30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 10149 |
| 3 | 20230707 | 185700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230707 | 185600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230707 | 185500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230707 | 185400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230707 | 185300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230707 | 185200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230707 | 185100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230707 | 185000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230707 | 184900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230707 | 184800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230707 | 184700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230707 | 184600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230707 | 184500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230707 | 184400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230707 | 184300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230707 | 184200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230707 | 184100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230707 | 184000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230707 | 183900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230707 | 183800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230707 | 183700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230707 | 183600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230707 | 183500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230707 | 183400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230707 | 183300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230707 | 183200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230707 | 183100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230707 | 183000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230707 | 182900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230707 | 182800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 10149 |
| 33 | 20230707 | 182700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230707 | 182600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230707 | 182500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230707 | 182400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230707 | 182300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230707 | 182200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230707 | 182100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230707 | 182000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230707 | 181900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230707 | 181800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230707 | 181700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230707 | 181600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230707 | 181500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230707 | 181400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230707 | 181300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230707 | 181200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230707 | 181100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230707 | 181000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230707 | 180900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230707 | 180800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230707 | 180700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230707 | 180600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230707 | 180500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230707 | 180400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230707 | 180300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230707 | 180200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230707 | 180100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230707 | 180000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230707 | 175900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230707 | 175800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 10149 |
| 63 | 20230707 | 175700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230707 | 175600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230707 | 175500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230707 | 175400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230707 | 175300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230707 | 175200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230707 | 175100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230707 | 175000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230707 | 174900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230707 | 174800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230707 | 174700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230707 | 174600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230707 | 174500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230707 | 174400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230707 | 174300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230707 | 174200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230707 | 174100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230707 | 174000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230707 | 173900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230707 | 173800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230707 | 173700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230707 | 173600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230707 | 173500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230707 | 173400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230707 | 173300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230707 | 173200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230707 | 173100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230707 | 173000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230707 | 172900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230707 | 172800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 10149 |
| 93 | 20230707 | 172700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230707 | 172600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230707 | 172500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230707 | 172400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230707 | 172300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230707 | 172200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230707 | 172100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230707 | 172000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230707 | 171900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230707 | 171800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230707 | 171700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230707 | 171600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230707 | 171500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230707 | 171400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230707 | 171300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230707 | 171200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230707 | 171100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230707 | 171000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230707 | 170900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230707 | 170800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230707 | 170700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230707 | 170600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230707 | 170500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230707 | 170400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230707 | 170300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230707 | 170200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230707 | 170100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230707 | 170000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230707 | 165900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230707 | 165800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 10149 |
| 123 | 20230707 | 165700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230707 | 165600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230707 | 165500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230707 | 165400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230707 | 165300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230707 | 165200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230707 | 165100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230707 | 165000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230707 | 164900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230707 | 164800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230707 | 164700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230707 | 164600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230707 | 164500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230707 | 164400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230707 | 164300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230707 | 164200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230707 | 164100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230707 | 164000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230707 | 163900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230707 | 163800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230707 | 163700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230707 | 163600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230707 | 163500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230707 | 163400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230707 | 163300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230707 | 163200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230707 | 163100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230707 | 163000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230707 | 162900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230707 | 162800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 10149 |
| 153 | 20230707 | 162700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230707 | 162600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230707 | 162500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230707 | 162400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230707 | 162300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230707 | 162200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230707 | 162100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230707 | 162000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230707 | 161900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230707 | 161800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230707 | 161700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230707 | 161600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230707 | 161500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230707 | 161400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230707 | 161300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230707 | 161200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230707 | 161100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230707 | 161000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230707 | 160900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230707 | 160800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230707 | 160700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230707 | 160600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230707 | 160500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230707 | 160400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230707 | 160300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230707 | 160200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230707 | 160100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230707 | 160000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230707 | 155900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230707 | 155800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 10149 |
| 183 | 20230707 | 155700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230707 | 155600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230707 | 155500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230707 | 155400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230707 | 155300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230707 | 155200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230707 | 155100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230707 | 155000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230707 | 154900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230707 | 154800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230707 | 154700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230707 | 154600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230707 | 154500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230707 | 154400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20230707 | 154300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20230707 | 154200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20230707 | 154100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20230707 | 154000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20230707 | 153900 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20230707 | 153800 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20230707 | 153700 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20230707 | 153600 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20230707 | 153500 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20230707 | 153400 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20230707 | 153300 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20230707 | 153200 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230707 | 153100 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230707 | 153000 | 10873644150 | 9260 | 9260 | 9260 | 9260 | 10149 |
| 211 | 20230707 | 152900 | 10779664410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20230707 | 152800 | 10779664410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 213 | 20230707 | 152700 | 10779664410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20230707 | 152600 | 10779664410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20230707 | 152500 | 10779664410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20230707 | 152400 | 10779664410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20230707 | 152300 | 10779664410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20230707 | 152200 | 10779664410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20230707 | 152100 | 10779664410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20230707 | 152000 | 10779664410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20230707 | 151900 | 10779664410 | 9290 | 9280 | 9300 | 9280 | 3941 |
| 222 | 20230707 | 151800 | 10743065540 | 9280 | 9260 | 9290 | 9260 | 1162 |
| 223 | 20230707 | 151700 | 10732287400 | 9260 | 9280 | 9280 | 9260 | 2524 |
| 224 | 20230707 | 151600 | 10708883190 | 9280 | 9250 | 9280 | 9240 | 1399 |
| 225 | 20230707 | 151500 | 10695924660 | 9260 | 9250 | 9270 | 9250 | 653 |
| 226 | 20230707 | 151400 | 10689882110 | 9270 | 9260 | 9270 | 9250 | 186 |
| 227 | 20230707 | 151300 | 10688159930 | 9260 | 9240 | 9260 | 9240 | 2127 |
| 228 | 20230707 | 151200 | 10668498870 | 9240 | 9240 | 9240 | 9230 | 423 |
| 229 | 20230707 | 151100 | 10664591760 | 9240 | 9220 | 9240 | 9210 | 3240 |
| 230 | 20230707 | 151000 | 10634722390 | 9230 | 9210 | 9230 | 9210 | 3681 |
| 231 | 20230707 | 150900 | 10600780500 | 9210 | 9230 | 9230 | 9210 | 1908 |
| 232 | 20230707 | 150800 | 10583196050 | 9210 | 9200 | 9220 | 9190 | 4537 |
| 233 | 20230707 | 150700 | 10541394910 | 9200 | 9190 | 9220 | 9190 | 4247 |
| 234 | 20230707 | 150600 | 10502341460 | 9190 | 9200 | 9200 | 9190 | 3193 |
| 235 | 20230707 | 150500 | 10472980960 | 9190 | 9190 | 9200 | 9190 | 1858 |
| 236 | 20230707 | 150400 | 10455896640 | 9180 | 9190 | 9190 | 9180 | 2066 |
| 237 | 20230707 | 150300 | 10436927440 | 9190 | 9180 | 9190 | 9180 | 3252 |
| 238 | 20230707 | 150200 | 10407062610 | 9190 | 9190 | 9190 | 9190 | 2747 |
| 239 | 20230707 | 150100 | 10381817680 | 9190 | 9180 | 9190 | 9170 | 1670 |
| 240 | 20230707 | 150000 | 10366497820 | 9170 | 9170 | 9180 | 9170 | 3912 |
| 241 | 20230707 | 145900 | 10330614080 | 9170 | 9160 | 9190 | 9160 | 3575 |
| 242 | 20230707 | 145800 | 10297816730 | 9170 | 9170 | 9170 | 9160 | 767 |
| 243 | 20230707 | 145700 | 10290784920 | 9170 | 9170 | 9180 | 9160 | 6129 |
| 244 | 20230707 | 145600 | 10234581810 | 9180 | 9170 | 9180 | 9170 | 1738 |
| 245 | 20230707 | 145500 | 10218639060 | 9170 | 9180 | 9180 | 9170 | 1954 |
| 246 | 20230707 | 145400 | 10200716540 | 9180 | 9190 | 9200 | 9180 | 882 |
| 247 | 20230707 | 145300 | 10192612450 | 9190 | 9200 | 9200 | 9180 | 2210 |
| 248 | 20230707 | 145200 | 10172301550 | 9200 | 9200 | 9200 | 9190 | 1007 |
| 249 | 20230707 | 145100 | 10163043570 | 9200 | 9190 | 9200 | 9180 | 3295 |
| 250 | 20230707 | 145000 | 10132764890 | 9190 | 9170 | 9190 | 9160 | 3802 |
| 251 | 20230707 | 144900 | 10097878080 | 9160 | 9200 | 9200 | 9160 | 1097 |
| 252 | 20230707 | 144800 | 10087798290 | 9200 | 9180 | 9270 | 9160 | 6881 |
| 253 | 20230707 | 144700 | 10024581540 | 9180 | 9180 | 9190 | 9180 | 2113 |
| 254 | 20230707 | 144600 | 10005174390 | 9180 | 9200 | 9200 | 9170 | 10246 |
| 255 | 20230707 | 144500 | 9911055950 | 9210 | 9210 | 9210 | 9200 | 1551 |
| 256 | 20230707 | 144400 | 9896773770 | 9210 | 9190 | 9210 | 9180 | 3025 |
| 257 | 20230707 | 144300 | 9868969730 | 9190 | 9200 | 9200 | 9180 | 2882 |
| 258 | 20230707 | 144200 | 9842490750 | 9200 | 9190 | 9210 | 9180 | 5043 |
| 259 | 20230707 | 144100 | 9796131500 | 9190 | 9180 | 9200 | 9180 | 5857 |
| 260 | 20230707 | 144000 | 9742305830 | 9180 | 9170 | 9190 | 9160 | 4688 |
| 261 | 20230707 | 143900 | 9699286680 | 9170 | 9170 | 9180 | 9160 | 3966 |
| 262 | 20230707 | 143800 | 9662927830 | 9170 | 9170 | 9180 | 9160 | 3660 |
| 263 | 20230707 | 143700 | 9629357850 | 9170 | 9180 | 9180 | 9160 | 7052 |
| 264 | 20230707 | 143600 | 9564728930 | 9170 | 9180 | 9180 | 9170 | 1925 |
| 265 | 20230707 | 143500 | 9547074220 | 9180 | 9170 | 9180 | 9170 | 2291 |
| 266 | 20230707 | 143400 | 9526056540 | 9180 | 9200 | 9200 | 9170 | 3920 |
| 267 | 20230707 | 143300 | 9490043470 | 9200 | 9180 | 9200 | 9170 | 8218 |
| 268 | 20230707 | 143200 | 9414603070 | 9180 | 9180 | 9190 | 9180 | 2262 |
| 269 | 20230707 | 143100 | 9393829900 | 9180 | 9190 | 9200 | 9180 | 3333 |
| 270 | 20230707 | 143000 | 9363198740 | 9200 | 9210 | 9210 | 9200 | 2315 |
| 271 | 20230707 | 142900 | 9341895180 | 9210 | 9230 | 9230 | 9210 | 2200 |
| 272 | 20230707 | 142800 | 9321617440 | 9230 | 9210 | 9240 | 9210 | 2687 |
| 273 | 20230707 | 142700 | 9296839320 | 9220 | 9250 | 9250 | 9210 | 1663 |
| 274 | 20230707 | 142600 | 9281493910 | 9210 | 9220 | 9220 | 9200 | 6294 |
| 275 | 20230707 | 142500 | 9223540350 | 9220 | 9230 | 9230 | 9210 | 1551 |
| 276 | 20230707 | 142400 | 9209239300 | 9230 | 9240 | 9240 | 9230 | 772 |
| 277 | 20230707 | 142300 | 9202111510 | 9230 | 9210 | 9230 | 9210 | 3177 |
| 278 | 20230707 | 142200 | 9172823050 | 9220 | 9220 | 9230 | 9210 | 1440 |
| 279 | 20230707 | 142100 | 9159543440 | 9230 | 9230 | 9250 | 9220 | 1336 |
| 280 | 20230707 | 142000 | 9147207180 | 9230 | 9210 | 9230 | 9200 | 1715 |
| 281 | 20230707 | 141900 | 9131397910 | 9210 | 9220 | 9230 | 9200 | 1787 |
| 282 | 20230707 | 141800 | 9114934100 | 9220 | 9230 | 9240 | 9220 | 2149 |
| 283 | 20230707 | 141700 | 9095095790 | 9230 | 9230 | 9270 | 9220 | 1551 |
| 284 | 20230707 | 141600 | 9080751460 | 9220 | 9220 | 9230 | 9210 | 2071 |
| 285 | 20230707 | 141500 | 9061656810 | 9220 | 9230 | 9240 | 9220 | 2189 |
| 286 | 20230707 | 141400 | 9041451730 | 9230 | 9240 | 9260 | 9230 | 1364 |
| 287 | 20230707 | 141300 | 9028841550 | 9240 | 9230 | 9240 | 9230 | 1695 |
| 288 | 20230707 | 141200 | 9013185610 | 9230 | 9240 | 9260 | 9230 | 1390 |
| 289 | 20230707 | 141100 | 9000339410 | 9230 | 9200 | 9240 | 9200 | 2295 |
| 290 | 20230707 | 141000 | 8979199770 | 9190 | 9210 | 9220 | 9190 | 2459 |
| 291 | 20230707 | 140900 | 8956553180 | 9210 | 9210 | 9220 | 9200 | 1289 |
| 292 | 20230707 | 140800 | 8944684990 | 9220 | 9210 | 9230 | 9210 | 4780 |
| 293 | 20230707 | 140700 | 8900619120 | 9210 | 9190 | 9220 | 9180 | 2142 |
| 294 | 20230707 | 140600 | 8880911940 | 9190 | 9180 | 9190 | 9180 | 2943 |
| 295 | 20230707 | 140500 | 8853875580 | 9180 | 9190 | 9200 | 9180 | 1229 |
| 296 | 20230707 | 140400 | 8842585760 | 9190 | 9180 | 9220 | 9180 | 2561 |
| 297 | 20230707 | 140300 | 8818996760 | 9180 | 9190 | 9200 | 9180 | 2353 |
| 298 | 20230707 | 140200 | 8797382000 | 9200 | 9190 | 9210 | 9190 | 1776 |
| 299 | 20230707 | 140100 | 8781051320 | 9190 | 9200 | 9210 | 9190 | 1379 |
| 300 | 20230707 | 140000 | 8768366190 | 9200 | 9200 | 9210 | 9200 | 1060 |
| 301 | 20230707 | 135900 | 8758613090 | 9200 | 9200 | 9210 | 9200 | 2085 |
| 302 | 20230707 | 135800 | 8739424780 | 9200 | 9220 | 9220 | 9200 | 2030 |
| 303 | 20230707 | 135700 | 8720738460 | 9210 | 9210 | 9230 | 9200 | 627 |
| 304 | 20230707 | 135600 | 8714963490 | 9210 | 9210 | 9220 | 9200 | 1537 |
| 305 | 20230707 | 135500 | 8700807220 | 9210 | 9230 | 9230 | 9210 | 1129 |
| 306 | 20230707 | 135400 | 8690395000 | 9220 | 9220 | 9230 | 9210 | 2325 |
| 307 | 20230707 | 135300 | 8668970460 | 9220 | 9220 | 9230 | 9210 | 1476 |
| 308 | 20230707 | 135200 | 8655355270 | 9230 | 9240 | 9240 | 9210 | 1626 |
| 309 | 20230707 | 135100 | 8640357190 | 9240 | 9220 | 9270 | 9220 | 2001 |
| 310 | 20230707 | 135000 | 8621892130 | 9220 | 9250 | 9250 | 9210 | 3160 |
| 311 | 20230707 | 134900 | 8592728330 | 9250 | 9250 | 9270 | 9250 | 1466 |
| 312 | 20230707 | 134800 | 8579155720 | 9260 | 9250 | 9260 | 9240 | 978 |
| 313 | 20230707 | 134700 | 8570107120 | 9240 | 9230 | 9250 | 9230 | 1210 |
| 314 | 20230707 | 134600 | 8558916430 | 9230 | 9240 | 9240 | 9220 | 2267 |
| 315 | 20230707 | 134500 | 8537990470 | 9250 | 9230 | 9250 | 9230 | 653 |
| 316 | 20230707 | 134400 | 8531956900 | 9220 | 9210 | 9230 | 9210 | 767 |
| 317 | 20230707 | 134300 | 8524878810 | 9210 | 9220 | 9230 | 9200 | 6009 |
| 318 | 20230707 | 134200 | 8469536500 | 9230 | 9220 | 9230 | 9210 | 2930 |
| 319 | 20230707 | 134100 | 8442534020 | 9220 | 9220 | 9230 | 9220 | 509 |
| 320 | 20230707 | 134000 | 8437839030 | 9220 | 9220 | 9230 | 9220 | 2425 |
| 321 | 20230707 | 133900 | 8415468870 | 9230 | 9230 | 9240 | 9220 | 2014 |
| 322 | 20230707 | 133800 | 8396884390 | 9230 | 9220 | 9230 | 9220 | 1820 |
| 323 | 20230707 | 133700 | 8380100900 | 9220 | 9230 | 9230 | 9220 | 453 |
| 324 | 20230707 | 133600 | 8375922600 | 9230 | 9230 | 9240 | 9220 | 664 |
| 325 | 20230707 | 133500 | 8369796860 | 9230 | 9240 | 9240 | 9230 | 507 |
| 326 | 20230707 | 133400 | 8365114930 | 9240 | 9230 | 9240 | 9230 | 4678 |
| 327 | 20230707 | 133300 | 8321912780 | 9230 | 9230 | 9230 | 9220 | 1665 |
| 328 | 20230707 | 133200 | 8306547640 | 9220 | 9230 | 9250 | 9220 | 1319 |
| 329 | 20230707 | 133100 | 8294372710 | 9230 | 9230 | 9240 | 9230 | 2198 |
| 330 | 20230707 | 133000 | 8274078010 | 9240 | 9220 | 9240 | 9220 | 518 |
| 331 | 20230707 | 132900 | 8269297650 | 9210 | 9220 | 9230 | 9200 | 1164 |
| 332 | 20230707 | 132800 | 8258572430 | 9220 | 9190 | 9220 | 9190 | 1595 |
| 333 | 20230707 | 132700 | 8243899720 | 9190 | 9190 | 9200 | 9190 | 1937 |
| 334 | 20230707 | 132600 | 8226097530 | 9190 | 9190 | 9210 | 9190 | 2124 |
| 335 | 20230707 | 132500 | 8206574200 | 9190 | 9210 | 9210 | 9190 | 2114 |
| 336 | 20230707 | 132400 | 8187120380 | 9210 | 9200 | 9210 | 9200 | 1564 |
| 337 | 20230707 | 132300 | 8172728870 | 9200 | 9200 | 9210 | 9200 | 2748 |
| 338 | 20230707 | 132200 | 8147445030 | 9200 | 9220 | 9220 | 9200 | 893 |
| 339 | 20230707 | 132100 | 8139228320 | 9220 | 9220 | 9220 | 9200 | 1470 |
| 340 | 20230707 | 132000 | 8125694910 | 9220 | 9210 | 9220 | 9190 | 4122 |
| 341 | 20230707 | 131900 | 8087765110 | 9210 | 9210 | 9220 | 9200 | 1369 |
| 342 | 20230707 | 131800 | 8075162890 | 9220 | 9200 | 9230 | 9200 | 1777 |
| 343 | 20230707 | 131700 | 8058808570 | 9200 | 9190 | 9200 | 9180 | 1235 |
| 344 | 20230707 | 131600 | 8047457750 | 9190 | 9180 | 9200 | 9180 | 1130 |
| 345 | 20230707 | 131500 | 8037075550 | 9180 | 9220 | 9230 | 9170 | 6083 |
| 346 | 20230707 | 131400 | 7981068210 | 9220 | 9190 | 9220 | 9190 | 5060 |
| 347 | 20230707 | 131300 | 7934506330 | 9190 | 9160 | 9190 | 9160 | 1852 |
| 348 | 20230707 | 131200 | 7917532340 | 9170 | 9160 | 9170 | 9150 | 1580 |
| 349 | 20230707 | 131100 | 7903061910 | 9170 | 9180 | 9180 | 9160 | 2109 |
| 350 | 20230707 | 131000 | 7883740870 | 9170 | 9180 | 9180 | 9170 | 1755 |
| 351 | 20230707 | 130900 | 7867647480 | 9180 | 9170 | 9180 | 9170 | 1041 |
| 352 | 20230707 | 130800 | 7858100300 | 9180 | 9170 | 9190 | 9170 | 2915 |
| 353 | 20230707 | 130700 | 7831367970 | 9180 | 9170 | 9180 | 9170 | 851 |
| 354 | 20230707 | 130600 | 7823564170 | 9180 | 9180 | 9180 | 9170 | 1199 |
| 355 | 20230707 | 130500 | 7812565120 | 9180 | 9170 | 9180 | 9170 | 2108 |
| 356 | 20230707 | 130400 | 7793234620 | 9180 | 9170 | 9180 | 9170 | 3187 |
| 357 | 20230707 | 130300 | 7764009710 | 9170 | 9180 | 9190 | 9170 | 1019 |
| 358 | 20230707 | 130200 | 7754654050 | 9190 | 9170 | 9190 | 9160 | 1727 |
| 359 | 20230707 | 130100 | 7738820480 | 9180 | 9170 | 9190 | 9160 | 734 |
| 360 | 20230707 | 130000 | 7732090920 | 9170 | 9150 | 9180 | 9150 | 4513 |
| 361 | 20230707 | 125900 | 7690747790 | 9160 | 9170 | 9180 | 9150 | 7127 |
| 362 | 20230707 | 125800 | 7625466600 | 9170 | 9170 | 9180 | 9170 | 1932 |
| 363 | 20230707 | 125700 | 7607750130 | 9180 | 9170 | 9180 | 9170 | 637 |
| 364 | 20230707 | 125600 | 7601907730 | 9170 | 9190 | 9190 | 9170 | 2093 |
| 365 | 20230707 | 125500 | 7582714400 | 9190 | 9170 | 9190 | 9160 | 1762 |
| 366 | 20230707 | 125400 | 7566554510 | 9170 | 9170 | 9170 | 9160 | 1375 |
| 367 | 20230707 | 125300 | 7553954670 | 9170 | 9160 | 9180 | 9160 | 1392 |
| 368 | 20230707 | 125200 | 7541196740 | 9180 | 9170 | 9180 | 9150 | 2920 |
| 369 | 20230707 | 125100 | 7514454390 | 9170 | 9160 | 9170 | 9160 | 925 |
| 370 | 20230707 | 125000 | 7505979460 | 9170 | 9170 | 9180 | 9160 | 1205 |
| 371 | 20230707 | 124900 | 7494938130 | 9180 | 9170 | 9180 | 9160 | 1461 |
| 372 | 20230707 | 124800 | 7481552320 | 9170 | 9170 | 9170 | 9160 | 3849 |
| 373 | 20230707 | 124700 | 7446278750 | 9170 | 9170 | 9180 | 9160 | 1452 |
| 374 | 20230707 | 124600 | 7432972110 | 9170 | 9180 | 9180 | 9160 | 1419 |
| 375 | 20230707 | 124500 | 7419966340 | 9170 | 9170 | 9180 | 9170 | 2388 |
| 376 | 20230707 | 124400 | 7398067130 | 9180 | 9190 | 9190 | 9170 | 1276 |
| 377 | 20230707 | 124300 | 7386361460 | 9190 | 9180 | 9190 | 9180 | 1483 |
| 378 | 20230707 | 124200 | 7372747410 | 9180 | 9180 | 9190 | 9180 | 894 |
| 379 | 20230707 | 124100 | 7364539330 | 9190 | 9180 | 9190 | 9180 | 1258 |
| 380 | 20230707 | 124000 | 7352990310 | 9170 | 9170 | 9180 | 9170 | 1829 |
| 381 | 20230707 | 123900 | 7336218330 | 9170 | 9180 | 9180 | 9160 | 1735 |
| 382 | 20230707 | 123800 | 7320313730 | 9170 | 9170 | 9180 | 9160 | 838 |
| 383 | 20230707 | 123700 | 7312631640 | 9170 | 9170 | 9190 | 9170 | 3061 |
| 384 | 20230707 | 123600 | 7284536780 | 9170 | 9190 | 9190 | 9170 | 898 |
| 385 | 20230707 | 123500 | 7276296280 | 9180 | 9190 | 9190 | 9180 | 1359 |
| 386 | 20230707 | 123400 | 7263820590 | 9180 | 9210 | 9210 | 9180 | 1722 |
| 387 | 20230707 | 123300 | 7247985360 | 9210 | 9210 | 9220 | 9200 | 2900 |
| 388 | 20230707 | 123200 | 7221254920 | 9220 | 9230 | 9230 | 9210 | 1165 |
| 389 | 20230707 | 123100 | 7210517940 | 9230 | 9230 | 9250 | 9210 | 2886 |
| 390 | 20230707 | 123000 | 7183886720 | 9220 | 9210 | 9230 | 9200 | 1230 |
| 391 | 20230707 | 122900 | 7172558180 | 9210 | 9220 | 9250 | 9190 | 2086 |
| 392 | 20230707 | 122800 | 7153365810 | 9250 | 9200 | 9250 | 9200 | 2260 |
| 393 | 20230707 | 122700 | 7132549650 | 9210 | 9210 | 9210 | 9200 | 1182 |
| 394 | 20230707 | 122600 | 7121670040 | 9210 | 9210 | 9210 | 9190 | 628 |
| 395 | 20230707 | 122500 | 7115893560 | 9210 | 9210 | 9220 | 9190 | 2886 |
| 396 | 20230707 | 122400 | 7089332200 | 9210 | 9210 | 9210 | 9190 | 578 |
| 397 | 20230707 | 122300 | 7084012530 | 9210 | 9190 | 9210 | 9180 | 682 |
| 398 | 20230707 | 122200 | 7077736300 | 9180 | 9200 | 9210 | 9180 | 2213 |
| 399 | 20230707 | 122100 | 7057414760 | 9210 | 9210 | 9220 | 9200 | 486 |
| 400 | 20230707 | 122000 | 7052939060 | 9220 | 9220 | 9230 | 9210 | 266 |
| 401 | 20230707 | 121900 | 7050487310 | 9220 | 9220 | 9220 | 9180 | 4222 |
| 402 | 20230707 | 121800 | 7011667020 | 9220 | 9200 | 9230 | 9200 | 1168 |
| 403 | 20230707 | 121700 | 7000897360 | 9210 | 9210 | 9220 | 9200 | 1384 |
| 404 | 20230707 | 121600 | 6988142300 | 9210 | 9220 | 9220 | 9210 | 455 |
| 405 | 20230707 | 121500 | 6983951320 | 9220 | 9240 | 9240 | 9210 | 1524 |
| 406 | 20230707 | 121400 | 6969901380 | 9230 | 9220 | 9240 | 9220 | 1737 |
| 407 | 20230707 | 121300 | 6953882390 | 9220 | 9230 | 9230 | 9210 | 448 |
| 408 | 20230707 | 121200 | 6949755910 | 9220 | 9220 | 9240 | 9210 | 792 |
| 409 | 20230707 | 121100 | 6942457840 | 9220 | 9230 | 9230 | 9200 | 430 |
| 410 | 20230707 | 121000 | 6938498210 | 9230 | 9240 | 9240 | 9230 | 2509 |
| 411 | 20230707 | 120900 | 6915340010 | 9240 | 9210 | 9250 | 9200 | 296 |
| 412 | 20230707 | 120800 | 6912610370 | 9210 | 9210 | 9250 | 9190 | 934 |
| 413 | 20230707 | 120700 | 6904012570 | 9210 | 9200 | 9220 | 9200 | 307 |
| 414 | 20230707 | 120600 | 6901186500 | 9200 | 9220 | 9220 | 9190 | 2637 |
| 415 | 20230707 | 120500 | 6876949490 | 9220 | 9210 | 9220 | 9190 | 426 |
| 416 | 20230707 | 120400 | 6873031520 | 9210 | 9200 | 9210 | 9190 | 589 |
| 417 | 20230707 | 120300 | 6867612980 | 9200 | 9180 | 9200 | 9180 | 174 |
| 418 | 20230707 | 120200 | 6866014220 | 9180 | 9150 | 9200 | 9150 | 2589 |
| 419 | 20230707 | 120100 | 6842278120 | 9170 | 9130 | 9170 | 9130 | 2804 |
| 420 | 20230707 | 120000 | 6816658000 | 9130 | 9110 | 9130 | 9110 | 1333 |
| 421 | 20230707 | 115900 | 6804506470 | 9130 | 9110 | 9130 | 9110 | 1679 |
| 422 | 20230707 | 115800 | 6789208370 | 9130 | 9120 | 9130 | 9110 | 774 |
| 423 | 20230707 | 115700 | 6782151140 | 9130 | 9140 | 9140 | 9120 | 199 |
| 424 | 20230707 | 115600 | 6780334940 | 9140 | 9130 | 9140 | 9110 | 1523 |
| 425 | 20230707 | 115500 | 6766432920 | 9130 | 9110 | 9130 | 9100 | 2591 |
| 426 | 20230707 | 115400 | 6742829500 | 9110 | 9140 | 9160 | 9110 | 931 |
| 427 | 20230707 | 115300 | 6734322790 | 9170 | 9100 | 9170 | 9090 | 11420 |
| 428 | 20230707 | 115200 | 6630116490 | 9100 | 9090 | 9110 | 9090 | 1793 |
| 429 | 20230707 | 115100 | 6613804330 | 9100 | 9100 | 9110 | 9090 | 2800 |
| 430 | 20230707 | 115000 | 6588338250 | 9110 | 9100 | 9110 | 9080 | 2691 |
| 431 | 20230707 | 114900 | 6563864260 | 9100 | 9080 | 9100 | 9080 | 2102 |
| 432 | 20230707 | 114800 | 6544762580 | 9090 | 9090 | 9100 | 9080 | 1716 |
| 433 | 20230707 | 114700 | 6529159150 | 9090 | 9100 | 9110 | 9080 | 5310 |
| 434 | 20230707 | 114600 | 6480866070 | 9110 | 9120 | 9130 | 9100 | 12312 |
| 435 | 20230707 | 114500 | 6368691790 | 9130 | 9160 | 9160 | 9120 | 18636 |
| 436 | 20230707 | 114400 | 6198368280 | 9160 | 9160 | 9170 | 9160 | 857 |
| 437 | 20230707 | 114300 | 6190515890 | 9160 | 9170 | 9170 | 9160 | 1031 |
| 438 | 20230707 | 114200 | 6181062200 | 9180 | 9180 | 9180 | 9170 | 2596 |
| 439 | 20230707 | 114100 | 6157255740 | 9180 | 9180 | 9200 | 9170 | 766 |
| 440 | 20230707 | 114000 | 6150223630 | 9180 | 9170 | 9200 | 9170 | 3980 |
| 441 | 20230707 | 113900 | 6113658440 | 9180 | 9180 | 9190 | 9170 | 2538 |
| 442 | 20230707 | 113800 | 6090359220 | 9190 | 9200 | 9210 | 9190 | 1953 |
| 443 | 20230707 | 113700 | 6072405260 | 9210 | 9210 | 9210 | 9200 | 580 |
| 444 | 20230707 | 113600 | 6067067630 | 9210 | 9230 | 9230 | 9200 | 1168 |
| 445 | 20230707 | 113500 | 6056320050 | 9230 | 9230 | 9230 | 9200 | 1669 |
| 446 | 20230707 | 113400 | 6040949610 | 9230 | 9250 | 9250 | 9220 | 204 |
| 447 | 20230707 | 113300 | 6039065500 | 9250 | 9220 | 9260 | 9220 | 1060 |
| 448 | 20230707 | 113200 | 6029254480 | 9210 | 9240 | 9240 | 9210 | 1735 |
| 449 | 20230707 | 113100 | 6013240950 | 9250 | 9260 | 9270 | 9230 | 2071 |
| 450 | 20230707 | 113000 | 5994092850 | 9280 | 9270 | 9280 | 9260 | 2464 |
| 451 | 20230707 | 112900 | 5971250510 | 9280 | 9260 | 9290 | 9240 | 3303 |
| 452 | 20230707 | 112800 | 5940646700 | 9260 | 9260 | 9260 | 9240 | 1425 |
| 453 | 20230707 | 112700 | 5927462650 | 9260 | 9250 | 9260 | 9240 | 1677 |
| 454 | 20230707 | 112600 | 5911938130 | 9260 | 9240 | 9260 | 9230 | 3040 |
| 455 | 20230707 | 112500 | 5883835120 | 9240 | 9240 | 9240 | 9230 | 672 |
| 456 | 20230707 | 112400 | 5877630070 | 9240 | 9200 | 9260 | 9200 | 2931 |
| 457 | 20230707 | 112300 | 5850611290 | 9190 | 9220 | 9220 | 9190 | 1939 |
| 458 | 20230707 | 112200 | 5832770410 | 9220 | 9210 | 9240 | 9210 | 2894 |
| 459 | 20230707 | 112100 | 5806084530 | 9210 | 9230 | 9240 | 9190 | 1513 |
| 460 | 20230707 | 112000 | 5792141120 | 9240 | 9180 | 9240 | 9160 | 3842 |
| 461 | 20230707 | 111900 | 5756839980 | 9180 | 9170 | 9200 | 9160 | 3185 |
| 462 | 20230707 | 111800 | 5727624560 | 9180 | 9160 | 9190 | 9160 | 2242 |
| 463 | 20230707 | 111700 | 5707068530 | 9170 | 9200 | 9200 | 9150 | 11102 |
| 464 | 20230707 | 111600 | 5605283000 | 9200 | 9160 | 9200 | 9160 | 2298 |
| 465 | 20230707 | 111500 | 5584187510 | 9160 | 9150 | 9170 | 9150 | 1980 |
| 466 | 20230707 | 111400 | 5566055660 | 9150 | 9170 | 9190 | 9150 | 3881 |
| 467 | 20230707 | 111300 | 5530491600 | 9190 | 9180 | 9190 | 9170 | 1273 |
| 468 | 20230707 | 111200 | 5518817690 | 9180 | 9180 | 9200 | 9170 | 1223 |
| 469 | 20230707 | 111100 | 5507590620 | 9180 | 9210 | 9210 | 9180 | 1668 |
| 470 | 20230707 | 111000 | 5492262330 | 9210 | 9170 | 9210 | 9170 | 3008 |
| 471 | 20230707 | 110900 | 5464607360 | 9190 | 9180 | 9200 | 9170 | 2831 |
| 472 | 20230707 | 110800 | 5438610350 | 9190 | 9200 | 9200 | 9180 | 2541 |
| 473 | 20230707 | 110700 | 5415268880 | 9200 | 9200 | 9200 | 9190 | 451 |
| 474 | 20230707 | 110600 | 5411121520 | 9190 | 9190 | 9200 | 9190 | 1987 |
| 475 | 20230707 | 110500 | 5392844590 | 9200 | 9200 | 9200 | 9190 | 966 |
| 476 | 20230707 | 110400 | 5383966330 | 9190 | 9220 | 9220 | 9190 | 955 |
| 477 | 20230707 | 110300 | 5375175330 | 9220 | 9220 | 9220 | 9210 | 452 |
| 478 | 20230707 | 110200 | 5371011210 | 9220 | 9220 | 9220 | 9210 | 1068 |
| 479 | 20230707 | 110100 | 5361174840 | 9220 | 9210 | 9220 | 9210 | 2608 |
| 480 | 20230707 | 110000 | 5337151930 | 9220 | 9220 | 9230 | 9210 | 907 |
| 481 | 20230707 | 105900 | 5328789340 | 9220 | 9200 | 9220 | 9200 | 1513 |
| 482 | 20230707 | 105800 | 5314848060 | 9200 | 9200 | 9220 | 9200 | 1917 |
| 483 | 20230707 | 105700 | 5297208910 | 9200 | 9200 | 9220 | 9200 | 3464 |
| 484 | 20230707 | 105600 | 5265339810 | 9200 | 9230 | 9230 | 9200 | 1951 |
| 485 | 20230707 | 105500 | 5247384160 | 9220 | 9230 | 9240 | 9210 | 2901 |
| 486 | 20230707 | 105400 | 5220662020 | 9240 | 9250 | 9260 | 9230 | 599 |
| 487 | 20230707 | 105300 | 5215124860 | 9250 | 9210 | 9250 | 9210 | 5437 |
| 488 | 20230707 | 105200 | 5164969530 | 9210 | 9200 | 9210 | 9200 | 532 |
| 489 | 20230707 | 105100 | 5160073710 | 9210 | 9210 | 9210 | 9190 | 1855 |
| 490 | 20230707 | 105000 | 5142994540 | 9210 | 9210 | 9210 | 9200 | 290 |
| 491 | 20230707 | 104900 | 5140326500 | 9210 | 9170 | 9240 | 9170 | 3535 |
| 492 | 20230707 | 104800 | 5107813060 | 9170 | 9150 | 9190 | 9150 | 10316 |
| 493 | 20230707 | 104700 | 5013364880 | 9150 | 9170 | 9180 | 9150 | 7450 |
| 494 | 20230707 | 104600 | 4945077960 | 9180 | 9190 | 9190 | 9170 | 10546 |
| 495 | 20230707 | 104500 | 4848256280 | 9200 | 9210 | 9210 | 9190 | 1885 |
| 496 | 20230707 | 104400 | 4830925930 | 9200 | 9210 | 9210 | 9200 | 1738 |
| 497 | 20230707 | 104300 | 4814935670 | 9220 | 9200 | 9220 | 9200 | 1241 |
| 498 | 20230707 | 104200 | 4803505770 | 9210 | 9210 | 9210 | 9200 | 1229 |
| 499 | 20230707 | 104100 | 4792197750 | 9210 | 9220 | 9230 | 9210 | 1198 |
| 500 | 20230707 | 104000 | 4781155550 | 9240 | 9220 | 9240 | 9220 | 1279 |
| 501 | 20230707 | 103900 | 4769350780 | 9230 | 9230 | 9230 | 9220 | 668 |
| 502 | 20230707 | 103800 | 4763188190 | 9220 | 9220 | 9230 | 9220 | 1813 |
| 503 | 20230707 | 103700 | 4746472320 | 9220 | 9230 | 9230 | 9200 | 1937 |
| 504 | 20230707 | 103600 | 4728637350 | 9200 | 9200 | 9230 | 9200 | 6205 |
| 505 | 20230707 | 103500 | 4671511070 | 9210 | 9210 | 9220 | 9200 | 1224 |
| 506 | 20230707 | 103400 | 4660239930 | 9210 | 9210 | 9220 | 9210 | 896 |
| 507 | 20230707 | 103300 | 4651986460 | 9220 | 9220 | 9230 | 9210 | 531 |
| 508 | 20230707 | 103200 | 4647090830 | 9220 | 9220 | 9230 | 9210 | 2448 |
| 509 | 20230707 | 103100 | 4624531810 | 9230 | 9230 | 9230 | 9210 | 1766 |
| 510 | 20230707 | 103000 | 4608244960 | 9230 | 9240 | 9250 | 9230 | 648 |
| 511 | 20230707 | 102900 | 4602261710 | 9230 | 9210 | 9230 | 9210 | 3283 |
| 512 | 20230707 | 102800 | 4571994880 | 9210 | 9220 | 9220 | 9200 | 2371 |
| 513 | 20230707 | 102700 | 4550156060 | 9230 | 9250 | 9250 | 9230 | 4732 |
| 514 | 20230707 | 102600 | 4506475870 | 9250 | 9230 | 9260 | 9230 | 5014 |
| 515 | 20230707 | 102500 | 4460136300 | 9240 | 9250 | 9260 | 9210 | 9986 |
| 516 | 20230707 | 102400 | 4367958610 | 9260 | 9300 | 9300 | 9260 | 2875 |
| 517 | 20230707 | 102300 | 4341296240 | 9300 | 9290 | 9300 | 9280 | 4161 |
| 518 | 20230707 | 102200 | 4302612790 | 9290 | 9270 | 9330 | 9270 | 5106 |
| 519 | 20230707 | 102100 | 4255157160 | 9290 | 9280 | 9290 | 9260 | 1943 |
| 520 | 20230707 | 102000 | 4237133280 | 9290 | 9270 | 9300 | 9270 | 14677 |
| 521 | 20230707 | 101900 | 4100772920 | 9270 | 9230 | 9270 | 9220 | 19622 |
| 522 | 20230707 | 101800 | 3919419290 | 9230 | 9200 | 9230 | 9200 | 10986 |
| 523 | 20230707 | 101700 | 3818065120 | 9210 | 9210 | 9220 | 9200 | 1773 |
| 524 | 20230707 | 101600 | 3801725530 | 9200 | 9190 | 9200 | 9170 | 4110 |
| 525 | 20230707 | 101500 | 3763943950 | 9180 | 9180 | 9190 | 9160 | 4026 |
| 526 | 20230707 | 101400 | 3727009700 | 9180 | 9150 | 9190 | 9150 | 1224 |
| 527 | 20230707 | 101300 | 3715797520 | 9170 | 9180 | 9190 | 9140 | 9335 |
| 528 | 20230707 | 101200 | 3630114060 | 9180 | 9160 | 9180 | 9160 | 4752 |
| 529 | 20230707 | 101100 | 3586559380 | 9160 | 9150 | 9170 | 9150 | 2510 |
| 530 | 20230707 | 101000 | 3563576550 | 9150 | 9160 | 9170 | 9150 | 1642 |
| 531 | 20230707 | 100900 | 3548537780 | 9150 | 9170 | 9170 | 9140 | 1579 |
| 532 | 20230707 | 100800 | 3534090890 | 9150 | 9130 | 9170 | 9120 | 5835 |
| 533 | 20230707 | 100700 | 3480798300 | 9130 | 9110 | 9130 | 9100 | 7872 |
| 534 | 20230707 | 100600 | 3409072070 | 9120 | 9120 | 9150 | 9090 | 4997 |
| 535 | 20230707 | 100500 | 3363594950 | 9130 | 9110 | 9140 | 9090 | 8955 |
| 536 | 20230707 | 100400 | 3282096040 | 9120 | 9120 | 9130 | 9110 | 3441 |
| 537 | 20230707 | 100300 | 3250707430 | 9120 | 9130 | 9130 | 9110 | 1600 |
| 538 | 20230707 | 100200 | 3236122720 | 9130 | 9100 | 9140 | 9080 | 19356 |
| 539 | 20230707 | 100100 | 3060114740 | 9090 | 9120 | 9130 | 9080 | 19573 |
| 540 | 20230707 | 100000 | 2882081650 | 9130 | 9150 | 9150 | 9120 | 3227 |
| 541 | 20230707 | 095900 | 2852618990 | 9140 | 9180 | 9180 | 9140 | 733 |
| 542 | 20230707 | 095800 | 2845904730 | 9180 | 9130 | 9180 | 9130 | 2411 |
| 543 | 20230707 | 095700 | 2823847880 | 9140 | 9170 | 9180 | 9130 | 2698 |
| 544 | 20230707 | 095600 | 2799137720 | 9180 | 9160 | 9180 | 9160 | 1045 |
| 545 | 20230707 | 095500 | 2789554320 | 9170 | 9150 | 9180 | 9150 | 1236 |
| 546 | 20230707 | 095400 | 2778219680 | 9180 | 9140 | 9180 | 9110 | 4912 |
| 547 | 20230707 | 095300 | 2733298640 | 9140 | 9130 | 9140 | 9120 | 5630 |
| 548 | 20230707 | 095200 | 2681908350 | 9140 | 9190 | 9190 | 9140 | 12346 |
| 549 | 20230707 | 095100 | 2568817170 | 9190 | 9200 | 9220 | 9180 | 7334 |
| 550 | 20230707 | 095000 | 2501367260 | 9200 | 9200 | 9220 | 9200 | 1138 |
| 551 | 20230707 | 094900 | 2490891380 | 9220 | 9210 | 9220 | 9200 | 1693 |
| 552 | 20230707 | 094800 | 2475302140 | 9210 | 9210 | 9230 | 9200 | 1117 |
| 553 | 20230707 | 094700 | 2465023750 | 9210 | 9230 | 9230 | 9200 | 2072 |
| 554 | 20230707 | 094600 | 2445942080 | 9220 | 9200 | 9250 | 9200 | 1743 |
| 555 | 20230707 | 094500 | 2429898060 | 9210 | 9210 | 9250 | 9200 | 5515 |
| 556 | 20230707 | 094400 | 2379098850 | 9210 | 9250 | 9270 | 9210 | 12631 |
| 557 | 20230707 | 094300 | 2262433270 | 9260 | 9250 | 9280 | 9250 | 2690 |
| 558 | 20230707 | 094200 | 2237541800 | 9260 | 9290 | 9290 | 9260 | 9796 |
| 559 | 20230707 | 094100 | 2146722560 | 9300 | 9310 | 9320 | 9280 | 4231 |
| 560 | 20230707 | 094000 | 2107359470 | 9330 | 9310 | 9340 | 9310 | 2295 |
| 561 | 20230707 | 093900 | 2085971860 | 9310 | 9300 | 9310 | 9300 | 2831 |
| 562 | 20230707 | 093800 | 2059632700 | 9310 | 9340 | 9350 | 9300 | 2277 |
| 563 | 20230707 | 093700 | 2038401090 | 9360 | 9380 | 9410 | 9340 | 8389 |
| 564 | 20230707 | 093600 | 1959638530 | 9380 | 9310 | 9380 | 9300 | 1844 |
| 565 | 20230707 | 093500 | 1942431290 | 9300 | 9290 | 9330 | 9280 | 3553 |
| 566 | 20230707 | 093400 | 1909378260 | 9300 | 9290 | 9310 | 9280 | 4489 |
| 567 | 20230707 | 093300 | 1867648760 | 9290 | 9300 | 9300 | 9270 | 4100 |
| 568 | 20230707 | 093200 | 1829582050 | 9300 | 9310 | 9340 | 9290 | 3383 |
| 569 | 20230707 | 093100 | 1798110840 | 9320 | 9290 | 9320 | 9280 | 3578 |
| 570 | 20230707 | 093000 | 1764840020 | 9300 | 9350 | 9360 | 9300 | 12005 |
| 571 | 20230707 | 092900 | 1652920300 | 9350 | 9370 | 9380 | 9350 | 5681 |
| 572 | 20230707 | 092800 | 1599756050 | 9360 | 9360 | 9380 | 9340 | 3797 |
| 573 | 20230707 | 092700 | 1564233150 | 9380 | 9370 | 9380 | 9350 | 7795 |
| 574 | 20230707 | 092600 | 1491242440 | 9370 | 9430 | 9430 | 9350 | 2247 |
| 575 | 20230707 | 092500 | 1470184560 | 9430 | 9390 | 9430 | 9390 | 13718 |
| 576 | 20230707 | 092400 | 1340892120 | 9390 | 9340 | 9390 | 9340 | 8133 |
| 577 | 20230707 | 092300 | 1264638770 | 9340 | 9340 | 9350 | 9330 | 7510 |
| 578 | 20230707 | 092200 | 1194478420 | 9340 | 9340 | 9350 | 9340 | 4913 |
| 579 | 20230707 | 092100 | 1148570580 | 9340 | 9350 | 9360 | 9340 | 1791 |
| 580 | 20230707 | 092000 | 1131832380 | 9340 | 9340 | 9340 | 9340 | 2038 |
| 581 | 20230707 | 091900 | 1112797460 | 9330 | 9340 | 9360 | 9320 | 2136 |
| 582 | 20230707 | 091800 | 1092860560 | 9340 | 9330 | 9350 | 9320 | 2261 |
| 583 | 20230707 | 091700 | 1071780580 | 9360 | 9360 | 9360 | 9330 | 2250 |
| 584 | 20230707 | 091600 | 1050756230 | 9360 | 9320 | 9380 | 9310 | 3034 |
| 585 | 20230707 | 091500 | 1022453160 | 9320 | 9340 | 9340 | 9300 | 4163 |
| 586 | 20230707 | 091400 | 983620120 | 9340 | 9340 | 9360 | 9330 | 5756 |
| 587 | 20230707 | 091300 | 929894860 | 9360 | 9340 | 9370 | 9340 | 644 |
| 588 | 20230707 | 091200 | 923864400 | 9360 | 9320 | 9370 | 9320 | 1922 |
| 589 | 20230707 | 091100 | 905922420 | 9320 | 9320 | 9330 | 9290 | 7717 |
| 590 | 20230707 | 091000 | 834092070 | 9320 | 9340 | 9340 | 9300 | 4524 |
| 591 | 20230707 | 090900 | 791944330 | 9340 | 9350 | 9370 | 9330 | 6402 |
| 592 | 20230707 | 090800 | 732171260 | 9340 | 9370 | 9380 | 9320 | 5603 |
| 593 | 20230707 | 090700 | 679813480 | 9370 | 9430 | 9480 | 9330 | 12559 |
| 594 | 20230707 | 090600 | 561973650 | 9450 | 9370 | 9480 | 9360 | 11484 |
| 595 | 20230707 | 090500 | 453765380 | 9370 | 9300 | 9370 | 9280 | 7174 |
| 596 | 20230707 | 090400 | 387052740 | 9300 | 9300 | 9320 | 9290 | 3694 |
| 597 | 20230707 | 090300 | 352704900 | 9320 | 9300 | 9330 | 9300 | 2258 |
| 598 | 20230707 | 090200 | 331667580 | 9300 | 9320 | 9320 | 9200 | 8743 |
| 599 | 20230707 | 090100 | 250619770 | 9310 | 9210 | 9340 | 9210 | 11728 |
| 600 | 20230707 | 090000 | 142108640 | 9210 | 9160 | 9210 | 9160 | 15509 |