | 5726774200 | 9090 | 9100 | 9110 | 9080 | 837 |
| 397 | 20230629 | 122200 | 5719162510 | 9100 | 9090 | 9120 | 9070 | 6118 |
| 398 | 20230629 | 122100 | 5663649220 | 9090 | 9100 | 9120 | 9090 | 593 |
| 399 | 20230629 | 122000 | 5658249870 | 9090 | 9050 | 9100 | 9050 | 1289 |
| 400 | 20230629 | 121900 | 5646546800 | 9060 | 9050 | 9060 | 9040 | 2416 |
| 401 | 20230629 | 121800 | 5624696200 | 9060 | 9050 | 9060 | 9040 | 1252 |
| 402 | 20230629 | 121700 | 5613365740 | 9050 | 9060 | 9060 | 9050 | 2059 |
| 403 | 20230629 | 121600 | 5594726200 | 9070 | 9050 | 9070 | 9050 | 281 |
| 404 | 20230629 | 121500 | 5592180120 | 9060 | 9050 | 9060 | 9050 | 1658 |
| 405 | 20230629 | 121400 | 5577172290 | 9060 | 9070 | 9080 | 9050 | 2233 |
| 406 | 20230629 | 121300 | 5556939860 | 9060 | 9060 | 9080 | 9060 | 1076 |
| 407 | 20230629 | 121200 | 5547187530 | 9060 | 9080 | 9080 | 9060 | 1343 |
| 408 | 20230629 | 121100 | 5535007920 | 9080 | 9070 | 9080 | 9070 | 2251 |
| 409 | 20230629 | 121000 | 5514582480 | 9070 | 9110 | 9120 | 9060 | 1631 |
| 410 | 20230629 | 120900 | 5499778340 | 9110 | 9130 | 9130 | 9100 | 3449 |
| 411 | 20230629 | 120800 | 5468366320 | 9130 | 9120 | 9130 | 9110 | 1718 |
| 412 | 20230629 | 120700 | 5452697380 | 9120 | 9080 | 9120 | 9050 | 4266 |
| 413 | 20230629 | 120600 | 5414002410 | 9080 | 9090 | 9090 | 9060 | 1240 |
| 414 | 20230629 | 120500 | 5402761900 | 9100 | 9130 | 9140 | 9100 | 2639 |
| 415 | 20230629 | 120400 | 5378695870 | 9120 | 9100 | 9120 | 9070 | 2423 |
| 416 | 20230629 | 120300 | 5356640850 | 9090 | 9060 | 9100 | 9060 | 6952 |
| 417 | 20230629 | 120200 | 5293631170 | 9060 | 9070 | 9070 | 9060 | 6846 |
| 418 | 20230629 | 120100 | 5231572020 | 9070 | 9090 | 9090 | 9070 | 6927 |
| 419 | 20230629 | 120000 | 5168696490 | 9100 | 9080 | 9110 | 9080 | 2217 |
| 420 | 20230629 | 115900 | 5148536830 | 9080 | 9090 | 9090 | 9080 | 1888 |
| 421 | 20230629 | 115800 | 5131378840 | 9090 | 9100 | 9100 | 9090 | 609 |
| 422 | 20230629 | 115700 | 5125840410 | 9090 | 9110 | 9110 | 9090 | 1462 |
| 423 | 20230629 | 115600 | 5112537400 | 9100 | 9110 | 9140 | 9100 | 2571 |
| 424 | 20230629 | 115500 | 5089068700 | 9100 | 9110 | 9110 | 9100 | 842 |
| 425 | 20230629 | 115400 | 5081405720 | 9110 | 9090 | 9110 | 9090 | 5265 |
| 426 | 20230629 | 115300 | 5033495430 | 9100 | 9110 | 9110 | 9080 | 16826 |
| 427 | 20230629 | 115200 | 4880396840 | 9110 | 9120 | 9120 | 9110 | 1203 |
| 428 | 20230629 | 115100 | 4869435270 | 9120 | 9110 | 9120 | 9110 | 690 |
| 429 | 20230629 | 115000 | 4863147280 | 9110 | 9110 | 9120 | 9110 | 484 |
| 430 | 20230629 | 114900 | 4858735880 | 9120 | 9120 | 9120 | 9110 | 2416 |
| 431 | 20230629 | 114800 | 4836703160 | 9120 | 9120 | 9130 | 9120 | 1252 |
| 432 | 20230629 | 114700 | 4825284690 | 9120 | 9120 | 9130 | 9120 | 583 |
| 433 | 20230629 | 114600 | 4819967610 | 9120 | 9130 | 9130 | 9120 | 887 |
| 434 | 20230629 | 114500 | 4811871370 | 9120 | 9140 | 9140 | 9110 | 820 |
| 435 | 20230629 | 114400 | 4804392420 | 9130 | 9130 | 9140 | 9130 | 351 |
| 436 | 20230629 | 114300 | 4801187670 | 9130 | 9110 | 9130 | 9110 | 3472 |
| 437 | 20230629 | 114200 | 4769520540 | 9120 | 9120 | 9130 | 9120 | 2106 |
| 438 | 20230629 | 114100 | 4750313760 | 9120 | 9130 | 9130 | 9120 | 618 |
| 439 | 20230629 | 114000 | 4744673620 | 9130 | 9140 | 9140 | 9120 | 1973 |
| 440 | 20230629 | 113900 | 4726674020 | 9130 | 9130 | 9140 | 9130 | 291 |
| 441 | 20230629 | 113800 | 4724016400 | 9130 | 9140 | 9150 | 9130 | 595 |
| 442 | 20230629 | 113700 | 4718578640 | 9140 | 9150 | 9160 | 9140 | 590 |
| 443 | 20230629 | 113600 | 4713181840 | 9150 | 9150 | 9160 | 9150 | 663 |
| 444 | 20230629 | 113500 | 4707115330 | 9160 | 9150 | 9160 | 9150 | 760 |
| 445 | 20230629 | 113400 | 4700161180 | 9160 | 9130 | 9160 | 9120 | 4068 |
| 446 | 20230629 | 113300 | 4663044330 | 9130 | 9150 | 9150 | 9130 | 1306 |
| 447 | 20230629 | 113200 | 4651115030 | 9150 | 9140 | 9150 | 9140 | 712 |
| 448 | 20230629 | 113100 | 4644600550 | 9150 | 9140 | 9150 | 9140 | 833 |
| 449 | 20230629 | 113000 | 4636982700 | 9130 | 9150 | 9160 | 9130 | 2531 |
| 450 | 20230629 | 112900 | 4613842340 | 9160 | 9160 | 9180 | 9160 | 511 |
| 451 | 20230629 | 112800 | 4609158510 | 9170 | 9180 | 9180 | 9160 | 3007 |
| 452 | 20230629 | 112700 | 4581583180 | 9190 | 9160 | 9200 | 9160 | 2397 |
| 453 | 20230629 | 112600 | 4559565430 | 9160 | 9160 | 9180 | 9160 | 1804 |
| 454 | 20230629 | 112500 | 4543028920 | 9170 | 9180 | 9190 | 9170 | 602 |
| 455 | 20230629 | 112400 | 4537502750 | 9180 | 9180 | 9200 | 9180 | 1319 |
| 456 | 20230629 | 112300 | 4525383250 | 9180 | 9180 | 9180 | 9160 | 853 |
| 457 | 20230629 | 112200 | 4517556550 | 9190 | 9180 | 9190 | 9180 | 1127 |
| 458 | 20230629 | 112100 | 4507210400 | 9180 | 9180 | 9190 | 9170 | 975 |
| 459 | 20230629 | 112000 | 4498261690 | 9180 | 9160 | 9180 | 9150 | 1537 |
| 460 | 20230629 | 111900 | 4484168530 | 9160 | 9150 | 9170 | 9150 | 1518 |
| 461 | 20230629 | 111800 | 4470273050 | 9140 | 9160 | 9170 | 9140 | 591 |
| 462 | 20230629 | 111700 | 4464863490 | 9160 | 9150 | 9160 | 9150 | 485 |
| 463 | 20230629 | 111600 | 4460421370 | 9160 | 9170 | 9180 | 9150 | 708 |
| 464 | 20230629 | 111500 | 4453934420 | 9150 | 9150 | 9160 | 9130 | 1656 |
| 465 | 20230629 | 111400 | 4438786810 | 9150 | 9120 | 9160 | 9120 | 619 |
| 466 | 20230629 | 111300 | 4433118300 | 9120 | 9160 | 9160 | 9120 | 7244 |
| 467 | 20230629 | 111200 | 4366930740 | 9160 | 9160 | 9170 | 9160 | 190 |
| 468 | 20230629 | 111100 | 4365190160 | 9170 | 9160 | 9180 | 9160 | 1263 |
| 469 | 20230629 | 111000 | 4353610200 | 9160 | 9170 | 9170 | 9160 | 401 |
| 470 | 20230629 | 110900 | 4349936550 | 9170 | 9160 | 9170 | 9160 | 319 |
| 471 | 20230629 | 110800 | 4347013930 | 9160 | 9170 | 9170 | 9160 | 413 |
| 472 | 20230629 | 110700 | 4343230230 | 9170 | 9180 | 9180 | 9170 | 371 |
| 473 | 20230629 | 110600 | 4339827920 | 9170 | 9170 | 9180 | 9170 | 699 |
| 474 | 20230629 | 110500 | 4333416490 | 9180 | 9190 | 9190 | 9180 | 23 |
| 475 | 20230629 | 110400 | 4333205230 | 9180 | 9180 | 9200 | 9170 | 1427 |
| 476 | 20230629 | 110300 | 4320104550 | 9180 | 9180 | 9180 | 9170 | 371 |
| 477 | 20230629 | 110200 | 4316700480 | 9180 | 9190 | 9190 | 9170 | 705 |
| 478 | 20230629 | 110100 | 4310226670 | 9190 | 9170 | 9190 | 9170 | 2062 |
| 479 | 20230629 | 110000 | 4291280540 | 9170 | 9170 | 9180 | 9150 | 1587 |
| 480 | 20230629 | 105900 | 4276740310 | 9170 | 9170 | 9180 | 9170 | 804 |
| 481 | 20230629 | 105800 | 4269367510 | 9170 | 9160 | 9170 | 9150 | 2012 |
| 482 | 20230629 | 105700 | 4250948430 | 9170 | 9180 | 9180 | 9170 | 442 |
| 483 | 20230629 | 105600 | 4246895030 | 9160 | 9170 | 9170 | 9130 | 12489 |
| 484 | 20230629 | 105500 | 4132679140 | 9180 | 9170 | 9180 | 9160 | 1001 |
| 485 | 20230629 | 105400 | 4123504730 | 9170 | 9180 | 9180 | 9160 | 757 |
| 486 | 20230629 | 105300 | 4116564570 | 9180 | 9160 | 9180 | 9160 | 1111 |
| 487 | 20230629 | 105200 | 4106377650 | 9160 | 9190 | 9190 | 9160 | 1811 |
| 488 | 20230629 | 105100 | 4089766340 | 9190 | 9200 | 9200 | 9180 | 2063 |
| 489 | 20230629 | 105000 | 4070820640 | 9200 | 9220 | 9220 | 9200 | 1612 |
| 490 | 20230629 | 104900 | 4055987040 | 9220 | 9200 | 9240 | 9190 | 4890 |
| 491 | 20230629 | 104800 | 4010937880 | 9190 | 9180 | 9200 | 9170 | 1557 |
| 492 | 20230629 | 104700 | 3996636740 | 9190 | 9160 | 9190 | 9160 | 1306 |
| 493 | 20230629 | 104600 | 3984658950 | 9170 | 9170 | 9170 | 9160 | 1473 |
| 494 | 20230629 | 104500 | 3971153680 | 9170 | 9170 | 9170 | 9160 | 1282 |
| 495 | 20230629 | 104400 | 3959403130 | 9170 | 9180 | 9180 | 9170 | 1761 |
| 496 | 20230629 | 104300 | 3943243760 | 9170 | 9170 | 9170 | 9160 | 905 |
| 497 | 20230629 | 104200 | 3934948700 | 9170 | 9160 | 9170 | 9160 | 2033 |
| 498 | 20230629 | 104100 | 3916323100 | 9160 | 9170 | 9170 | 9160 | 7095 |
| 499 | 20230629 | 104000 | 3851303950 | 9170 | 9180 | 9180 | 9170 | 1181 |
| 500 | 20230629 | 103900 | 3840466850 | 9160 | 9160 | 9160 | 9160 | 644 |
| 501 | 20230629 | 103800 | 3834567810 | 9190 | 9150 | 9190 | 9140 | 2544 |
| 502 | 20230629 | 103700 | 3811263720 | 9140 | 9140 | 9150 | 9140 | 3819 |
| 503 | 20230629 | 103600 | 3776352830 | 9140 | 9140 | 9150 | 9140 | 1043 |
| 504 | 20230629 | 103500 | 3766819080 | 9140 | 9150 | 9150 | 9140 | 657 |
| 505 | 20230629 | 103400 | 3760814090 | 9160 | 9130 | 9160 | 9130 | 2652 |
| 506 | 20230629 | 103300 | 3736565310 | 9140 | 9120 | 9150 | 9120 | 623 |
| 507 | 20230629 | 103200 | 3730874810 | 9120 | 9120 | 9130 | 9120 | 1506 |
| 508 | 20230629 | 103100 | 3717132600 | 9110 | 9120 | 9120 | 9110 | 3734 |
| 509 | 20230629 | 103000 | 3683094620 | 9130 | 9150 | 9190 | 9130 | 8801 |
| 510 | 20230629 | 102900 | 3602491900 | 9150 | 9130 | 9150 | 9130 | 1938 |
| 511 | 20230629 | 102800 | 3584778380 | 9130 | 9120 | 9130 | 9110 | 1756 |
| 512 | 20230629 | 102700 | 3568770990 | 9100 | 9120 | 9130 | 9100 | 13842 |
| 513 | 20230629 | 102600 | 3442625610 | 9130 | 9130 | 9130 | 9120 | 1232 |
| 514 | 20230629 | 102500 | 3431379150 | 9120 | 9130 | 9130 | 9120 | 795 |
| 515 | 20230629 | 102400 | 3424122510 | 9120 | 9160 | 9160 | 9110 | 21336 |
| 516 | 20230629 | 102300 | 3229517910 | 9170 | 9160 | 9220 | 9160 | 6654 |
| 517 | 20230629 | 102200 | 3168317840 | 9160 | 9160 | 9160 | 9160 | 774 |
| 518 | 20230629 | 102100 | 3161228000 | 9160 | 9150 | 9160 | 9150 | 1288 |
| 519 | 20230629 | 102000 | 3149437200 | 9150 | 9190 | 9190 | 9140 | 20965 |
| 520 | 20230629 | 101900 | 2957643930 | 9190 | 9190 | 9190 | 9190 | 845 |
| 521 | 20230629 | 101800 | 2949878380 | 9190 | 9180 | 9250 | 9180 | 1034 |
| 522 | 20230629 | 101700 | 2940372930 | 9180 | 9170 | 9180 | 9160 | 1659 |
| 523 | 20230629 | 101600 | 2925160520 | 9170 | 9190 | 9190 | 9170 | 661 |
| 524 | 20230629 | 101500 | 2919097230 | 9210 | 9200 | 9210 | 9190 | 1723 |
| 525 | 20230629 | 101400 | 2903258620 | 9190 | 9170 | 9200 | 9160 | 2459 |
| 526 | 20230629 | 101300 | 2880693390 | 9180 | 9180 | 9180 | 9170 | 200 |
| 527 | 20230629 | 101200 | 2878859100 | 9180 | 9180 | 9190 | 9170 | 1570 |
| 528 | 20230629 | 101100 | 2864444430 | 9190 | 9180 | 9200 | 9170 | 2640 |
| 529 | 20230629 | 101000 | 2840195480 | 9180 | 9190 | 9190 | 9180 | 1015 |
| 530 | 20230629 | 100900 | 2830875600 | 9180 | 9200 | 9210 | 9180 | 3991 |
| 531 | 20230629 | 100800 | 2794194370 | 9200 | 9190 | 9210 | 9190 | 1957 |
| 532 | 20230629 | 100700 | 2776189660 | 9190 | 9190 | 9190 | 9180 | 2172 |
| 533 | 20230629 | 100600 | 2756228990 | 9170 | 9200 | 9200 | 9170 | 1584 |
| 534 | 20230629 | 100500 | 2741682510 | 9190 | 9160 | 9230 | 9160 | 7359 |
| 535 | 20230629 | 100400 | 2674153120 | 9160 | 9190 | 9190 | 9160 | 1085 |
| 536 | 20230629 | 100300 | 2664209760 | 9160 | 9200 | 9200 | 9160 | 3535 |
| 537 | 20230629 | 100200 | 2631744580 | 9200 | 9210 | 9210 | 9200 | 722 |
| 538 | 20230629 | 100100 | 2625098600 | 9210 | 9260 | 9260 | 9210 | 4625 |
| 539 | 20230629 | 100000 | 2582456260 | 9270 | 9230 | 9270 | 9230 | 10586 |
| 540 | 20230629 | 095900 | 2484429230 | 9230 | 9230 | 9230 | 9220 | 809 |
| 541 | 20230629 | 095800 | 2476962200 | 9230 | 9200 | 9230 | 9200 | 5248 |
| 542 | 20230629 | 095700 | 2428581590 | 9200 | 9200 | 9220 | 9200 | 1502 |
| 543 | 20230629 | 095600 | 2414758430 | 9200 | 9200 | 9210 | 9190 | 997 |
| 544 | 20230629 | 095500 | 2405587540 | 9200 | 9220 | 9220 | 9200 | 2361 |
| 545 | 20230629 | 095400 | 2383840300 | 9200 | 9240 | 9240 | 9190 | 2471 |
| 546 | 20230629 | 095300 | 2361069300 | 9240 | 9250 | 9280 | 9230 | 11289 |
| 547 | 20230629 | 095200 | 2256420830 | 9250 | 9180 | 9250 | 9170 | 12187 |
| 548 | 20230629 | 095100 | 2144064010 | 9180 | 9160 | 9180 | 9160 | 1471 |
| 549 | 20230629 | 095000 | 2130569460 | 9160 | 9140 | 9180 | 9140 | 2412 |
| 550 | 20230629 | 094900 | 2108475680 | 9130 | 9100 | 9150 | 9100 | 14688 |
| 551 | 20230629 | 094800 | 1974589850 | 9100 | 9110 | 9110 | 9100 | 566 |
| 552 | 20230629 | 094700 | 1969439210 | 9110 | 9110 | 9110 | 9100 | 1252 |
| 553 | 20230629 | 094600 | 1958043280 | 9110 | 9080 | 9110 | 9070 | 2845 |
| 554 | 20230629 | 094500 | 1932172140 | 9080 | 9080 | 9100 | 9070 | 3961 |
| 555 | 20230629 | 094400 | 1896174260 | 9080 | 9080 | 9100 | 9080 | 3416 |
| 556 | 20230629 | 094300 | 1865129390 | 9070 | 9080 | 9090 | 9070 | 3066 |
| 557 | 20230629 | 094200 | 1837292720 | 9080 | 9060 | 9090 | 9060 | 4571 |
| 558 | 20230629 | 094100 | 1795828330 | 9060 | 9080 | 9090 | 9060 | 8653 |
| 559 | 20230629 | 094000 | 1717343000 | 9080 | 9090 | 9090 | 9080 | 2439 |
| 560 | 20230629 | 093900 | 1695190640 | 9090 | 9090 | 9100 | 9080 | 8129 |
| 561 | 20230629 | 093800 | 1621296850 | 9090 | 9120 | 9120 | 9090 | 5389 |
| 562 | 20230629 | 093700 | 1572269090 | 9110 | 9120 | 9120 | 9090 | 6807 |
| 563 | 20230629 | 093600 | 1510307730 | 9110 | 9130 | 9130 | 9110 | 3781 |
| 564 | 20230629 | 093500 | 1475825090 | 9130 | 9150 | 9160 | 9130 | 2906 |
| 565 | 20230629 | 093400 | 1449268300 | 9150 | 9190 | 9190 | 9150 | 21593 |
| 566 | 20230629 | 093300 | 1251456430 | 9190 | 9190 | 9200 | 9180 | 1133 |
| 567 | 20230629 | 093200 | 1241044180 | 9200 | 9210 | 9210 | 9190 | 527 |
| 568 | 20230629 | 093100 | 1236195810 | 9200 | 9140 | 9220 | 9130 | 4442 |
| 569 | 20230629 | 093000 | 1195484010 | 9140 | 9150 | 9160 | 9140 | 2664 |
| 570 | 20230629 | 092900 | 1171115370 | 9160 | 9130 | 9160 | 9130 | 1894 |
| 571 | 20230629 | 092800 | 1153799080 | 9140 | 9130 | 9140 | 9130 | 3195 |
| 572 | 20230629 | 092700 | 1124618680 | 9130 | 9130 | 9150 | 9120 | 2890 |
| 573 | 20230629 | 092600 | 1098250160 | 9130 | 9150 | 9150 | 9130 | 5137 |
| 574 | 20230629 | 092500 | 1051303990 | 9150 | 9180 | 9180 | 9150 | 2187 |
| 575 | 20230629 | 092400 | 1031260330 | 9180 | 9200 | 9200 | 9170 | 839 |
| 576 | 20230629 | 092300 | 1023549510 | 9200 | 9280 | 9280 | 9200 | 5554 |
| 577 | 20230629 | 092200 | 972282950 | 9280 | 9240 | 9280 | 9230 | 4156 |
| 578 | 20230629 | 092100 | 933791710 | 9250 | 9170 | 9270 | 9170 | 11054 |
| 579 | 20230629 | 092000 | 831604990 | 9180 | 9160 | 9180 | 9160 | 1846 |
| 580 | 20230629 | 091900 | 814682100 | 9150 | 9190 | 9190 | 9150 | 948 |
| 581 | 20230629 | 091800 | 805991790 | 9170 | 9200 | 9200 | 9170 | 565 |
| 582 | 20230629 | 091700 | 800806790 | 9210 | 9220 | 9220 | 9210 | 1854 |
| 583 | 20230629 | 091600 | 783723400 | 9220 | 9220 | 9240 | 9210 | 4970 |
| 584 | 20230629 | 091500 | 737875330 | 9220 | 9200 | 9260 | 9190 | 4218 |
| 585 | 20230629 | 091400 | 698917860 | 9190 | 9160 | 9210 | 9160 | 6787 |
| 586 | 20230629 | 091300 | 636548300 | 9160 | 9160 | 9160 | 9140 | 1452 |
| 587 | 20230629 | 091200 | 623257520 | 9160 | 9170 | 9170 | 9150 | 2018 |
| 588 | 20230629 | 091100 | 604772840 | 9180 | 9120 | 9180 | 9110 | 7054 |
| 589 | 20230629 | 091000 | 540310420 | 9120 | 9110 | 9150 | 9100 | 8998 |
| 590 | 20230629 | 090900 | 458327880 | 9110 | 9160 | 9160 | 9110 | 8005 |
| 591 | 20230629 | 090800 | 385313610 | 9160 | 9170 | 9180 | 9150 | 805 |
| 592 | 20230629 | 090700 | 377943950 | 9180 | 9150 | 9190 | 9130 | 1617 |
| 593 | 20230629 | 090600 | 363169280 | 9150 | 9120 | 9200 | 9100 | 6116 |
| 594 | 20230629 | 090500 | 307389410 | 9140 | 9180 | 9250 | 9110 | 9142 |
| 595 | 20230629 | 090400 | 223840300 | 9160 | 9250 | 9270 | 9160 | 7983 |
| 596 | 20230629 | 090300 | 150431130 | 9250 | 9360 | 9390 | 9250 | 4601 |
| 597 | 20230629 | 090200 | 107714020 | 9400 | 9260 | 9400 | 9260 | 3782 |
| 598 | 20230629 | 090100 | 72398210 | 9260 | 9230 | 9260 | 9220 | 2234 |
| 599 | 20230629 | 090000 | 51750080 | 9220 | 9260 | 9260 | 9220 | 5595 |