30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 6376 |
| 3 | 20230710 | 185800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20230710 | 185700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20230710 | 185600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20230710 | 185500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20230710 | 185400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20230710 | 185300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20230710 | 185200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20230710 | 185100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20230710 | 185000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20230710 | 184900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20230710 | 184800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20230710 | 184700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20230710 | 184600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20230710 | 184500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20230710 | 184400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20230710 | 184300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20230710 | 184200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20230710 | 184100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20230710 | 184000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20230710 | 183900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20230710 | 183800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20230710 | 183700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20230710 | 183600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20230710 | 183500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20230710 | 183400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20230710 | 183300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20230710 | 183200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20230710 | 183100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20230710 | 183000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20230710 | 182900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 6376 |
| 33 | 20230710 | 182800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20230710 | 182700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20230710 | 182600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20230710 | 182500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20230710 | 182400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20230710 | 182300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20230710 | 182200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20230710 | 182100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20230710 | 182000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20230710 | 181900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20230710 | 181800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20230710 | 181700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20230710 | 181600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20230710 | 181500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20230710 | 181400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20230710 | 181300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20230710 | 181200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20230710 | 181100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20230710 | 181000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20230710 | 180900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20230710 | 180800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20230710 | 180700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20230710 | 180600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20230710 | 180500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20230710 | 180400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20230710 | 180300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20230710 | 180200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20230710 | 180100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20230710 | 180000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20230710 | 175900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 6376 |
| 63 | 20230710 | 175800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20230710 | 175700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20230710 | 175600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20230710 | 175500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20230710 | 175400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20230710 | 175300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20230710 | 175200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20230710 | 175100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20230710 | 175000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20230710 | 174900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20230710 | 174800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20230710 | 174700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20230710 | 174600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20230710 | 174500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20230710 | 174400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20230710 | 174300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20230710 | 174200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20230710 | 174100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20230710 | 174000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20230710 | 173900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20230710 | 173800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20230710 | 173700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20230710 | 173600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20230710 | 173500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20230710 | 173400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20230710 | 173300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20230710 | 173200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20230710 | 173100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20230710 | 173000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20230710 | 172900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 6376 |
| 93 | 20230710 | 172800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20230710 | 172700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20230710 | 172600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20230710 | 172500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20230710 | 172400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20230710 | 172300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20230710 | 172200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20230710 | 172100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20230710 | 172000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20230710 | 171900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20230710 | 171800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20230710 | 171700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20230710 | 171600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20230710 | 171500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20230710 | 171400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20230710 | 171300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20230710 | 171200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20230710 | 171100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20230710 | 171000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20230710 | 170900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20230710 | 170800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20230710 | 170700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20230710 | 170600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20230710 | 170500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20230710 | 170400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20230710 | 170300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20230710 | 170200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20230710 | 170100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20230710 | 170000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20230710 | 165900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 6376 |
| 123 | 20230710 | 165800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20230710 | 165700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20230710 | 165600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20230710 | 165500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20230710 | 165400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20230710 | 165300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20230710 | 165200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20230710 | 165100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20230710 | 165000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20230710 | 164900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20230710 | 164800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20230710 | 164700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20230710 | 164600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20230710 | 164500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20230710 | 164400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20230710 | 164300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20230710 | 164200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20230710 | 164100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20230710 | 164000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20230710 | 163900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20230710 | 163800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20230710 | 163700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20230710 | 163600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20230710 | 163500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20230710 | 163400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20230710 | 163300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20230710 | 163200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20230710 | 163100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20230710 | 163000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20230710 | 162900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 6376 |
| 153 | 20230710 | 162800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20230710 | 162700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20230710 | 162600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20230710 | 162500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20230710 | 162400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20230710 | 162300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20230710 | 162200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20230710 | 162100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20230710 | 162000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20230710 | 161900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20230710 | 161800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20230710 | 161700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20230710 | 161600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20230710 | 161500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20230710 | 161400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20230710 | 161300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20230710 | 161200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20230710 | 161100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20230710 | 161000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20230710 | 160900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20230710 | 160800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20230710 | 160700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20230710 | 160600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20230710 | 160500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20230710 | 160400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20230710 | 160300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20230710 | 160200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20230710 | 160100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20230710 | 160000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20230710 | 155900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 6376 |
| 183 | 20230710 | 155800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20230710 | 155700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20230710 | 155600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20230710 | 155500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20230710 | 155400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20230710 | 155300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20230710 | 155200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20230710 | 155100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20230710 | 155000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20230710 | 154900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20230710 | 154800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20230710 | 154700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20230710 | 154600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20230710 | 154500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20230710 | 154400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20230710 | 154300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20230710 | 154200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20230710 | 154100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20230710 | 154000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20230710 | 153900 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20230710 | 153800 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20230710 | 153700 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20230710 | 153600 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20230710 | 153500 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20230710 | 153400 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20230710 | 153300 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20230710 | 153200 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20230710 | 153100 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20230710 | 153000 | 15257002580 | 9520 | 9520 | 9520 | 9520 | 6376 |
| 212 | 20230710 | 152900 | 15196303060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 213 | 20230710 | 152800 | 15196303060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20230710 | 152700 | 15196303060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20230710 | 152600 | 15196303060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20230710 | 152500 | 15196303060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20230710 | 152400 | 15196303060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20230710 | 152300 | 15196303060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20230710 | 152200 | 15196303060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20230710 | 152100 | 15196303060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20230710 | 152000 | 15196303060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20230710 | 151900 | 15196303060 | 9520 | 9450 | 9540 | 9450 | 877 |
| 223 | 20230710 | 151800 | 15187973490 | 9450 | 9450 | 9460 | 9450 | 234 |
| 224 | 20230710 | 151700 | 15185761120 | 9460 | 9470 | 9470 | 9460 | 1642 |
| 225 | 20230710 | 151600 | 15170225380 | 9470 | 9460 | 9470 | 9450 | 1232 |
| 226 | 20230710 | 151500 | 15158568320 | 9450 | 9450 | 9460 | 9450 | 927 |
| 227 | 20230710 | 151400 | 15149806980 | 9460 | 9440 | 9460 | 9440 | 1549 |
| 228 | 20230710 | 151300 | 15135182220 | 9440 | 9450 | 9480 | 9430 | 5540 |
| 229 | 20230710 | 151200 | 15082906530 | 9440 | 9450 | 9450 | 9440 | 966 |
| 230 | 20230710 | 151100 | 15073785720 | 9450 | 9450 | 9460 | 9450 | 530 |
| 231 | 20230710 | 151000 | 15068775400 | 9460 | 9490 | 9500 | 9430 | 13223 |
| 232 | 20230710 | 150900 | 14943719270 | 9470 | 9530 | 9530 | 9460 | 24133 |
| 233 | 20230710 | 150800 | 14714527370 | 9530 | 9540 | 9540 | 9530 | 1774 |
| 234 | 20230710 | 150700 | 14697619810 | 9550 | 9560 | 9560 | 9530 | 429 |
| 235 | 20230710 | 150600 | 14693524010 | 9580 | 9560 | 9580 | 9530 | 1791 |
| 236 | 20230710 | 150500 | 14676418850 | 9560 | 9560 | 9580 | 9560 | 780 |
| 237 | 20230710 | 150400 | 14668955280 | 9570 | 9570 | 9570 | 9560 | 627 |
| 238 | 20230710 | 150300 | 14662955630 | 9570 | 9540 | 9570 | 9540 | 755 |
| 239 | 20230710 | 150200 | 14655741770 | 9530 | 9530 | 9540 | 9520 | 2640 |
| 240 | 20230710 | 150100 | 14630585540 | 9530 | 9520 | 9530 | 9510 | 1466 |
| 241 | 20230710 | 150000 | 14616621250 | 9520 | 9530 | 9550 | 9510 | 3833 |
| 242 | 20230710 | 145900 | 14580125820 | 9530 | 9550 | 9560 | 9530 | 1040 |
| 243 | 20230710 | 145800 | 14570201070 | 9560 | 9570 | 9580 | 9550 | 938 |
| 244 | 20230710 | 145700 | 14561230110 | 9590 | 9520 | 9590 | 9510 | 8341 |
| 245 | 20230710 | 145600 | 14481791240 | 9520 | 9600 | 9600 | 9510 | 10066 |
| 246 | 20230710 | 145500 | 14385716650 | 9590 | 9580 | 9600 | 9570 | 1251 |
| 247 | 20230710 | 145400 | 14373722760 | 9580 | 9580 | 9600 | 9580 | 725 |
| 248 | 20230710 | 145300 | 14366767370 | 9600 | 9570 | 9600 | 9570 | 1136 |
| 249 | 20230710 | 145200 | 14355877250 | 9580 | 9590 | 9590 | 9570 | 976 |
| 250 | 20230710 | 145100 | 14346524790 | 9600 | 9570 | 9600 | 9570 | 602 |
| 251 | 20230710 | 145000 | 14340753370 | 9580 | 9580 | 9580 | 9570 | 494 |
| 252 | 20230710 | 144900 | 14336021250 | 9570 | 9580 | 9610 | 9570 | 2290 |
| 253 | 20230710 | 144800 | 14314044680 | 9580 | 9590 | 9590 | 9580 | 280 |
| 254 | 20230710 | 144700 | 14311360730 | 9590 | 9600 | 9610 | 9580 | 789 |
| 255 | 20230710 | 144600 | 14303786690 | 9600 | 9580 | 9600 | 9570 | 1289 |
| 256 | 20230710 | 144500 | 14291420480 | 9580 | 9580 | 9600 | 9580 | 596 |
| 257 | 20230710 | 144400 | 14285705690 | 9580 | 9600 | 9600 | 9580 | 2283 |
| 258 | 20230710 | 144300 | 14263826100 | 9620 | 9590 | 9620 | 9590 | 745 |
| 259 | 20230710 | 144200 | 14256675080 | 9590 | 9580 | 9600 | 9570 | 2246 |
| 260 | 20230710 | 144100 | 14235135460 | 9590 | 9600 | 9600 | 9570 | 1226 |
| 261 | 20230710 | 144000 | 14223382370 | 9600 | 9580 | 9600 | 9580 | 1382 |
| 262 | 20230710 | 143900 | 14210116210 | 9580 | 9580 | 9590 | 9570 | 593 |
| 263 | 20230710 | 143800 | 14204431780 | 9580 | 9570 | 9580 | 9560 | 899 |
| 264 | 20230710 | 143700 | 14195827240 | 9570 | 9600 | 9640 | 9570 | 3829 |
| 265 | 20230710 | 143600 | 14159056350 | 9600 | 9590 | 9610 | 9580 | 2179 |
| 266 | 20230710 | 143500 | 14138143180 | 9590 | 9600 | 9600 | 9590 | 760 |
| 267 | 20230710 | 143400 | 14130851040 | 9590 | 9590 | 9610 | 9580 | 648 |
| 268 | 20230710 | 143300 | 14124632000 | 9590 | 9590 | 9610 | 9590 | 1129 |
| 269 | 20230710 | 143200 | 14113789660 | 9590 | 9610 | 9610 | 9590 | 655 |
| 270 | 20230710 | 143100 | 14107497440 | 9600 | 9600 | 9610 | 9600 | 2243 |
| 271 | 20230710 | 143000 | 14085956930 | 9600 | 9600 | 9610 | 9600 | 1949 |
| 272 | 20230710 | 142900 | 14067241970 | 9590 | 9580 | 9590 | 9580 | 1163 |
| 273 | 20230710 | 142800 | 14056090060 | 9580 | 9570 | 9590 | 9540 | 3635 |
| 274 | 20230710 | 142700 | 14021350920 | 9570 | 9600 | 9610 | 9560 | 8820 |
| 275 | 20230710 | 142600 | 13936837950 | 9600 | 9610 | 9620 | 9590 | 1559 |
| 276 | 20230710 | 142500 | 13921862490 | 9610 | 9630 | 9640 | 9610 | 1172 |
| 277 | 20230710 | 142400 | 13910577850 | 9630 | 9630 | 9640 | 9620 | 558 |
| 278 | 20230710 | 142300 | 13905204300 | 9630 | 9630 | 9640 | 9620 | 1148 |
| 279 | 20230710 | 142200 | 13894148360 | 9640 | 9640 | 9650 | 9620 | 397 |
| 280 | 20230710 | 142100 | 13890322820 | 9630 | 9630 | 9650 | 9630 | 872 |
| 281 | 20230710 | 142000 | 13881919700 | 9640 | 9630 | 9660 | 9620 | 986 |
| 282 | 20230710 | 141900 | 13872413290 | 9620 | 9600 | 9630 | 9590 | 2748 |
| 283 | 20230710 | 141800 | 13845990720 | 9600 | 9620 | 9650 | 9600 | 3349 |
| 284 | 20230710 | 141700 | 13813803200 | 9620 | 9620 | 9640 | 9610 | 1457 |
| 285 | 20230710 | 141600 | 13799774310 | 9620 | 9620 | 9640 | 9610 | 1138 |
| 286 | 20230710 | 141500 | 13788823310 | 9620 | 9620 | 9630 | 9610 | 1122 |
| 287 | 20230710 | 141400 | 13778033540 | 9620 | 9610 | 9630 | 9600 | 1209 |
| 288 | 20230710 | 141300 | 13766412910 | 9610 | 9610 | 9630 | 9600 | 792 |
| 289 | 20230710 | 141200 | 13758800310 | 9610 | 9620 | 9620 | 9600 | 1133 |
| 290 | 20230710 | 141100 | 13747908220 | 9620 | 9620 | 9650 | 9620 | 1718 |
| 291 | 20230710 | 141000 | 13731362330 | 9610 | 9610 | 9620 | 9610 | 483 |
| 292 | 20230710 | 140900 | 13726717100 | 9600 | 9620 | 9620 | 9590 | 4204 |
| 293 | 20230710 | 140800 | 13686335470 | 9610 | 9610 | 9630 | 9610 | 2302 |
| 294 | 20230710 | 140700 | 13664185970 | 9620 | 9640 | 9640 | 9610 | 2222 |
| 295 | 20230710 | 140600 | 13642789450 | 9640 | 9660 | 9660 | 9640 | 1661 |
| 296 | 20230710 | 140500 | 13626763310 | 9660 | 9670 | 9680 | 9660 | 1568 |
| 297 | 20230710 | 140400 | 13611598320 | 9650 | 9640 | 9650 | 9640 | 1348 |
| 298 | 20230710 | 140300 | 13598592200 | 9630 | 9620 | 9650 | 9610 | 960 |
| 299 | 20230710 | 140200 | 13589347240 | 9610 | 9600 | 9620 | 9600 | 1747 |
| 300 | 20230710 | 140100 | 13572551760 | 9600 | 9640 | 9640 | 9580 | 7790 |
| 301 | 20230710 | 140000 | 13497766050 | 9630 | 9630 | 9650 | 9620 | 1996 |
| 302 | 20230710 | 135900 | 13478539330 | 9640 | 9630 | 9650 | 9620 | 959 |
| 303 | 20230710 | 135800 | 13469297000 | 9620 | 9620 | 9640 | 9620 | 1064 |
| 304 | 20230710 | 135700 | 13459055020 | 9610 | 9620 | 9620 | 9600 | 2624 |
| 305 | 20230710 | 135600 | 13433834490 | 9630 | 9660 | 9660 | 9600 | 7613 |
| 306 | 20230710 | 135500 | 13360619490 | 9650 | 9660 | 9670 | 9650 | 749 |
| 307 | 20230710 | 135400 | 13353384180 | 9660 | 9650 | 9660 | 9640 | 1109 |
| 308 | 20230710 | 135300 | 13342672520 | 9660 | 9650 | 9660 | 9640 | 1685 |
| 309 | 20230710 | 135200 | 13326406850 | 9650 | 9650 | 9660 | 9650 | 1007 |
| 310 | 20230710 | 135100 | 13316682970 | 9650 | 9660 | 9660 | 9650 | 928 |
| 311 | 20230710 | 135000 | 13307721170 | 9650 | 9650 | 9660 | 9640 | 598 |
| 312 | 20230710 | 134900 | 13301948200 | 9650 | 9610 | 9650 | 9610 | 1305 |
| 313 | 20230710 | 134800 | 13289391930 | 9600 | 9600 | 9610 | 9580 | 2328 |
| 314 | 20230710 | 134700 | 13267051260 | 9600 | 9620 | 9640 | 9560 | 18740 |
| 315 | 20230710 | 134600 | 13087278670 | 9620 | 9710 | 9710 | 9620 | 17410 |
| 316 | 20230710 | 134500 | 12919188640 | 9710 | 9710 | 9720 | 9700 | 900 |
| 317 | 20230710 | 134400 | 12910450320 | 9710 | 9690 | 9720 | 9690 | 1061 |
| 318 | 20230710 | 134300 | 12900156990 | 9690 | 9690 | 9700 | 9680 | 621 |
| 319 | 20230710 | 134200 | 12894140330 | 9690 | 9710 | 9730 | 9690 | 1911 |
| 320 | 20230710 | 134100 | 12875587750 | 9710 | 9720 | 9730 | 9710 | 864 |
| 321 | 20230710 | 134000 | 12867188490 | 9730 | 9720 | 9740 | 9720 | 751 |
| 322 | 20230710 | 133900 | 12859878080 | 9730 | 9720 | 9740 | 9710 | 781 |
| 323 | 20230710 | 133800 | 12852285870 | 9720 | 9700 | 9720 | 9700 | 1241 |
| 324 | 20230710 | 133700 | 12840227730 | 9710 | 9730 | 9740 | 9700 | 2828 |
| 325 | 20230710 | 133600 | 12812747620 | 9740 | 9730 | 9740 | 9730 | 886 |
| 326 | 20230710 | 133500 | 12804119950 | 9740 | 9730 | 9740 | 9710 | 1548 |
| 327 | 20230710 | 133400 | 12789052470 | 9730 | 9730 | 9740 | 9710 | 428 |
| 328 | 20230710 | 133300 | 12784888240 | 9720 | 9690 | 9720 | 9680 | 3027 |
| 329 | 20230710 | 133200 | 12755519590 | 9690 | 9690 | 9700 | 9670 | 5850 |
| 330 | 20230710 | 133100 | 12698869170 | 9690 | 9680 | 9700 | 9680 | 1732 |
| 331 | 20230710 | 133000 | 12682084720 | 9680 | 9710 | 9710 | 9680 | 1216 |
| 332 | 20230710 | 132900 | 12670295260 | 9710 | 9700 | 9730 | 9700 | 1246 |
| 333 | 20230710 | 132800 | 12658190690 | 9700 | 9710 | 9710 | 9700 | 606 |
| 334 | 20230710 | 132700 | 12652307370 | 9710 | 9690 | 9710 | 9680 | 562 |
| 335 | 20230710 | 132600 | 12646860760 | 9690 | 9710 | 9710 | 9680 | 11306 |
| 336 | 20230710 | 132500 | 12537282440 | 9700 | 9730 | 9740 | 9700 | 6556 |
| 337 | 20230710 | 132400 | 12473496100 | 9720 | 9700 | 9720 | 9690 | 1351 |
| 338 | 20230710 | 132300 | 12460390880 | 9700 | 9700 | 9710 | 9690 | 2511 |
| 339 | 20230710 | 132200 | 12436040200 | 9710 | 9730 | 9740 | 9690 | 6747 |
| 340 | 20230710 | 132100 | 12370519590 | 9730 | 9730 | 9740 | 9720 | 2902 |
| 341 | 20230710 | 132000 | 12342264480 | 9730 | 9720 | 9740 | 9720 | 2695 |
| 342 | 20230710 | 131900 | 12316040180 | 9730 | 9720 | 9730 | 9720 | 2287 |
| 343 | 20230710 | 131800 | 12293799650 | 9720 | 9730 | 9740 | 9720 | 1920 |
| 344 | 20230710 | 131700 | 12275128100 | 9740 | 9720 | 9740 | 9720 | 1072 |
| 345 | 20230710 | 131600 | 12264699430 | 9730 | 9720 | 9730 | 9720 | 1220 |
| 346 | 20230710 | 131500 | 12252835930 | 9720 | 9730 | 9730 | 9720 | 1915 |
| 347 | 20230710 | 131400 | 12234212530 | 9720 | 9730 | 9730 | 9720 | 373 |
| 348 | 20230710 | 131300 | 12230584600 | 9720 | 9700 | 9730 | 9700 | 996 |
| 349 | 20230710 | 131200 | 12220905360 | 9700 | 9710 | 9730 | 9700 | 3321 |
| 350 | 20230710 | 131100 | 12188642050 | 9710 | 9700 | 9720 | 9700 | 1507 |
| 351 | 20230710 | 131000 | 12174010750 | 9700 | 9700 | 9700 | 9690 | 3452 |
| 352 | 20230710 | 130900 | 12140526710 | 9710 | 9700 | 9710 | 9700 | 976 |
| 353 | 20230710 | 130800 | 12131054920 | 9700 | 9710 | 9710 | 9700 | 6670 |
| 354 | 20230710 | 130700 | 12066352070 | 9700 | 9710 | 9710 | 9690 | 3323 |
| 355 | 20230710 | 130600 | 12034119120 | 9710 | 9710 | 9720 | 9690 | 2927 |
| 356 | 20230710 | 130500 | 12005710700 | 9710 | 9720 | 9740 | 9710 | 3437 |
| 357 | 20230710 | 130400 | 11972296730 | 9720 | 9740 | 9740 | 9720 | 8350 |
| 358 | 20230710 | 130300 | 11890980310 | 9740 | 9710 | 9740 | 9710 | 2112 |
| 359 | 20230710 | 130200 | 11870441280 | 9710 | 9710 | 9720 | 9700 | 2120 |
| 360 | 20230710 | 130100 | 11849859250 | 9720 | 9710 | 9720 | 9710 | 822 |
| 361 | 20230710 | 130000 | 11841871750 | 9710 | 9700 | 9730 | 9700 | 1947 |
| 362 | 20230710 | 125900 | 11822952050 | 9710 | 9710 | 9720 | 9690 | 1910 |
| 363 | 20230710 | 125800 | 11804411430 | 9710 | 9700 | 9730 | 9700 | 641 |
| 364 | 20230710 | 125700 | 11798183980 | 9720 | 9690 | 9720 | 9690 | 1994 |
| 365 | 20230710 | 125600 | 11778823500 | 9690 | 9660 | 9690 | 9660 | 1484 |
| 366 | 20230710 | 125500 | 11764461860 | 9650 | 9650 | 9650 | 9640 | 1567 |
| 367 | 20230710 | 125400 | 11749345220 | 9640 | 9630 | 9650 | 9620 | 25050 |
| 368 | 20230710 | 125300 | 11508102920 | 9620 | 9650 | 9660 | 9620 | 7597 |
| 369 | 20230710 | 125200 | 11434912230 | 9660 | 9670 | 9680 | 9640 | 2523 |
| 370 | 20230710 | 125100 | 11410530740 | 9670 | 9620 | 9690 | 9620 | 2361 |
| 371 | 20230710 | 125000 | 11387732630 | 9630 | 9630 | 9640 | 9620 | 886 |
| 372 | 20230710 | 124900 | 11379196530 | 9630 | 9680 | 9690 | 9620 | 1859 |
| 373 | 20230710 | 124800 | 11361240050 | 9690 | 9680 | 9710 | 9670 | 1582 |
| 374 | 20230710 | 124700 | 11345896590 | 9680 | 9720 | 9720 | 9680 | 3149 |
| 375 | 20230710 | 124600 | 11315361680 | 9720 | 9710 | 9730 | 9710 | 862 |
| 376 | 20230710 | 124500 | 11306985430 | 9710 | 9710 | 9720 | 9710 | 2672 |
| 377 | 20230710 | 124400 | 11281038160 | 9720 | 9720 | 9730 | 9710 | 2433 |
| 378 | 20230710 | 124300 | 11257400630 | 9710 | 9710 | 9740 | 9700 | 4638 |
| 379 | 20230710 | 124200 | 11212330190 | 9720 | 9700 | 9730 | 9690 | 1309 |
| 380 | 20230710 | 124100 | 11199623490 | 9700 | 9740 | 9740 | 9690 | 1682 |
| 381 | 20230710 | 124000 | 11183270230 | 9730 | 9720 | 9750 | 9720 | 5842 |
| 382 | 20230710 | 123900 | 11126379720 | 9720 | 9700 | 9730 | 9690 | 4150 |
| 383 | 20230710 | 123800 | 11086074470 | 9700 | 9700 | 9730 | 9680 | 7210 |
| 384 | 20230710 | 123700 | 11015999150 | 9690 | 9700 | 9720 | 9680 | 1916 |
| 385 | 20230710 | 123600 | 10997406890 | 9700 | 9690 | 9710 | 9670 | 6141 |
| 386 | 20230710 | 123500 | 10937860940 | 9690 | 9680 | 9690 | 9670 | 583 |
| 387 | 20230710 | 123400 | 10932216910 | 9690 | 9670 | 9690 | 9670 | 518 |
| 388 | 20230710 | 123300 | 10927198480 | 9680 | 9660 | 9680 | 9620 | 10341 |
| 389 | 20230710 | 123200 | 10827588390 | 9660 | 9680 | 9690 | 9660 | 3236 |
| 390 | 20230710 | 123100 | 10796264120 | 9680 | 9680 | 9700 | 9680 | 989 |
| 391 | 20230710 | 123000 | 10786679340 | 9700 | 9710 | 9720 | 9680 | 5247 |
| 392 | 20230710 | 122900 | 10735805530 | 9720 | 9700 | 9720 | 9700 | 614 |
| 393 | 20230710 | 122800 | 10729842630 | 9700 | 9700 | 9710 | 9690 | 887 |
| 394 | 20230710 | 122700 | 10721238060 | 9690 | 9680 | 9700 | 9670 | 331 |
| 395 | 20230710 | 122600 | 10718031780 | 9680 | 9640 | 9680 | 9640 | 556 |
| 396 | 20230710 | 122500 | 10712658130 | 9640 | 9660 | 9670 | 9640 | 752 |
| 397 | 20230710 | 122400 | 10705392580 | 9660 | 9650 | 9690 | 9650 | 1552 |
| 398 | 20230710 | 122300 | 10690386560 | 9650 | 9630 | 9650 | 9610 | 2698 |
| 399 | 20230710 | 122200 | 10664398770 | 9630 | 9650 | 9650 | 9590 | 12528 |
| 400 | 20230710 | 122100 | 10544036240 | 9650 | 9700 | 9700 | 9640 | 20966 |
| 401 | 20230710 | 122000 | 10341352170 | 9700 | 9730 | 9730 | 9700 | 2891 |
| 402 | 20230710 | 121900 | 10313253560 | 9730 | 9700 | 9730 | 9700 | 4707 |
| 403 | 20230710 | 121800 | 10267534170 | 9700 | 9710 | 9720 | 9700 | 1267 |
| 404 | 20230710 | 121700 | 10255232500 | 9710 | 9710 | 9720 | 9700 | 1447 |
| 405 | 20230710 | 121600 | 10241182540 | 9720 | 9710 | 9720 | 9710 | 1815 |
| 406 | 20230710 | 121500 | 10223552770 | 9710 | 9730 | 9730 | 9710 | 754 |
| 407 | 20230710 | 121400 | 10216221560 | 9730 | 9710 | 9730 | 9700 | 996 |
| 408 | 20230710 | 121300 | 10206546030 | 9710 | 9700 | 9710 | 9700 | 3206 |
| 409 | 20230710 | 121200 | 10175424790 | 9700 | 9710 | 9720 | 9700 | 1542 |
| 410 | 20230710 | 121100 | 10160451030 | 9720 | 9730 | 9730 | 9700 | 6324 |
| 411 | 20230710 | 121000 | 10099026430 | 9730 | 9750 | 9760 | 9720 | 5869 |
| 412 | 20230710 | 120900 | 10041846480 | 9760 | 9780 | 9790 | 9750 | 1600 |
| 413 | 20230710 | 120800 | 10026217970 | 9780 | 9770 | 9800 | 9760 | 10580 |
| 414 | 20230710 | 120700 | 9922714330 | 9780 | 9770 | 9780 | 9770 | 885 |
| 415 | 20230710 | 120600 | 9914063890 | 9780 | 9770 | 9780 | 9770 | 1291 |
| 416 | 20230710 | 120500 | 9901446460 | 9770 | 9770 | 9780 | 9760 | 1161 |
| 417 | 20230710 | 120400 | 9890100790 | 9770 | 9760 | 9780 | 9760 | 1836 |
| 418 | 20230710 | 120300 | 9872152930 | 9760 | 9770 | 9780 | 9760 | 1608 |
| 419 | 20230710 | 120200 | 9856448250 | 9770 | 9750 | 9780 | 9750 | 6390 |
| 420 | 20230710 | 120100 | 9794006270 | 9750 | 9740 | 9770 | 9720 | 17472 |
| 421 | 20230710 | 120000 | 9623611650 | 9740 | 9750 | 9760 | 9740 | 4753 |
| 422 | 20230710 | 115900 | 9577277190 | 9750 | 9740 | 9750 | 9740 | 3180 |
| 423 | 20230710 | 115800 | 9546279880 | 9740 | 9740 | 9750 | 9740 | 786 |
| 424 | 20230710 | 115700 | 9538618180 | 9750 | 9740 | 9750 | 9740 | 5359 |
| 425 | 20230710 | 115600 | 9486412120 | 9740 | 9730 | 9750 | 9720 | 6708 |
| 426 | 20230710 | 115500 | 9421071050 | 9730 | 9720 | 9730 | 9720 | 813 |
| 427 | 20230710 | 115400 | 9413164800 | 9720 | 9720 | 9730 | 9720 | 1915 |
| 428 | 20230710 | 115300 | 9394535580 | 9720 | 9720 | 9730 | 9720 | 1153 |
| 429 | 20230710 | 115200 | 9383321820 | 9720 | 9730 | 9740 | 9720 | 6295 |
| 430 | 20230710 | 115100 | 9322082490 | 9730 | 9720 | 9740 | 9710 | 4009 |
| 431 | 20230710 | 115000 | 9283074150 | 9720 | 9690 | 9720 | 9690 | 4870 |
| 432 | 20230710 | 114900 | 9235759470 | 9690 | 9670 | 9690 | 9660 | 4277 |
| 433 | 20230710 | 114800 | 9194351340 | 9670 | 9660 | 9680 | 9660 | 828 |
| 434 | 20230710 | 114700 | 9186344290 | 9660 | 9670 | 9680 | 9660 | 1141 |
| 435 | 20230710 | 114600 | 9175311590 | 9670 | 9660 | 9680 | 9660 | 1055 |
| 436 | 20230710 | 114500 | 9165113810 | 9660 | 9680 | 9680 | 9650 | 2078 |
| 437 | 20230710 | 114400 | 9145032560 | 9680 | 9680 | 9680 | 9670 | 1089 |
| 438 | 20230710 | 114300 | 9134492630 | 9680 | 9690 | 9710 | 9660 | 11296 |
| 439 | 20230710 | 114200 | 9024971440 | 9690 | 9690 | 9710 | 9690 | 9469 |
| 440 | 20230710 | 114100 | 8933154070 | 9700 | 9690 | 9700 | 9690 | 1199 |
| 441 | 20230710 | 114000 | 8921528960 | 9690 | 9680 | 9690 | 9680 | 4849 |
| 442 | 20230710 | 113900 | 8874545670 | 9690 | 9650 | 9690 | 9640 | 3697 |
| 443 | 20230710 | 113800 | 8838797340 | 9650 | 9640 | 9650 | 9630 | 2000 |
| 444 | 20230710 | 113700 | 8819503290 | 9640 | 9640 | 9650 | 9630 | 936 |
| 445 | 20230710 | 113600 | 8810482880 | 9640 | 9650 | 9650 | 9640 | 484 |
| 446 | 20230710 | 113500 | 8805813860 | 9640 | 9650 | 9650 | 9640 | 1462 |
| 447 | 20230710 | 113400 | 8791710170 | 9650 | 9640 | 9660 | 9640 | 2179 |
| 448 | 20230710 | 113300 | 8770689280 | 9650 | 9640 | 9660 | 9600 | 7698 |
| 449 | 20230710 | 113200 | 8696487750 | 9650 | 9610 | 9650 | 9610 | 3689 |
| 450 | 20230710 | 113100 | 8660939100 | 9620 | 9650 | 9650 | 9610 | 2360 |
| 451 | 20230710 | 113000 | 8638209110 | 9650 | 9650 | 9690 | 9640 | 11278 |
| 452 | 20230710 | 112900 | 8529250520 | 9650 | 9670 | 9670 | 9640 | 4700 |
| 453 | 20230710 | 112800 | 8483860760 | 9670 | 9630 | 9670 | 9620 | 20086 |
| 454 | 20230710 | 112700 | 8289981180 | 9640 | 9600 | 9640 | 9590 | 14764 |
| 455 | 20230710 | 112600 | 8147867140 | 9600 | 9580 | 9600 | 9550 | 5174 |
| 456 | 20230710 | 112500 | 8098318570 | 9590 | 9590 | 9590 | 9570 | 2172 |
| 457 | 20230710 | 112400 | 8077493550 | 9590 | 9600 | 9600 | 9590 | 349 |
| 458 | 20230710 | 112300 | 8074143720 | 9600 | 9580 | 9610 | 9580 | 1099 |
| 459 | 20230710 | 112200 | 8063593440 | 9590 | 9570 | 9600 | 9570 | 2590 |
| 460 | 20230710 | 112100 | 8038791050 | 9570 | 9550 | 9590 | 9550 | 1220 |
| 461 | 20230710 | 112000 | 8027110170 | 9550 | 9600 | 9600 | 9550 | 3498 |
| 462 | 20230710 | 111900 | 7993633130 | 9600 | 9590 | 9600 | 9590 | 677 |
| 463 | 20230710 | 111800 | 7987135970 | 9590 | 9600 | 9610 | 9580 | 1200 |
| 464 | 20230710 | 111700 | 7975625330 | 9610 | 9610 | 9620 | 9600 | 4080 |
| 465 | 20230710 | 111600 | 7936437260 | 9600 | 9610 | 9620 | 9600 | 3689 |
| 466 | 20230710 | 111500 | 7900995790 | 9610 | 9590 | 9610 | 9590 | 5945 |
| 467 | 20230710 | 111400 | 7843879480 | 9600 | 9600 | 9620 | 9600 | 16030 |
| 468 | 20230710 | 111300 | 7689939680 | 9600 | 9560 | 9600 | 9560 | 9428 |
| 469 | 20230710 | 111200 | 7599551600 | 9580 | 9550 | 9580 | 9550 | 764 |
| 470 | 20230710 | 111100 | 7592236650 | 9550 | 9560 | 9570 | 9530 | 6335 |
| 471 | 20230710 | 111000 | 7531731240 | 9560 | 9590 | 9600 | 9560 | 8254 |
| 472 | 20230710 | 110900 | 7452566600 | 9590 | 9570 | 9590 | 9570 | 6593 |
| 473 | 20230710 | 110800 | 7389392010 | 9570 | 9540 | 9570 | 9540 | 14805 |
| 474 | 20230710 | 110700 | 7247847160 | 9550 | 9490 | 9550 | 9490 | 9603 |
| 475 | 20230710 | 110600 | 7156373290 | 9500 | 9490 | 9500 | 9490 | 2113 |
| 476 | 20230710 | 110500 | 7136305900 | 9490 | 9470 | 9500 | 9470 | 3294 |
| 477 | 20230710 | 110400 | 7105048420 | 9470 | 9440 | 9500 | 9430 | 6018 |
| 478 | 20230710 | 110300 | 7048139160 | 9440 | 9450 | 9500 | 9430 | 6717 |
| 479 | 20230710 | 110200 | 6984628480 | 9450 | 9430 | 9450 | 9430 | 2034 |
| 480 | 20230710 | 110100 | 6965429730 | 9420 | 9430 | 9430 | 9390 | 2040 |
| 481 | 20230710 | 110000 | 6946216040 | 9430 | 9410 | 9430 | 9400 | 5530 |
| 482 | 20230710 | 105900 | 6894151120 | 9400 | 9410 | 9410 | 9400 | 1316 |
| 483 | 20230710 | 105800 | 6881774050 | 9410 | 9360 | 9410 | 9360 | 6493 |
| 484 | 20230710 | 105700 | 6820815110 | 9370 | 9340 | 9370 | 9340 | 3561 |
| 485 | 20230710 | 105600 | 6787511120 | 9340 | 9340 | 9340 | 9300 | 4554 |
| 486 | 20230710 | 105500 | 6745015950 | 9340 | 9300 | 9340 | 9300 | 2202 |
| 487 | 20230710 | 105400 | 6724508110 | 9300 | 9330 | 9330 | 9300 | 1198 |
| 488 | 20230710 | 105300 | 6713344610 | 9330 | 9300 | 9330 | 9300 | 2082 |
| 489 | 20230710 | 105200 | 6693948030 | 9310 | 9300 | 9320 | 9300 | 1806 |
| 490 | 20230710 | 105100 | 6677144450 | 9300 | 9300 | 9310 | 9290 | 2011 |
| 491 | 20230710 | 105000 | 6658444440 | 9300 | 9300 | 9300 | 9300 | 287 |
| 492 | 20230710 | 104900 | 6655775340 | 9290 | 9260 | 9290 | 9260 | 2310 |
| 493 | 20230710 | 104800 | 6634343940 | 9270 | 9280 | 9290 | 9270 | 1896 |
| 494 | 20230710 | 104700 | 6616748890 | 9280 | 9280 | 9290 | 9280 | 389 |
| 495 | 20230710 | 104600 | 6613138920 | 9280 | 9270 | 9280 | 9270 | 350 |
| 496 | 20230710 | 104500 | 6609891840 | 9270 | 9260 | 9270 | 9260 | 318 |
| 497 | 20230710 | 104400 | 6606945150 | 9260 | 9270 | 9270 | 9260 | 274 |
| 498 | 20230710 | 104300 | 6604405500 | 9270 | 9260 | 9270 | 9260 | 292 |
| 499 | 20230710 | 104200 | 6601699570 | 9260 | 9260 | 9270 | 9260 | 580 |
| 500 | 20230710 | 104100 | 6596327680 | 9270 | 9260 | 9280 | 9250 | 3722 |
| 501 | 20230710 | 104000 | 6561835260 | 9260 | 9240 | 9260 | 9240 | 490 |
| 502 | 20230710 | 103900 | 6557303110 | 9240 | 9220 | 9260 | 9220 | 2456 |
| 503 | 20230710 | 103800 | 6534595670 | 9210 | 9200 | 9210 | 9200 | 257 |
| 504 | 20230710 | 103700 | 6532229310 | 9210 | 9220 | 9220 | 9200 | 1964 |
| 505 | 20230710 | 103600 | 6514124660 | 9210 | 9220 | 9250 | 9210 | 2464 |
| 506 | 20230710 | 103500 | 6491418010 | 9240 | 9220 | 9240 | 9210 | 484 |
| 507 | 20230710 | 103400 | 6486952500 | 9230 | 9210 | 9250 | 9180 | 1498 |
| 508 | 20230710 | 103300 | 6473130840 | 9190 | 9180 | 9230 | 9170 | 3186 |
| 509 | 20230710 | 103200 | 6443788220 | 9190 | 9160 | 9190 | 9160 | 1348 |
| 510 | 20230710 | 103100 | 6431424850 | 9160 | 9140 | 9200 | 9110 | 23830 |
| 511 | 20230710 | 103000 | 6213444690 | 9150 | 9210 | 9260 | 9140 | 14406 |
| 512 | 20230710 | 102900 | 6081038620 | 9200 | 9200 | 9210 | 9200 | 3306 |
| 513 | 20230710 | 102800 | 6050621340 | 9200 | 9190 | 9210 | 9170 | 27933 |
| 514 | 20230710 | 102700 | 5793925580 | 9190 | 9200 | 9230 | 9190 | 18330 |
| 515 | 20230710 | 102600 | 5625221380 | 9200 | 9250 | 9260 | 9200 | 12457 |
| 516 | 20230710 | 102500 | 5510383440 | 9250 | 9250 | 9260 | 9250 | 964 |
| 517 | 20230710 | 102400 | 5501463490 | 9250 | 9290 | 9290 | 9250 | 7046 |
| 518 | 20230710 | 102300 | 5436136360 | 9290 | 9280 | 9290 | 9280 | 285 |
| 519 | 20230710 | 102200 | 5433488930 | 9280 | 9280 | 9300 | 9280 | 358 |
| 520 | 20230710 | 102100 | 5430163350 | 9290 | 9300 | 9300 | 9280 | 1607 |
| 521 | 20230710 | 102000 | 5415234850 | 9300 | 9300 | 9310 | 9290 | 954 |
| 522 | 20230710 | 101900 | 5406360290 | 9290 | 9300 | 9300 | 9290 | 51 |
| 523 | 20230710 | 101800 | 5405886300 | 9280 | 9300 | 9300 | 9280 | 2711 |
| 524 | 20230710 | 101700 | 5380701600 | 9300 | 9300 | 9300 | 9300 | 726 |
| 525 | 20230710 | 101600 | 5373949800 | 9290 | 9290 | 9290 | 9290 | 53 |
| 526 | 20230710 | 101500 | 5373457430 | 9290 | 9310 | 9310 | 9290 | 3155 |
| 527 | 20230710 | 101400 | 5344109450 | 9310 | 9320 | 9330 | 9310 | 3708 |
| 528 | 20230710 | 101300 | 5309533660 | 9330 | 9340 | 9350 | 9320 | 2614 |
| 529 | 20230710 | 101200 | 5285138640 | 9340 | 9360 | 9370 | 9340 | 1605 |
| 530 | 20230710 | 101100 | 5270113310 | 9360 | 9380 | 9380 | 9340 | 2697 |
| 531 | 20230710 | 101000 | 5244886410 | 9390 | 9330 | 9390 | 9330 | 3236 |
| 532 | 20230710 | 100900 | 5214602570 | 9330 | 9340 | 9340 | 9320 | 836 |
| 533 | 20230710 | 100800 | 5206802280 | 9340 | 9330 | 9340 | 9320 | 215 |
| 534 | 20230710 | 100700 | 5204797030 | 9330 | 9320 | 9330 | 9320 | 1599 |
| 535 | 20230710 | 100600 | 5189891350 | 9320 | 9320 | 9330 | 9310 | 219 |
| 536 | 20230710 | 100500 | 5187849250 | 9310 | 9290 | 9310 | 9270 | 2850 |
| 537 | 20230710 | 100400 | 5161400600 | 9290 | 9290 | 9300 | 9270 | 1650 |
| 538 | 20230710 | 100300 | 5146067180 | 9290 | 9250 | 9290 | 9250 | 2513 |
| 539 | 20230710 | 100200 | 5122809910 | 9250 | 9260 | 9260 | 9240 | 3148 |
| 540 | 20230710 | 100100 | 5093684990 | 9260 | 9270 | 9290 | 9240 | 10694 |
| 541 | 20230710 | 100000 | 4994648010 | 9260 | 9210 | 9360 | 9210 | 11427 |
| 542 | 20230710 | 095900 | 4888761070 | 9210 | 9380 | 9380 | 9210 | 35101 |
| 543 | 20230710 | 095800 | 4562194960 | 9380 | 9390 | 9390 | 9370 | 3206 |
| 544 | 20230710 | 095700 | 4532115440 | 9390 | 9420 | 9430 | 9390 | 5833 |
| 545 | 20230710 | 095600 | 4477239960 | 9430 | 9470 | 9470 | 9430 | 3365 |
| 546 | 20230710 | 095500 | 4445440280 | 9480 | 9460 | 9500 | 9460 | 1418 |
| 547 | 20230710 | 095400 | 4431990870 | 9460 | 9510 | 9510 | 9460 | 3569 |
| 548 | 20230710 | 095300 | 4398179910 | 9510 | 9510 | 9520 | 9510 | 1251 |
| 549 | 20230710 | 095200 | 4386279960 | 9510 | 9530 | 9540 | 9510 | 2066 |
| 550 | 20230710 | 095100 | 4366582030 | 9520 | 9500 | 9530 | 9500 | 7813 |
| 551 | 20230710 | 095000 | 4292267480 | 9500 | 9450 | 9500 | 9450 | 8758 |
| 552 | 20230710 | 094900 | 4209160830 | 9450 | 9440 | 9450 | 9440 | 933 |
| 553 | 20230710 | 094800 | 4200347180 | 9440 | 9430 | 9440 | 9410 | 1602 |
| 554 | 20230710 | 094700 | 4185240690 | 9430 | 9430 | 9430 | 9410 | 622 |
| 555 | 20230710 | 094600 | 4179375410 | 9430 | 9400 | 9440 | 9390 | 1979 |
| 556 | 20230710 | 094500 | 4160729340 | 9400 | 9380 | 9420 | 9380 | 2023 |
| 557 | 20230710 | 094400 | 4141700960 | 9380 | 9430 | 9430 | 9370 | 13172 |
| 558 | 20230710 | 094300 | 4018087780 | 9440 | 9490 | 9490 | 9410 | 19901 |
| 559 | 20230710 | 094200 | 3830167260 | 9500 | 9500 | 9540 | 9500 | 1490 |
| 560 | 20230710 | 094100 | 3815995120 | 9500 | 9500 | 9530 | 9490 | 6615 |
| 561 | 20230710 | 094000 | 3753083650 | 9480 | 9540 | 9540 | 9480 | 5052 |
| 562 | 20230710 | 093900 | 3705046310 | 9550 | 9570 | 9580 | 9530 | 1568 |
| 563 | 20230710 | 093800 | 3690058460 | 9570 | 9610 | 9610 | 9570 | 3352 |
| 564 | 20230710 | 093700 | 3657918590 | 9610 | 9610 | 9610 | 9600 | 3006 |
| 565 | 20230710 | 093600 | 3629033100 | 9610 | 9580 | 9610 | 9580 | 4364 |
| 566 | 20230710 | 093500 | 3587148250 | 9580 | 9610 | 9610 | 9580 | 12077 |
| 567 | 20230710 | 093400 | 3471218020 | 9610 | 9610 | 9620 | 9590 | 5638 |
| 568 | 20230710 | 093300 | 3417063950 | 9600 | 9600 | 9630 | 9570 | 18619 |
| 569 | 20230710 | 093200 | 3238525170 | 9600 | 9570 | 9610 | 9550 | 12055 |
| 570 | 20230710 | 093100 | 3122914240 | 9580 | 9570 | 9600 | 9520 | 11242 |
| 571 | 20230710 | 093000 | 3015237570 | 9570 | 9530 | 9590 | 9530 | 9562 |
| 572 | 20230710 | 092900 | 2923719930 | 9520 | 9570 | 9580 | 9490 | 11723 |
| 573 | 20230710 | 092800 | 2812140190 | 9580 | 9580 | 9600 | 9480 | 24949 |
| 574 | 20230710 | 092700 | 2573598150 | 9570 | 9530 | 9580 | 9530 | 7252 |
| 575 | 20230710 | 092600 | 2504243190 | 9530 | 9500 | 9530 | 9460 | 11283 |
| 576 | 20230710 | 092500 | 2397163660 | 9510 | 9540 | 9540 | 9500 | 3382 |
| 577 | 20230710 | 092400 | 2364973870 | 9540 | 9530 | 9570 | 9530 | 3993 |
| 578 | 20230710 | 092300 | 2326842470 | 9540 | 9530 | 9550 | 9500 | 7841 |
| 579 | 20230710 | 092200 | 2252146400 | 9530 | 9500 | 9540 | 9500 | 5064 |
| 580 | 20230710 | 092100 | 2203904150 | 9500 | 9460 | 9520 | 9460 | 9147 |
| 581 | 20230710 | 092000 | 2116990530 | 9460 | 9490 | 9500 | 9450 | 5017 |
| 582 | 20230710 | 091900 | 2069428860 | 9490 | 9450 | 9510 | 9450 | 11165 |
| 583 | 20230710 | 091800 | 1963505380 | 9460 | 9420 | 9460 | 9420 | 3619 |
| 584 | 20230710 | 091700 | 1929326130 | 9420 | 9410 | 9430 | 9410 | 1478 |
| 585 | 20230710 | 091600 | 1915416140 | 9400 | 9430 | 9430 | 9400 | 11315 |
| 586 | 20230710 | 091500 | 1809052500 | 9410 | 9390 | 9410 | 9380 | 2891 |
| 587 | 20230710 | 091400 | 1781885650 | 9390 | 9400 | 9420 | 9390 | 8412 |
| 588 | 20230710 | 091300 | 1702802330 | 9400 | 9400 | 9440 | 9390 | 19262 |
| 589 | 20230710 | 091200 | 1521713300 | 9390 | 9430 | 9430 | 9390 | 10928 |
| 590 | 20230710 | 091100 | 1418965520 | 9420 | 9380 | 9450 | 9370 | 12570 |
| 591 | 20230710 | 091000 | 1300774740 | 9360 | 9360 | 9400 | 9360 | 3330 |
| 592 | 20230710 | 090900 | 1269543260 | 9390 | 9360 | 9390 | 9340 | 3953 |
| 593 | 20230710 | 090800 | 1232580410 | 9360 | 9380 | 9450 | 9350 | 7824 |
| 594 | 20230710 | 090700 | 1158997560 | 9370 | 9370 | 9370 | 9350 | 2600 |
| 595 | 20230710 | 090600 | 1134647710 | 9370 | 9500 | 9500 | 9370 | 20079 |
| 596 | 20230710 | 090500 | 945060780 | 9500 | 9510 | 9520 | 9500 | 9931 |
| 597 | 20230710 | 090400 | 850654310 | 9500 | 9500 | 9520 | 9490 | 4966 |
| 598 | 20230710 | 090300 | 803448580 | 9510 | 9520 | 9520 | 9480 | 7724 |
| 599 | 20230710 | 090200 | 730018330 | 9520 | 9450 | 9520 | 9440 | 19429 |
| 600 | 20230710 | 090100 | 546055440 | 9470 | 9700 | 9700 | 9460 | 12864 |
| 601 | 20230710 | 090000 | 423559900 | 9700 | 9400 | 9740 | 9380 | 44621 |