30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 15706 |
| 3 | 20230704 | 185600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20230704 | 185500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20230704 | 185400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20230704 | 185300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20230704 | 185200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20230704 | 185100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20230704 | 185000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20230704 | 184900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20230704 | 184800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20230704 | 184700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20230704 | 184600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20230704 | 184500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20230704 | 184400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20230704 | 184300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20230704 | 184200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20230704 | 184100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20230704 | 184000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20230704 | 183900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20230704 | 183800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20230704 | 183700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20230704 | 183600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20230704 | 183500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20230704 | 183400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20230704 | 183300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20230704 | 183200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20230704 | 183100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20230704 | 183000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20230704 | 182900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20230704 | 182800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20230704 | 182700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 15706 |
| 33 | 20230704 | 182600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20230704 | 182500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20230704 | 182400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20230704 | 182300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20230704 | 182200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20230704 | 182100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20230704 | 182000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20230704 | 181900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20230704 | 181800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20230704 | 181700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20230704 | 181600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20230704 | 181500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20230704 | 181400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20230704 | 181300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20230704 | 181200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20230704 | 181100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20230704 | 181000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20230704 | 180900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20230704 | 180800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20230704 | 180700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20230704 | 180600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20230704 | 180500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20230704 | 180400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20230704 | 180300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20230704 | 180200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20230704 | 180100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20230704 | 180000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20230704 | 175900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20230704 | 175800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20230704 | 175700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 15706 |
| 63 | 20230704 | 175600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20230704 | 175500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20230704 | 175400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20230704 | 175300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20230704 | 175200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20230704 | 175100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20230704 | 175000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20230704 | 174900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20230704 | 174800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20230704 | 174700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20230704 | 174600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20230704 | 174500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20230704 | 174400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20230704 | 174300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20230704 | 174200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20230704 | 174100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20230704 | 174000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20230704 | 173900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20230704 | 173800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20230704 | 173700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20230704 | 173600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20230704 | 173500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20230704 | 173400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20230704 | 173300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20230704 | 173200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20230704 | 173100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20230704 | 173000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20230704 | 172900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20230704 | 172800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20230704 | 172700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 15706 |
| 93 | 20230704 | 172600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20230704 | 172500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20230704 | 172400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20230704 | 172300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20230704 | 172200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20230704 | 172100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20230704 | 172000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20230704 | 171900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20230704 | 171800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20230704 | 171700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20230704 | 171600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20230704 | 171500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20230704 | 171400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20230704 | 171300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20230704 | 171200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20230704 | 171100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20230704 | 171000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20230704 | 170900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20230704 | 170800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20230704 | 170700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20230704 | 170600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20230704 | 170500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20230704 | 170400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20230704 | 170300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20230704 | 170200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20230704 | 170100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20230704 | 170000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20230704 | 165900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20230704 | 165800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20230704 | 165700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 15706 |
| 123 | 20230704 | 165600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20230704 | 165500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20230704 | 165400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20230704 | 165300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20230704 | 165200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20230704 | 165100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20230704 | 165000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20230704 | 164900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20230704 | 164800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20230704 | 164700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20230704 | 164600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20230704 | 164500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20230704 | 164400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20230704 | 164300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20230704 | 164200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20230704 | 164100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20230704 | 164000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20230704 | 163900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20230704 | 163800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20230704 | 163700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20230704 | 163600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20230704 | 163500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20230704 | 163400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20230704 | 163300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20230704 | 163200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20230704 | 163100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20230704 | 163000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20230704 | 162900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20230704 | 162800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20230704 | 162700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 15706 |
| 153 | 20230704 | 162600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20230704 | 162500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20230704 | 162400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20230704 | 162300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20230704 | 162200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20230704 | 162100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20230704 | 162000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20230704 | 161900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20230704 | 161800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20230704 | 161700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20230704 | 161600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20230704 | 161500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20230704 | 161400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20230704 | 161300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20230704 | 161200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20230704 | 161100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20230704 | 161000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20230704 | 160900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20230704 | 160800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20230704 | 160700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20230704 | 160600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20230704 | 160500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20230704 | 160400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20230704 | 160300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20230704 | 160200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20230704 | 160100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20230704 | 160000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20230704 | 155900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20230704 | 155800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20230704 | 155700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 15706 |
| 183 | 20230704 | 155600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20230704 | 155500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20230704 | 155400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20230704 | 155300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20230704 | 155200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20230704 | 155100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20230704 | 155000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20230704 | 154900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20230704 | 154800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20230704 | 154700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20230704 | 154600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20230704 | 154500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20230704 | 154400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20230704 | 154300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20230704 | 154200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20230704 | 154100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20230704 | 154000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20230704 | 153900 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20230704 | 153800 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20230704 | 153700 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20230704 | 153600 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20230704 | 153500 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20230704 | 153400 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20230704 | 153300 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20230704 | 153200 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20230704 | 153100 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20230704 | 153000 | 9156275380 | 9920 | 9920 | 9920 | 9920 | 15706 |
| 210 | 20230704 | 152900 | 9000471860 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20230704 | 152800 | 9000471860 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20230704 | 152700 | 9000471860 | 9900 | 9900 | 9900 | 9900 | 0 |
| 213 | 20230704 | 152600 | 9000471860 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20230704 | 152500 | 9000471860 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20230704 | 152400 | 9000471860 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20230704 | 152300 | 9000471860 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20230704 | 152200 | 9000471860 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20230704 | 152100 | 9000471860 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20230704 | 152000 | 9000471860 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20230704 | 151900 | 9000471860 | 9900 | 9890 | 9900 | 9890 | 609 |
| 221 | 20230704 | 151800 | 8994444770 | 9900 | 9890 | 9900 | 9880 | 1016 |
| 222 | 20230704 | 151700 | 8984399920 | 9900 | 9880 | 9900 | 9880 | 388 |
| 223 | 20230704 | 151600 | 8980565330 | 9900 | 9890 | 9900 | 9890 | 1337 |
| 224 | 20230704 | 151500 | 8967342370 | 9910 | 9890 | 9910 | 9890 | 1602 |
| 225 | 20230704 | 151400 | 8951482740 | 9900 | 9910 | 9920 | 9900 | 2788 |
| 226 | 20230704 | 151300 | 8923866590 | 9910 | 9920 | 9920 | 9900 | 1336 |
| 227 | 20230704 | 151200 | 8910629070 | 9920 | 9910 | 9920 | 9890 | 7617 |
| 228 | 20230704 | 151100 | 8835206650 | 9910 | 9900 | 9910 | 9890 | 1950 |
| 229 | 20230704 | 151000 | 8815906190 | 9900 | 9860 | 9900 | 9850 | 2932 |
| 230 | 20230704 | 150900 | 8786937630 | 9880 | 9900 | 9910 | 9860 | 2637 |
| 231 | 20230704 | 150800 | 8760837500 | 9910 | 9890 | 9910 | 9880 | 4497 |
| 232 | 20230704 | 150700 | 8716337360 | 9890 | 9880 | 9890 | 9850 | 1768 |
| 233 | 20230704 | 150600 | 8698873390 | 9890 | 9840 | 9900 | 9830 | 6279 |
| 234 | 20230704 | 150500 | 8636915130 | 9840 | 9830 | 9890 | 9820 | 2013 |
| 235 | 20230704 | 150400 | 8617042250 | 9830 | 9830 | 9850 | 9810 | 3662 |
| 236 | 20230704 | 150300 | 8581082150 | 9850 | 9870 | 9870 | 9840 | 2375 |
| 237 | 20230704 | 150200 | 8557664990 | 9840 | 9840 | 9870 | 9830 | 2011 |
| 238 | 20230704 | 150100 | 8537870710 | 9840 | 9860 | 9860 | 9830 | 6916 |
| 239 | 20230704 | 150000 | 8469767760 | 9860 | 9880 | 9890 | 9860 | 2179 |
| 240 | 20230704 | 145900 | 8448260050 | 9880 | 9890 | 9890 | 9870 | 1860 |
| 241 | 20230704 | 145800 | 8429878530 | 9890 | 9840 | 9900 | 9840 | 7908 |
| 242 | 20230704 | 145700 | 8351775470 | 9860 | 9840 | 9860 | 9830 | 2447 |
| 243 | 20230704 | 145600 | 8327700270 | 9850 | 9840 | 9860 | 9830 | 3342 |
| 244 | 20230704 | 145500 | 8294788650 | 9840 | 9810 | 9860 | 9810 | 7805 |
| 245 | 20230704 | 145400 | 8218032420 | 9810 | 9770 | 9810 | 9770 | 2613 |
| 246 | 20230704 | 145300 | 8192442460 | 9800 | 9800 | 9810 | 9770 | 1916 |
| 247 | 20230704 | 145200 | 8173684020 | 9800 | 9800 | 9810 | 9780 | 8207 |
| 248 | 20230704 | 145100 | 8093187840 | 9800 | 9720 | 9810 | 9720 | 7838 |
| 249 | 20230704 | 145000 | 8016485330 | 9730 | 9730 | 9730 | 9720 | 476 |
| 250 | 20230704 | 144900 | 8011857090 | 9720 | 9730 | 9730 | 9710 | 1310 |
| 251 | 20230704 | 144800 | 7999133670 | 9710 | 9720 | 9730 | 9710 | 814 |
| 252 | 20230704 | 144700 | 7991225310 | 9720 | 9730 | 9730 | 9710 | 397 |
| 253 | 20230704 | 144600 | 7987364500 | 9720 | 9730 | 9740 | 9720 | 1696 |
| 254 | 20230704 | 144500 | 7970873900 | 9730 | 9740 | 9740 | 9720 | 1007 |
| 255 | 20230704 | 144400 | 7961077910 | 9750 | 9720 | 9760 | 9720 | 576 |
| 256 | 20230704 | 144300 | 7955471550 | 9710 | 9720 | 9740 | 9710 | 1381 |
| 257 | 20230704 | 144200 | 7942040660 | 9730 | 9720 | 9740 | 9710 | 461 |
| 258 | 20230704 | 144100 | 7937556420 | 9720 | 9760 | 9760 | 9720 | 12567 |
| 259 | 20230704 | 144000 | 7815272330 | 9760 | 9770 | 9780 | 9760 | 557 |
| 260 | 20230704 | 143900 | 7809830270 | 9780 | 9810 | 9820 | 9760 | 8471 |
| 261 | 20230704 | 143800 | 7726809110 | 9810 | 9720 | 9810 | 9720 | 5928 |
| 262 | 20230704 | 143700 | 7668853960 | 9730 | 9690 | 9730 | 9690 | 1857 |
| 263 | 20230704 | 143600 | 7650802150 | 9690 | 9730 | 9730 | 9690 | 15863 |
| 264 | 20230704 | 143500 | 7496798900 | 9730 | 9710 | 9730 | 9710 | 298 |
| 265 | 20230704 | 143400 | 7493901710 | 9710 | 9710 | 9720 | 9710 | 586 |
| 266 | 20230704 | 143300 | 7488210410 | 9710 | 9730 | 9730 | 9710 | 1684 |
| 267 | 20230704 | 143200 | 7471844420 | 9750 | 9710 | 9750 | 9710 | 2433 |
| 268 | 20230704 | 143100 | 7448176070 | 9710 | 9730 | 9750 | 9710 | 666 |
| 269 | 20230704 | 143000 | 7441699160 | 9740 | 9720 | 9770 | 9720 | 867 |
| 270 | 20230704 | 142900 | 7433259020 | 9720 | 9720 | 9730 | 9720 | 1622 |
| 271 | 20230704 | 142800 | 7417491690 | 9730 | 9730 | 9740 | 9720 | 351 |
| 272 | 20230704 | 142700 | 7414076930 | 9730 | 9730 | 9740 | 9720 | 642 |
| 273 | 20230704 | 142600 | 7407831260 | 9730 | 9750 | 9750 | 9720 | 1085 |
| 274 | 20230704 | 142500 | 7397267980 | 9740 | 9730 | 9770 | 9720 | 1195 |
| 275 | 20230704 | 142400 | 7385629880 | 9720 | 9740 | 9740 | 9720 | 537 |
| 276 | 20230704 | 142300 | 7380408250 | 9730 | 9730 | 9740 | 9720 | 426 |
| 277 | 20230704 | 142200 | 7376264310 | 9720 | 9740 | 9740 | 9720 | 1186 |
| 278 | 20230704 | 142100 | 7364724210 | 9730 | 9760 | 9770 | 9730 | 1957 |
| 279 | 20230704 | 142000 | 7345635500 | 9730 | 9730 | 9740 | 9720 | 583 |
| 280 | 20230704 | 141900 | 7339961230 | 9730 | 9740 | 9740 | 9730 | 289 |
| 281 | 20230704 | 141800 | 7337147720 | 9740 | 9740 | 9750 | 9730 | 199 |
| 282 | 20230704 | 141700 | 7335209730 | 9730 | 9730 | 9740 | 9730 | 492 |
| 283 | 20230704 | 141600 | 7330421230 | 9740 | 9730 | 9740 | 9720 | 178 |
| 284 | 20230704 | 141500 | 7328689200 | 9730 | 9730 | 9750 | 9730 | 196 |
| 285 | 20230704 | 141400 | 7326780570 | 9720 | 9730 | 9740 | 9720 | 271 |
| 286 | 20230704 | 141300 | 7324142920 | 9720 | 9730 | 9740 | 9720 | 398 |
| 287 | 20230704 | 141200 | 7320272840 | 9740 | 9730 | 9740 | 9720 | 2389 |
| 288 | 20230704 | 141100 | 7297037220 | 9740 | 9750 | 9750 | 9740 | 763 |
| 289 | 20230704 | 141000 | 7289604170 | 9750 | 9740 | 9760 | 9740 | 1635 |
| 290 | 20230704 | 140900 | 7273666240 | 9740 | 9750 | 9750 | 9740 | 200 |
| 291 | 20230704 | 140800 | 7271716900 | 9740 | 9750 | 9750 | 9740 | 197 |
| 292 | 20230704 | 140700 | 7269796800 | 9750 | 9760 | 9760 | 9740 | 238 |
| 293 | 20230704 | 140600 | 7267475790 | 9750 | 9750 | 9760 | 9740 | 430 |
| 294 | 20230704 | 140500 | 7263283330 | 9740 | 9760 | 9760 | 9740 | 346 |
| 295 | 20230704 | 140400 | 7259910750 | 9750 | 9760 | 9760 | 9740 | 247 |
| 296 | 20230704 | 140300 | 7257501950 | 9760 | 9750 | 9770 | 9740 | 1656 |
| 297 | 20230704 | 140200 | 7241361200 | 9750 | 9760 | 9760 | 9750 | 1052 |
| 298 | 20230704 | 140100 | 7231102880 | 9760 | 9760 | 9770 | 9750 | 934 |
| 299 | 20230704 | 140000 | 7221988120 | 9750 | 9760 | 9760 | 9750 | 317 |
| 300 | 20230704 | 135900 | 7218895970 | 9760 | 9750 | 9770 | 9750 | 712 |
| 301 | 20230704 | 135800 | 7211951010 | 9750 | 9750 | 9760 | 9720 | 937 |
| 302 | 20230704 | 135700 | 7202828390 | 9750 | 9750 | 9750 | 9740 | 442 |
| 303 | 20230704 | 135600 | 7198521670 | 9740 | 9750 | 9770 | 9740 | 713 |
| 304 | 20230704 | 135500 | 7191573370 | 9740 | 9740 | 9740 | 9730 | 1361 |
| 305 | 20230704 | 135400 | 7178324950 | 9740 | 9740 | 9750 | 9730 | 391 |
| 306 | 20230704 | 135300 | 7174517030 | 9740 | 9730 | 9740 | 9730 | 331 |
| 307 | 20230704 | 135200 | 7171294680 | 9730 | 9740 | 9750 | 9730 | 328 |
| 308 | 20230704 | 135100 | 7168101500 | 9740 | 9730 | 9740 | 9720 | 707 |
| 309 | 20230704 | 135000 | 7161226780 | 9730 | 9730 | 9740 | 9720 | 234 |
| 310 | 20230704 | 134900 | 7158950210 | 9720 | 9730 | 9730 | 9710 | 501 |
| 311 | 20230704 | 134800 | 7154079620 | 9720 | 9730 | 9740 | 9720 | 247 |
| 312 | 20230704 | 134700 | 7151677170 | 9740 | 9750 | 9750 | 9720 | 1195 |
| 313 | 20230704 | 134600 | 7140049760 | 9740 | 9750 | 9750 | 9730 | 289 |
| 314 | 20230704 | 134500 | 7137234550 | 9740 | 9750 | 9760 | 9740 | 358 |
| 315 | 20230704 | 134400 | 7133743390 | 9760 | 9770 | 9770 | 9750 | 292 |
| 316 | 20230704 | 134300 | 7130892290 | 9770 | 9780 | 9780 | 9760 | 269 |
| 317 | 20230704 | 134200 | 7128262100 | 9780 | 9790 | 9800 | 9780 | 506 |
| 318 | 20230704 | 134100 | 7123313060 | 9790 | 9740 | 9790 | 9730 | 547 |
| 319 | 20230704 | 134000 | 7117977380 | 9750 | 9730 | 9750 | 9720 | 2299 |
| 320 | 20230704 | 133900 | 7095593010 | 9720 | 9720 | 9740 | 9710 | 341 |
| 321 | 20230704 | 133800 | 7092277790 | 9720 | 9730 | 9730 | 9720 | 342 |
| 322 | 20230704 | 133700 | 7088952230 | 9720 | 9750 | 9760 | 9720 | 2334 |
| 323 | 20230704 | 133600 | 7066232560 | 9730 | 9740 | 9760 | 9730 | 2365 |
| 324 | 20230704 | 133500 | 7043215230 | 9740 | 9750 | 9750 | 9740 | 405 |
| 325 | 20230704 | 133400 | 7039269210 | 9750 | 9740 | 9750 | 9740 | 440 |
| 326 | 20230704 | 133300 | 7034981370 | 9750 | 9760 | 9760 | 9740 | 401 |
| 327 | 20230704 | 133200 | 7031071330 | 9750 | 9760 | 9760 | 9740 | 238 |
| 328 | 20230704 | 133100 | 7028750290 | 9740 | 9750 | 9760 | 9740 | 1118 |
| 329 | 20230704 | 133000 | 7017848430 | 9760 | 9740 | 9760 | 9730 | 1716 |
| 330 | 20230704 | 132900 | 7001133780 | 9740 | 9740 | 9750 | 9730 | 1190 |
| 331 | 20230704 | 132800 | 6989553160 | 9750 | 9750 | 9750 | 9730 | 338 |
| 332 | 20230704 | 132700 | 6986261490 | 9750 | 9730 | 9750 | 9720 | 1022 |
| 333 | 20230704 | 132600 | 6976318950 | 9730 | 9720 | 9730 | 9710 | 618 |
| 334 | 20230704 | 132500 | 6970312180 | 9730 | 9720 | 9730 | 9710 | 278 |
| 335 | 20230704 | 132400 | 6967610940 | 9720 | 9720 | 9730 | 9710 | 387 |
| 336 | 20230704 | 132300 | 6963849780 | 9720 | 9730 | 9730 | 9710 | 244 |
| 337 | 20230704 | 132200 | 6961478450 | 9740 | 9730 | 9740 | 9720 | 114 |
| 338 | 20230704 | 132100 | 6960368990 | 9740 | 9740 | 9760 | 9730 | 1247 |
| 339 | 20230704 | 132000 | 6948212070 | 9740 | 9690 | 9740 | 9690 | 4078 |
| 340 | 20230704 | 131900 | 6908580460 | 9700 | 9690 | 9700 | 9690 | 462 |
| 341 | 20230704 | 131800 | 6904103580 | 9690 | 9690 | 9700 | 9690 | 1238 |
| 342 | 20230704 | 131700 | 6892106650 | 9700 | 9710 | 9720 | 9700 | 2411 |
| 343 | 20230704 | 131600 | 6868717310 | 9710 | 9720 | 9720 | 9700 | 3143 |
| 344 | 20230704 | 131500 | 6838191650 | 9720 | 9720 | 9720 | 9710 | 317 |
| 345 | 20230704 | 131400 | 6835112000 | 9710 | 9710 | 9720 | 9710 | 448 |
| 346 | 20230704 | 131300 | 6830759300 | 9710 | 9710 | 9730 | 9710 | 1134 |
| 347 | 20230704 | 131200 | 6819737230 | 9710 | 9720 | 9720 | 9710 | 647 |
| 348 | 20230704 | 131100 | 6813451950 | 9710 | 9720 | 9730 | 9710 | 1019 |
| 349 | 20230704 | 131000 | 6803547660 | 9720 | 9730 | 9730 | 9720 | 426 |
| 350 | 20230704 | 130900 | 6799406290 | 9730 | 9730 | 9740 | 9720 | 434 |
| 351 | 20230704 | 130800 | 6795186580 | 9730 | 9730 | 9740 | 9720 | 224 |
| 352 | 20230704 | 130700 | 6793006650 | 9730 | 9740 | 9740 | 9730 | 567 |
| 353 | 20230704 | 130600 | 6787489260 | 9740 | 9740 | 9740 | 9730 | 266 |
| 354 | 20230704 | 130500 | 6784900140 | 9740 | 9750 | 9780 | 9740 | 1435 |
| 355 | 20230704 | 130400 | 6770896930 | 9760 | 9740 | 9760 | 9730 | 129 |
| 356 | 20230704 | 130300 | 6769640900 | 9740 | 9740 | 9750 | 9730 | 427 |
| 357 | 20230704 | 130200 | 6765484320 | 9760 | 9740 | 9760 | 9730 | 574 |
| 358 | 20230704 | 130100 | 6759892670 | 9750 | 9740 | 9750 | 9740 | 178 |
| 359 | 20230704 | 130000 | 6758158500 | 9750 | 9760 | 9770 | 9750 | 1400 |
| 360 | 20230704 | 125900 | 6744507080 | 9750 | 9760 | 9770 | 9750 | 172 |
| 361 | 20230704 | 125800 | 6742827690 | 9740 | 9770 | 9770 | 9740 | 480 |
| 362 | 20230704 | 125700 | 6738145790 | 9770 | 9770 | 9770 | 9760 | 761 |
| 363 | 20230704 | 125600 | 6730712310 | 9780 | 9790 | 9790 | 9770 | 334 |
| 364 | 20230704 | 125500 | 6727446300 | 9790 | 9740 | 9790 | 9740 | 991 |
| 365 | 20230704 | 125400 | 6717784750 | 9750 | 9750 | 9770 | 9740 | 1066 |
| 366 | 20230704 | 125300 | 6707380010 | 9750 | 9770 | 9770 | 9740 | 509 |
| 367 | 20230704 | 125200 | 6702415220 | 9750 | 9760 | 9770 | 9750 | 477 |
| 368 | 20230704 | 125100 | 6697759540 | 9770 | 9780 | 9790 | 9770 | 582 |
| 369 | 20230704 | 125000 | 6692072590 | 9770 | 9780 | 9790 | 9770 | 1824 |
| 370 | 20230704 | 124900 | 6674247490 | 9770 | 9770 | 9790 | 9770 | 580 |
| 371 | 20230704 | 124800 | 6668579830 | 9780 | 9790 | 9790 | 9770 | 258 |
| 372 | 20230704 | 124700 | 6666056430 | 9790 | 9800 | 9800 | 9790 | 194 |
| 373 | 20230704 | 124600 | 6664156210 | 9800 | 9820 | 9820 | 9800 | 192 |
| 374 | 20230704 | 124500 | 6662274030 | 9800 | 9820 | 9830 | 9800 | 1040 |
| 375 | 20230704 | 124400 | 6652070880 | 9820 | 9810 | 9830 | 9810 | 632 |
| 376 | 20230704 | 124300 | 6645868590 | 9810 | 9820 | 9830 | 9810 | 1193 |
| 377 | 20230704 | 124200 | 6634153820 | 9810 | 9830 | 9830 | 9810 | 2233 |
| 378 | 20230704 | 124100 | 6612245550 | 9830 | 9830 | 9840 | 9820 | 1084 |
| 379 | 20230704 | 124000 | 6601592090 | 9820 | 9830 | 9830 | 9820 | 48 |
| 380 | 20230704 | 123900 | 6601120380 | 9820 | 9840 | 9840 | 9820 | 169 |
| 381 | 20230704 | 123800 | 6599458450 | 9830 | 9840 | 9840 | 9830 | 199 |
| 382 | 20230704 | 123700 | 6597501790 | 9840 | 9830 | 9840 | 9820 | 949 |
| 383 | 20230704 | 123600 | 6588167940 | 9820 | 9810 | 9820 | 9810 | 385 |
| 384 | 20230704 | 123500 | 6584388120 | 9820 | 9820 | 9830 | 9820 | 91 |
| 385 | 20230704 | 123400 | 6583494200 | 9820 | 9840 | 9840 | 9810 | 467 |
| 386 | 20230704 | 123300 | 6578905220 | 9840 | 9830 | 9840 | 9830 | 274 |
| 387 | 20230704 | 123200 | 6576211050 | 9840 | 9820 | 9840 | 9810 | 811 |
| 388 | 20230704 | 123100 | 6568252290 | 9840 | 9840 | 9840 | 9810 | 2208 |
| 389 | 20230704 | 123000 | 6546564350 | 9840 | 9850 | 9850 | 9820 | 1297 |
| 390 | 20230704 | 122900 | 6533806570 | 9840 | 9820 | 9860 | 9820 | 4844 |
| 391 | 20230704 | 122800 | 6486122170 | 9820 | 9780 | 9840 | 9780 | 10482 |
| 392 | 20230704 | 122700 | 6383072340 | 9780 | 9800 | 9800 | 9760 | 651 |
| 393 | 20230704 | 122600 | 6376709350 | 9800 | 9790 | 9830 | 9770 | 13599 |
| 394 | 20230704 | 122500 | 6243388920 | 9790 | 9780 | 9790 | 9770 | 992 |
| 395 | 20230704 | 122400 | 6233686740 | 9780 | 9780 | 9780 | 9770 | 42 |
| 396 | 20230704 | 122300 | 6233276280 | 9780 | 9770 | 9780 | 9760 | 393 |
| 397 | 20230704 | 122200 | 6229439240 | 9780 | 9750 | 9780 | 9750 | 762 |
| 398 | 20230704 | 122100 | 6221997910 | 9750 | 9770 | 9770 | 9750 | 395 |
| 399 | 20230704 | 122000 | 6218144870 | 9770 | 9770 | 9770 | 9760 | 303 |
| 400 | 20230704 | 121900 | 6215184960 | 9770 | 9750 | 9770 | 9750 | 148 |
| 401 | 20230704 | 121800 | 6213741410 | 9750 | 9750 | 9750 | 9730 | 38 |
| 402 | 20230704 | 121700 | 6213371090 | 9750 | 9740 | 9750 | 9740 | 567 |
| 403 | 20230704 | 121600 | 6207848470 | 9740 | 9730 | 9740 | 9730 | 48 |
| 404 | 20230704 | 121500 | 6207381270 | 9740 | 9740 | 9750 | 9730 | 454 |
| 405 | 20230704 | 121400 | 6202959820 | 9740 | 9740 | 9740 | 9740 | 94 |
| 406 | 20230704 | 121300 | 6202044260 | 9740 | 9740 | 9740 | 9730 | 29 |
| 407 | 20230704 | 121200 | 6201761990 | 9730 | 9730 | 9750 | 9730 | 42 |
| 408 | 20230704 | 121100 | 6201353130 | 9750 | 9720 | 9750 | 9710 | 232 |
| 409 | 20230704 | 121000 | 6199098880 | 9730 | 9730 | 9750 | 9730 | 1440 |
| 410 | 20230704 | 120900 | 6185073770 | 9730 | 9720 | 9730 | 9720 | 265 |
| 411 | 20230704 | 120800 | 6182497780 | 9720 | 9720 | 9720 | 9720 | 59 |
| 412 | 20230704 | 120700 | 6181924300 | 9720 | 9730 | 9730 | 9720 | 559 |
| 413 | 20230704 | 120600 | 6176490590 | 9730 | 9740 | 9740 | 9720 | 427 |
| 414 | 20230704 | 120500 | 6172339240 | 9740 | 9730 | 9740 | 9730 | 166 |
| 415 | 20230704 | 120400 | 6170723570 | 9740 | 9740 | 9740 | 9740 | 21 |
| 416 | 20230704 | 120300 | 6170519030 | 9740 | 9720 | 9740 | 9720 | 17 |
| 417 | 20230704 | 120200 | 6170353710 | 9720 | 9710 | 9720 | 9710 | 44 |
| 418 | 20230704 | 120100 | 6169926040 | 9710 | 9720 | 9720 | 9710 | 29 |
| 419 | 20230704 | 120000 | 6169644260 | 9720 | 9700 | 9720 | 9700 | 997 |
| 420 | 20230704 | 115900 | 6159966090 | 9710 | 9710 | 9710 | 9710 | 60 |
| 421 | 20230704 | 115800 | 6159383490 | 9710 | 9710 | 9710 | 9710 | 19 |
| 422 | 20230704 | 115700 | 6159199000 | 9720 | 9710 | 9720 | 9700 | 130 |
| 423 | 20230704 | 115600 | 6157936590 | 9720 | 9750 | 9750 | 9720 | 233 |
| 424 | 20230704 | 115500 | 6155671190 | 9750 | 9750 | 9750 | 9720 | 128 |
| 425 | 20230704 | 115400 | 6154426690 | 9750 | 9700 | 9750 | 9700 | 2426 |
| 426 | 20230704 | 115300 | 6130809110 | 9700 | 9690 | 9700 | 9690 | 499 |
| 427 | 20230704 | 115200 | 6125970370 | 9690 | 9690 | 9700 | 9690 | 1032 |
| 428 | 20230704 | 115100 | 6115969290 | 9690 | 9680 | 9690 | 9680 | 677 |
| 429 | 20230704 | 115000 | 6109412260 | 9680 | 9680 | 9690 | 9680 | 1090 |
| 430 | 20230704 | 114900 | 6098854260 | 9680 | 9690 | 9690 | 9680 | 225 |
| 431 | 20230704 | 114800 | 6096676090 | 9690 | 9690 | 9690 | 9680 | 32 |
| 432 | 20230704 | 114700 | 6096366020 | 9690 | 9700 | 9720 | 9680 | 1314 |
| 433 | 20230704 | 114600 | 6083643670 | 9720 | 9690 | 9720 | 9690 | 1031 |
| 434 | 20230704 | 114500 | 6073648080 | 9690 | 9690 | 9690 | 9680 | 498 |
| 435 | 20230704 | 114400 | 6068826950 | 9690 | 9700 | 9700 | 9680 | 348 |
| 436 | 20230704 | 114300 | 6065452500 | 9700 | 9700 | 9700 | 9700 | 36 |
| 437 | 20230704 | 114200 | 6065103300 | 9700 | 9690 | 9700 | 9690 | 290 |
| 438 | 20230704 | 114100 | 6062292900 | 9680 | 9690 | 9690 | 9680 | 492 |
| 439 | 20230704 | 114000 | 6057529910 | 9690 | 9690 | 9700 | 9690 | 880 |
| 440 | 20230704 | 113900 | 6049002620 | 9680 | 9750 | 9780 | 9680 | 3933 |
| 441 | 20230704 | 113800 | 6010725840 | 9740 | 9710 | 9780 | 9700 | 2403 |
| 442 | 20230704 | 113700 | 5987329540 | 9690 | 9710 | 9710 | 9690 | 139 |
| 443 | 20230704 | 113600 | 5985981290 | 9720 | 9690 | 9730 | 9690 | 3615 |
| 444 | 20230704 | 113500 | 5950883480 | 9690 | 9690 | 9690 | 9690 | 23 |
| 445 | 20230704 | 113400 | 5950660610 | 9690 | 9700 | 9700 | 9690 | 463 |
| 446 | 20230704 | 113300 | 5946173810 | 9700 | 9690 | 9700 | 9690 | 25 |
| 447 | 20230704 | 113200 | 5945931460 | 9690 | 9690 | 9700 | 9690 | 779 |
| 448 | 20230704 | 113100 | 5938382820 | 9700 | 9700 | 9700 | 9700 | 49 |
| 449 | 20230704 | 113000 | 5937907520 | 9690 | 9710 | 9710 | 9690 | 1329 |
| 450 | 20230704 | 112900 | 5925020580 | 9710 | 9720 | 9720 | 9710 | 204 |
| 451 | 20230704 | 112800 | 5923039670 | 9720 | 9720 | 9720 | 9720 | 149 |
| 452 | 20230704 | 112700 | 5921591390 | 9720 | 9710 | 9720 | 9710 | 472 |
| 453 | 20230704 | 112600 | 5917008040 | 9720 | 9720 | 9720 | 9720 | 97 |
| 454 | 20230704 | 112500 | 5916065200 | 9710 | 9700 | 9710 | 9700 | 524 |
| 455 | 20230704 | 112400 | 5910982300 | 9700 | 9700 | 9700 | 9700 | 60 |
| 456 | 20230704 | 112300 | 5910400300 | 9690 | 9690 | 9690 | 9680 | 705 |
| 457 | 20230704 | 112200 | 5903573490 | 9690 | 9690 | 9690 | 9680 | 91 |
| 458 | 20230704 | 112100 | 5902691710 | 9690 | 9700 | 9700 | 9690 | 134 |
| 459 | 20230704 | 112000 | 5901393090 | 9690 | 9700 | 9710 | 9690 | 2533 |
| 460 | 20230704 | 111900 | 5876814520 | 9700 | 9710 | 9710 | 9680 | 620 |
| 461 | 20230704 | 111800 | 5870808860 | 9680 | 9690 | 9710 | 9680 | 1223 |
| 462 | 20230704 | 111700 | 5858950770 | 9700 | 9690 | 9700 | 9680 | 560 |
| 463 | 20230704 | 111600 | 5853520820 | 9690 | 9700 | 9700 | 9690 | 667 |
| 464 | 20230704 | 111500 | 5847057400 | 9690 | 9680 | 9690 | 9680 | 1593 |
| 465 | 20230704 | 111400 | 5831631490 | 9680 | 9680 | 9680 | 9670 | 1036 |
| 466 | 20230704 | 111300 | 5821612600 | 9680 | 9680 | 9680 | 9670 | 164 |
| 467 | 20230704 | 111200 | 5820026080 | 9670 | 9680 | 9680 | 9670 | 1142 |
| 468 | 20230704 | 111100 | 5808974900 | 9690 | 9690 | 9690 | 9690 | 118 |
| 469 | 20230704 | 111000 | 5807831480 | 9690 | 9700 | 9700 | 9690 | 54 |
| 470 | 20230704 | 110900 | 5807307770 | 9690 | 9680 | 9690 | 9680 | 978 |
| 471 | 20230704 | 110800 | 5797835440 | 9690 | 9690 | 9700 | 9680 | 365 |
| 472 | 20230704 | 110700 | 5794299580 | 9680 | 9700 | 9700 | 9670 | 2042 |
| 473 | 20230704 | 110600 | 5774519760 | 9690 | 9720 | 9720 | 9690 | 4567 |
| 474 | 20230704 | 110500 | 5730159930 | 9720 | 9720 | 9720 | 9690 | 518 |
| 475 | 20230704 | 110400 | 5725138610 | 9680 | 9670 | 9680 | 9670 | 899 |
| 476 | 20230704 | 110300 | 5716445130 | 9660 | 9670 | 9680 | 9660 | 707 |
| 477 | 20230704 | 110200 | 5709612830 | 9670 | 9670 | 9670 | 9670 | 117 |
| 478 | 20230704 | 110100 | 5708481440 | 9660 | 9660 | 9660 | 9650 | 1131 |
| 479 | 20230704 | 110000 | 5697560470 | 9660 | 9660 | 9670 | 9660 | 1607 |
| 480 | 20230704 | 105900 | 5682036720 | 9670 | 9670 | 9670 | 9670 | 197 |
| 481 | 20230704 | 105800 | 5680131730 | 9670 | 9660 | 9670 | 9650 | 704 |
| 482 | 20230704 | 105700 | 5673332860 | 9660 | 9680 | 9680 | 9660 | 818 |
| 483 | 20230704 | 105600 | 5665427170 | 9670 | 9680 | 9680 | 9670 | 1093 |
| 484 | 20230704 | 105500 | 5654857060 | 9680 | 9680 | 9680 | 9660 | 1973 |
| 485 | 20230704 | 105400 | 5635784100 | 9680 | 9700 | 9720 | 9680 | 1799 |
| 486 | 20230704 | 105300 | 5618338520 | 9700 | 9700 | 9700 | 9700 | 71 |
| 487 | 20230704 | 105200 | 5617649820 | 9690 | 9720 | 9750 | 9690 | 788 |
| 488 | 20230704 | 105100 | 5609990230 | 9730 | 9720 | 9750 | 9710 | 1094 |
| 489 | 20230704 | 105000 | 5599350650 | 9720 | 9710 | 9720 | 9710 | 241 |
| 490 | 20230704 | 104900 | 5597009050 | 9700 | 9710 | 9720 | 9690 | 2441 |
| 491 | 20230704 | 104800 | 5573330160 | 9720 | 9710 | 9740 | 9710 | 532 |
| 492 | 20230704 | 104700 | 5568156430 | 9710 | 9720 | 9740 | 9710 | 1005 |
| 493 | 20230704 | 104600 | 5558391630 | 9730 | 9750 | 9750 | 9730 | 1281 |
| 494 | 20230704 | 104500 | 5545903420 | 9730 | 9750 | 9750 | 9730 | 2732 |
| 495 | 20230704 | 104400 | 5519290470 | 9760 | 9730 | 9800 | 9730 | 2681 |
| 496 | 20230704 | 104300 | 5493091660 | 9720 | 9710 | 9740 | 9700 | 751 |
| 497 | 20230704 | 104200 | 5485798780 | 9720 | 9680 | 9740 | 9680 | 3467 |
| 498 | 20230704 | 104100 | 5452102690 | 9670 | 9670 | 9690 | 9670 | 1759 |
| 499 | 20230704 | 104000 | 5435082220 | 9680 | 9700 | 9700 | 9670 | 1073 |
| 500 | 20230704 | 103900 | 5424694600 | 9700 | 9700 | 9700 | 9700 | 591 |
| 501 | 20230704 | 103800 | 5418961900 | 9680 | 9700 | 9700 | 9670 | 7016 |
| 502 | 20230704 | 103700 | 5351105030 | 9700 | 9700 | 9710 | 9700 | 517 |
| 503 | 20230704 | 103600 | 5346088620 | 9700 | 9690 | 9710 | 9680 | 791 |
| 504 | 20230704 | 103500 | 5338424990 | 9710 | 9670 | 9710 | 9670 | 900 |
| 505 | 20230704 | 103400 | 5329716520 | 9660 | 9650 | 9710 | 9650 | 2529 |
| 506 | 20230704 | 103300 | 5305264030 | 9670 | 9660 | 9710 | 9650 | 2709 |
| 507 | 20230704 | 103200 | 5279064030 | 9670 | 9680 | 9680 | 9670 | 877 |
| 508 | 20230704 | 103100 | 5270582230 | 9670 | 9680 | 9680 | 9670 | 1426 |
| 509 | 20230704 | 103000 | 5256782800 | 9650 | 9710 | 9710 | 9650 | 11321 |
| 510 | 20230704 | 102900 | 5147155300 | 9710 | 9740 | 9740 | 9710 | 162 |
| 511 | 20230704 | 102800 | 5145579100 | 9750 | 9710 | 9750 | 9710 | 1332 |
| 512 | 20230704 | 102700 | 5132606320 | 9710 | 9710 | 9710 | 9700 | 1194 |
| 513 | 20230704 | 102600 | 5121013020 | 9700 | 9690 | 9710 | 9690 | 1153 |
| 514 | 20230704 | 102500 | 5109829390 | 9700 | 9700 | 9710 | 9700 | 1050 |
| 515 | 20230704 | 102400 | 5099643990 | 9700 | 9700 | 9700 | 9690 | 883 |
| 516 | 20230704 | 102300 | 5091079050 | 9690 | 9700 | 9740 | 9690 | 1642 |
| 517 | 20230704 | 102200 | 5075142940 | 9690 | 9680 | 9700 | 9680 | 389 |
| 518 | 20230704 | 102100 | 5071375490 | 9680 | 9690 | 9700 | 9670 | 2043 |
| 519 | 20230704 | 102000 | 5051581110 | 9700 | 9700 | 9700 | 9690 | 534 |
| 520 | 20230704 | 101900 | 5046403470 | 9700 | 9700 | 9700 | 9690 | 1178 |
| 521 | 20230704 | 101800 | 5034979880 | 9700 | 9730 | 9730 | 9690 | 885 |
| 522 | 20230704 | 101700 | 5026384140 | 9730 | 9730 | 9760 | 9730 | 489 |
| 523 | 20230704 | 101600 | 5021622330 | 9760 | 9710 | 9760 | 9710 | 1324 |
| 524 | 20230704 | 101500 | 5008743610 | 9710 | 9690 | 9710 | 9690 | 244 |
| 525 | 20230704 | 101400 | 5006374910 | 9680 | 9680 | 9720 | 9670 | 2961 |
| 526 | 20230704 | 101300 | 4977702920 | 9680 | 9670 | 9690 | 9670 | 1979 |
| 527 | 20230704 | 101200 | 4958546330 | 9660 | 9750 | 9750 | 9660 | 5687 |
| 528 | 20230704 | 101100 | 4903447970 | 9740 | 9760 | 9770 | 9740 | 14274 |
| 529 | 20230704 | 101000 | 4764188710 | 9760 | 9760 | 9770 | 9760 | 588 |
| 530 | 20230704 | 100900 | 4758449530 | 9760 | 9760 | 9760 | 9750 | 1932 |
| 531 | 20230704 | 100800 | 4739611160 | 9760 | 9760 | 9760 | 9740 | 1384 |
| 532 | 20230704 | 100700 | 4726126330 | 9760 | 9750 | 9770 | 9740 | 2693 |
| 533 | 20230704 | 100600 | 4699846320 | 9740 | 9660 | 9750 | 9660 | 2809 |
| 534 | 20230704 | 100500 | 4672611870 | 9660 | 9770 | 9770 | 9650 | 47149 |
| 535 | 20230704 | 100400 | 4216766330 | 9760 | 9850 | 9850 | 9760 | 10164 |
| 536 | 20230704 | 100300 | 4117153930 | 9840 | 9860 | 9860 | 9840 | 3226 |
| 537 | 20230704 | 100200 | 4085376580 | 9860 | 9850 | 9870 | 9850 | 524 |
| 538 | 20230704 | 100100 | 4080210820 | 9850 | 9870 | 9870 | 9850 | 1448 |
| 539 | 20230704 | 100000 | 4065936230 | 9870 | 9880 | 9880 | 9860 | 1761 |
| 540 | 20230704 | 095900 | 4048554160 | 9880 | 9900 | 9900 | 9880 | 439 |
| 541 | 20230704 | 095800 | 4044209990 | 9880 | 9890 | 9910 | 9880 | 4525 |
| 542 | 20230704 | 095700 | 3999482910 | 9890 | 9870 | 9890 | 9870 | 667 |
| 543 | 20230704 | 095600 | 3992890750 | 9870 | 9860 | 9870 | 9860 | 1568 |
| 544 | 20230704 | 095500 | 3977426970 | 9860 | 9890 | 9890 | 9860 | 3673 |
| 545 | 20230704 | 095400 | 3941136580 | 9890 | 9900 | 9910 | 9890 | 690 |
| 546 | 20230704 | 095300 | 3934308470 | 9890 | 9880 | 9910 | 9870 | 1910 |
| 547 | 20230704 | 095200 | 3915431870 | 9880 | 9840 | 9880 | 9840 | 1462 |
| 548 | 20230704 | 095100 | 3901005700 | 9840 | 9840 | 9850 | 9840 | 1827 |
| 549 | 20230704 | 095000 | 3883026760 | 9840 | 9860 | 9860 | 9840 | 3814 |
| 550 | 20230704 | 094900 | 3845461640 | 9860 | 9870 | 9870 | 9850 | 2407 |
| 551 | 20230704 | 094800 | 3821727300 | 9870 | 9870 | 9890 | 9860 | 4525 |
| 552 | 20230704 | 094700 | 3777080580 | 9880 | 9940 | 9940 | 9870 | 9212 |
| 553 | 20230704 | 094600 | 3685865650 | 9930 | 9950 | 9970 | 9930 | 3545 |
| 554 | 20230704 | 094500 | 3650598950 | 9950 | 9960 | 9970 | 9940 | 6395 |
| 555 | 20230704 | 094400 | 3586954850 | 9970 | 9970 | 9980 | 9950 | 3201 |
| 556 | 20230704 | 094300 | 3555067260 | 9960 | 10070 | 10080 | 9930 | 11818 |
| 557 | 20230704 | 094200 | 3436785610 | 10080 | 10100 | 10110 | 10070 | 1036 |
| 558 | 20230704 | 094100 | 3426338780 | 10100 | 10080 | 10100 | 10050 | 19765 |
| 559 | 20230704 | 094000 | 3226992410 | 10080 | 10130 | 10150 | 10080 | 6517 |
| 560 | 20230704 | 093900 | 3161084350 | 10130 | 10160 | 10180 | 10120 | 23376 |
| 561 | 20230704 | 093800 | 2923483120 | 10160 | 10150 | 10180 | 10120 | 31788 |
| 562 | 20230704 | 093700 | 2600625940 | 10150 | 10090 | 10150 | 10080 | 25193 |
| 563 | 20230704 | 093600 | 2345689670 | 10090 | 10020 | 10090 | 10010 | 20581 |
| 564 | 20230704 | 093500 | 2138924060 | 10020 | 10010 | 10030 | 10000 | 13165 |
| 565 | 20230704 | 093400 | 2007011510 | 10010 | 10000 | 10010 | 10000 | 5159 |
| 566 | 20230704 | 093300 | 1955388880 | 10000 | 10000 | 10010 | 9980 | 5006 |
| 567 | 20230704 | 093200 | 1905355500 | 10000 | 9990 | 10010 | 9980 | 7283 |
| 568 | 20230704 | 093100 | 1832550480 | 9990 | 10030 | 10030 | 9990 | 18189 |
| 569 | 20230704 | 093000 | 1650489010 | 10030 | 10010 | 10030 | 10000 | 15552 |
| 570 | 20230704 | 092900 | 1494662290 | 10010 | 9990 | 10020 | 9970 | 29252 |
| 571 | 20230704 | 092800 | 1202263210 | 9990 | 9940 | 9990 | 9940 | 9133 |
| 572 | 20230704 | 092700 | 1111293010 | 9940 | 9930 | 9950 | 9910 | 6625 |
| 573 | 20230704 | 092600 | 1045501590 | 9950 | 9900 | 9950 | 9890 | 10599 |
| 574 | 20230704 | 092500 | 940380110 | 9900 | 9840 | 9900 | 9840 | 9722 |
| 575 | 20230704 | 092400 | 844405750 | 9840 | 9790 | 9840 | 9790 | 3875 |
| 576 | 20230704 | 092300 | 806356400 | 9800 | 9800 | 9830 | 9790 | 2647 |
| 577 | 20230704 | 092200 | 780416890 | 9800 | 9760 | 9800 | 9760 | 4641 |
| 578 | 20230704 | 092100 | 735002240 | 9760 | 9760 | 9770 | 9760 | 1483 |
| 579 | 20230704 | 092000 | 720521960 | 9760 | 9720 | 9760 | 9720 | 1999 |
| 580 | 20230704 | 091900 | 701074670 | 9720 | 9720 | 9720 | 9720 | 189 |
| 581 | 20230704 | 091800 | 699237590 | 9720 | 9690 | 9720 | 9690 | 3179 |
| 582 | 20230704 | 091700 | 668400570 | 9690 | 9670 | 9690 | 9670 | 2784 |
| 583 | 20230704 | 091600 | 641449060 | 9670 | 9680 | 9680 | 9670 | 1645 |
| 584 | 20230704 | 091500 | 625534700 | 9670 | 9650 | 9670 | 9650 | 1623 |
| 585 | 20230704 | 091400 | 609866420 | 9650 | 9650 | 9660 | 9640 | 5677 |
| 586 | 20230704 | 091300 | 555074540 | 9640 | 9640 | 9650 | 9630 | 6438 |
| 587 | 20230704 | 091200 | 493008550 | 9640 | 9700 | 9700 | 9640 | 13261 |
| 588 | 20230704 | 091100 | 364993780 | 9700 | 9710 | 9710 | 9700 | 3764 |
| 589 | 20230704 | 091000 | 328479080 | 9710 | 9710 | 9730 | 9710 | 1079 |
| 590 | 20230704 | 090900 | 318001390 | 9720 | 9730 | 9730 | 9720 | 159 |
| 591 | 20230704 | 090800 | 316455890 | 9720 | 9710 | 9730 | 9690 | 3012 |
| 592 | 20230704 | 090700 | 287177990 | 9690 | 9660 | 9690 | 9650 | 2108 |
| 593 | 20230704 | 090600 | 266802720 | 9660 | 9660 | 9680 | 9660 | 2635 |
| 594 | 20230704 | 090500 | 241342870 | 9660 | 9650 | 9690 | 9650 | 4474 |
| 595 | 20230704 | 090400 | 198086330 | 9650 | 9690 | 9690 | 9650 | 8462 |
| 596 | 20230704 | 090300 | 116207020 | 9700 | 9710 | 9720 | 9700 | 2235 |
| 597 | 20230704 | 090200 | 94521420 | 9720 | 9750 | 9750 | 9690 | 693 |
| 598 | 20230704 | 090100 | 87804410 | 9750 | 9720 | 9750 | 9690 | 4956 |
| 599 | 20230704 | 090000 | 39724400 | 9800 | 9800 | 9800 | 9710 | 4058 |