30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 5938 |
| 3 | 20230728 | 185600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230728 | 185500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230728 | 185400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230728 | 185300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230728 | 185200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230728 | 185100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230728 | 185000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230728 | 184900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230728 | 184800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230728 | 184700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230728 | 184600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230728 | 184500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230728 | 184400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230728 | 184300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230728 | 184200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230728 | 184100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230728 | 184000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230728 | 183900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230728 | 183800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230728 | 183700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230728 | 183600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230728 | 183500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230728 | 183400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230728 | 183300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230728 | 183200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230728 | 183100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230728 | 183000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230728 | 182900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230728 | 182800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230728 | 182700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 5938 |
| 33 | 20230728 | 182600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230728 | 182500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230728 | 182400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230728 | 182300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230728 | 182200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230728 | 182100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230728 | 182000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230728 | 181900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230728 | 181800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230728 | 181700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230728 | 181600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230728 | 181500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230728 | 181400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230728 | 181300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230728 | 181200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230728 | 181100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230728 | 181000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230728 | 180900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230728 | 180800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230728 | 180700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230728 | 180600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230728 | 180500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230728 | 180400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230728 | 180300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230728 | 180200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230728 | 180100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230728 | 180000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230728 | 175900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230728 | 175800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230728 | 175700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 5938 |
| 63 | 20230728 | 175600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230728 | 175500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230728 | 175400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230728 | 175300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230728 | 175200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230728 | 175100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230728 | 175000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230728 | 174900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230728 | 174800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230728 | 174700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230728 | 174600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230728 | 174500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230728 | 174400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230728 | 174300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230728 | 174200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230728 | 174100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230728 | 174000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230728 | 173900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230728 | 173800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230728 | 173700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230728 | 173600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230728 | 173500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230728 | 173400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230728 | 173300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230728 | 173200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230728 | 173100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230728 | 173000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230728 | 172900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230728 | 172800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230728 | 172700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 5938 |
| 93 | 20230728 | 172600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230728 | 172500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230728 | 172400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230728 | 172300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230728 | 172200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230728 | 172100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230728 | 172000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230728 | 171900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230728 | 171800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230728 | 171700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230728 | 171600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230728 | 171500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230728 | 171400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230728 | 171300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230728 | 171200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230728 | 171100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230728 | 171000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230728 | 170900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230728 | 170800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230728 | 170700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230728 | 170600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230728 | 170500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230728 | 170400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230728 | 170300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230728 | 170200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230728 | 170100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230728 | 170000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230728 | 165900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230728 | 165800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230728 | 165700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 5938 |
| 123 | 20230728 | 165600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230728 | 165500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230728 | 165400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230728 | 165300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230728 | 165200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230728 | 165100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230728 | 165000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230728 | 164900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230728 | 164800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230728 | 164700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230728 | 164600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230728 | 164500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230728 | 164400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230728 | 164300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230728 | 164200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230728 | 164100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230728 | 164000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230728 | 163900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230728 | 163800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230728 | 163700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230728 | 163600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230728 | 163500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230728 | 163400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230728 | 163300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230728 | 163200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230728 | 163100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230728 | 163000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230728 | 162900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230728 | 162800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230728 | 162700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 5938 |
| 153 | 20230728 | 162600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230728 | 162500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230728 | 162400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230728 | 162300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230728 | 162200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230728 | 162100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230728 | 162000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230728 | 161900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230728 | 161800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230728 | 161700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230728 | 161600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230728 | 161500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230728 | 161400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230728 | 161300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230728 | 161200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230728 | 161100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230728 | 161000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230728 | 160900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230728 | 160800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230728 | 160700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230728 | 160600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230728 | 160500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230728 | 160400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230728 | 160300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230728 | 160200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230728 | 160100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230728 | 160000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230728 | 155900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230728 | 155800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230728 | 155700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 5938 |
| 183 | 20230728 | 155600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230728 | 155500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230728 | 155400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230728 | 155300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230728 | 155200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230728 | 155100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230728 | 155000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230728 | 154900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230728 | 154800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230728 | 154700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230728 | 154600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230728 | 154500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230728 | 154400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230728 | 154300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230728 | 154200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230728 | 154100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230728 | 154000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230728 | 153900 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230728 | 153800 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230728 | 153700 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230728 | 153600 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230728 | 153500 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230728 | 153400 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230728 | 153300 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230728 | 153200 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230728 | 153100 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230728 | 153000 | 4974051780 | 8700 | 8700 | 8700 | 8700 | 5938 |
| 210 | 20230728 | 152900 | 4922391180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20230728 | 152800 | 4922391180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20230728 | 152700 | 4922391180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 213 | 20230728 | 152600 | 4922391180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20230728 | 152500 | 4922391180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20230728 | 152400 | 4922391180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20230728 | 152300 | 4922391180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20230728 | 152200 | 4922391180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20230728 | 152100 | 4922391180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20230728 | 152000 | 4922391180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20230728 | 151900 | 4922391180 | 8690 | 8640 | 8690 | 8640 | 1283 |
| 221 | 20230728 | 151800 | 4911297110 | 8640 | 8640 | 8660 | 8630 | 1604 |
| 222 | 20230728 | 151700 | 4897437280 | 8640 | 8670 | 8670 | 8630 | 8622 |
| 223 | 20230728 | 151600 | 4822803430 | 8690 | 8670 | 8690 | 8670 | 202 |
| 224 | 20230728 | 151500 | 4821051970 | 8690 | 8690 | 8690 | 8690 | 202 |
| 225 | 20230728 | 151400 | 4819296590 | 8670 | 8690 | 8700 | 8670 | 198 |
| 226 | 20230728 | 151300 | 4817579000 | 8670 | 8670 | 8670 | 8670 | 652 |
| 227 | 20230728 | 151200 | 4811926160 | 8700 | 8700 | 8700 | 8670 | 422 |
| 228 | 20230728 | 151100 | 4808261810 | 8700 | 8670 | 8700 | 8660 | 3255 |
| 229 | 20230728 | 151000 | 4780006020 | 8670 | 8670 | 8670 | 8660 | 575 |
| 230 | 20230728 | 150900 | 4775022290 | 8670 | 8700 | 8700 | 8660 | 425 |
| 231 | 20230728 | 150800 | 4771340050 | 8670 | 8680 | 8700 | 8660 | 1670 |
| 232 | 20230728 | 150700 | 4756867210 | 8680 | 8660 | 8680 | 8660 | 290 |
| 233 | 20230728 | 150600 | 4754354010 | 8660 | 8680 | 8680 | 8660 | 4004 |
| 234 | 20230728 | 150500 | 4719636150 | 8680 | 8680 | 8710 | 8680 | 753 |
| 235 | 20230728 | 150400 | 4713100080 | 8690 | 8700 | 8700 | 8690 | 1803 |
| 236 | 20230728 | 150300 | 4697420210 | 8700 | 8700 | 8700 | 8690 | 859 |
| 237 | 20230728 | 150200 | 4689948910 | 8700 | 8700 | 8700 | 8690 | 1230 |
| 238 | 20230728 | 150100 | 4679249910 | 8700 | 8700 | 8700 | 8690 | 2088 |
| 239 | 20230728 | 150000 | 4661085830 | 8730 | 8710 | 8730 | 8710 | 1027 |
| 240 | 20230728 | 145900 | 4652140480 | 8730 | 8720 | 8730 | 8710 | 232 |
| 241 | 20230728 | 145800 | 4650116270 | 8730 | 8720 | 8730 | 8700 | 3468 |
| 242 | 20230728 | 145700 | 4619925660 | 8720 | 8750 | 8750 | 8720 | 811 |
| 243 | 20230728 | 145600 | 4612841780 | 8750 | 8750 | 8750 | 8720 | 1351 |
| 244 | 20230728 | 145500 | 4601055330 | 8730 | 8740 | 8750 | 8730 | 790 |
| 245 | 20230728 | 145400 | 4594152900 | 8740 | 8740 | 8740 | 8720 | 282 |
| 246 | 20230728 | 145300 | 4591690690 | 8710 | 8740 | 8740 | 8710 | 2664 |
| 247 | 20230728 | 145200 | 4568463190 | 8740 | 8740 | 8750 | 8720 | 966 |
| 248 | 20230728 | 145100 | 4560035740 | 8730 | 8730 | 8750 | 8730 | 544 |
| 249 | 20230728 | 145000 | 4555281990 | 8730 | 8740 | 8750 | 8720 | 3104 |
| 250 | 20230728 | 144900 | 4528170220 | 8740 | 8730 | 8750 | 8730 | 903 |
| 251 | 20230728 | 144800 | 4520275490 | 8740 | 8730 | 8740 | 8720 | 1748 |
| 252 | 20230728 | 144700 | 4505006010 | 8730 | 8720 | 8750 | 8720 | 2787 |
| 253 | 20230728 | 144600 | 4480669820 | 8750 | 8740 | 8750 | 8720 | 2442 |
| 254 | 20230728 | 144500 | 4459353570 | 8740 | 8760 | 8760 | 8740 | 1240 |
| 255 | 20230728 | 144400 | 4448506290 | 8750 | 8750 | 8760 | 8750 | 1035 |
| 256 | 20230728 | 144300 | 4439444920 | 8750 | 8750 | 8760 | 8740 | 1478 |
| 257 | 20230728 | 144200 | 4426509430 | 8760 | 8750 | 8760 | 8740 | 1496 |
| 258 | 20230728 | 144100 | 4413408550 | 8750 | 8730 | 8760 | 8730 | 1486 |
| 259 | 20230728 | 144000 | 4400399300 | 8730 | 8750 | 8760 | 8730 | 2562 |
| 260 | 20230728 | 143900 | 4378006930 | 8750 | 8750 | 8760 | 8740 | 1427 |
| 261 | 20230728 | 143800 | 4365513610 | 8740 | 8750 | 8760 | 8730 | 3201 |
| 262 | 20230728 | 143700 | 4337527170 | 8750 | 8760 | 8770 | 8740 | 2159 |
| 263 | 20230728 | 143600 | 4318633400 | 8760 | 8770 | 8770 | 8750 | 1614 |
| 264 | 20230728 | 143500 | 4304483420 | 8750 | 8750 | 8770 | 8740 | 2082 |
| 265 | 20230728 | 143400 | 4286249310 | 8740 | 8750 | 8760 | 8730 | 1731 |
| 266 | 20230728 | 143300 | 4271118440 | 8750 | 8730 | 8750 | 8730 | 1470 |
| 267 | 20230728 | 143200 | 4258262720 | 8730 | 8740 | 8750 | 8730 | 1831 |
| 268 | 20230728 | 143100 | 4242270470 | 8730 | 8730 | 8730 | 8720 | 1027 |
| 269 | 20230728 | 143000 | 4233305740 | 8730 | 8720 | 8740 | 8720 | 1529 |
| 270 | 20230728 | 142900 | 4219956960 | 8720 | 8710 | 8730 | 8710 | 1208 |
| 271 | 20230728 | 142800 | 4209421010 | 8710 | 8750 | 8750 | 8700 | 9889 |
| 272 | 20230728 | 142700 | 4123133240 | 8730 | 8730 | 8750 | 8710 | 3996 |
| 273 | 20230728 | 142600 | 4088245530 | 8750 | 8750 | 8750 | 8730 | 604 |
| 274 | 20230728 | 142500 | 4082967630 | 8760 | 8720 | 8760 | 8720 | 802 |
| 275 | 20230728 | 142400 | 4075958440 | 8720 | 8730 | 8730 | 8720 | 387 |
| 276 | 20230728 | 142300 | 4072582670 | 8730 | 8720 | 8730 | 8720 | 660 |
| 277 | 20230728 | 142200 | 4066821370 | 8720 | 8720 | 8720 | 8710 | 1498 |
| 278 | 20230728 | 142100 | 4053760810 | 8720 | 8710 | 8720 | 8710 | 352 |
| 279 | 20230728 | 142000 | 4050693830 | 8720 | 8720 | 8720 | 8710 | 1071 |
| 280 | 20230728 | 141900 | 4041361590 | 8710 | 8720 | 8730 | 8710 | 923 |
| 281 | 20230728 | 141800 | 4033312710 | 8720 | 8710 | 8740 | 8710 | 5634 |
| 282 | 20230728 | 141700 | 3984153060 | 8700 | 8710 | 8720 | 8700 | 371 |
| 283 | 20230728 | 141600 | 3980920970 | 8710 | 8690 | 8710 | 8690 | 1890 |
| 284 | 20230728 | 141500 | 3964475420 | 8700 | 8700 | 8700 | 8690 | 500 |
| 285 | 20230728 | 141400 | 3960127270 | 8690 | 8670 | 8700 | 8670 | 1545 |
| 286 | 20230728 | 141300 | 3946704570 | 8670 | 8710 | 8710 | 8670 | 941 |
| 287 | 20230728 | 141200 | 3938531620 | 8690 | 8710 | 8710 | 8690 | 1021 |
| 288 | 20230728 | 141100 | 3929652630 | 8710 | 8700 | 8710 | 8690 | 1609 |
| 289 | 20230728 | 141000 | 3915642910 | 8700 | 8700 | 8710 | 8690 | 563 |
| 290 | 20230728 | 140900 | 3910744740 | 8690 | 8700 | 8710 | 8680 | 1747 |
| 291 | 20230728 | 140800 | 3895546860 | 8700 | 8710 | 8710 | 8700 | 1029 |
| 292 | 20230728 | 140700 | 3886589550 | 8700 | 8690 | 8710 | 8690 | 1600 |
| 293 | 20230728 | 140600 | 3872669490 | 8690 | 8680 | 8690 | 8680 | 558 |
| 294 | 20230728 | 140500 | 3867821860 | 8690 | 8670 | 8690 | 8670 | 304 |
| 295 | 20230728 | 140400 | 3865183140 | 8670 | 8680 | 8690 | 8660 | 4829 |
| 296 | 20230728 | 140300 | 3823321330 | 8690 | 8690 | 8690 | 8680 | 1910 |
| 297 | 20230728 | 140200 | 3806737580 | 8690 | 8700 | 8710 | 8690 | 1879 |
| 298 | 20230728 | 140100 | 3790400000 | 8710 | 8710 | 8720 | 8710 | 376 |
| 299 | 20230728 | 140000 | 3787123980 | 8710 | 8710 | 8720 | 8710 | 595 |
| 300 | 20230728 | 135900 | 3781938990 | 8710 | 8700 | 8710 | 8700 | 414 |
| 301 | 20230728 | 135800 | 3778334130 | 8700 | 8700 | 8710 | 8700 | 695 |
| 302 | 20230728 | 135700 | 3772284350 | 8710 | 8690 | 8710 | 8690 | 3423 |
| 303 | 20230728 | 135600 | 3742500260 | 8700 | 8700 | 8710 | 8680 | 3136 |
| 304 | 20230728 | 135500 | 3715254730 | 8700 | 8720 | 8720 | 8700 | 2914 |
| 305 | 20230728 | 135400 | 3689875520 | 8720 | 8710 | 8720 | 8710 | 557 |
| 306 | 20230728 | 135300 | 3685019720 | 8710 | 8710 | 8720 | 8710 | 414 |
| 307 | 20230728 | 135200 | 3681411840 | 8720 | 8700 | 8720 | 8700 | 720 |
| 308 | 20230728 | 135100 | 3675141310 | 8700 | 8720 | 8720 | 8690 | 3948 |
| 309 | 20230728 | 135000 | 3640806200 | 8720 | 8720 | 8730 | 8720 | 1044 |
| 310 | 20230728 | 134900 | 3631701640 | 8720 | 8740 | 8740 | 8720 | 980 |
| 311 | 20230728 | 134800 | 3623149960 | 8740 | 8730 | 8740 | 8720 | 1024 |
| 312 | 20230728 | 134700 | 3614209340 | 8730 | 8740 | 8740 | 8700 | 3509 |
| 313 | 20230728 | 134600 | 3583613760 | 8740 | 8770 | 8780 | 8730 | 1405 |
| 314 | 20230728 | 134500 | 3571306550 | 8770 | 8770 | 8770 | 8750 | 3215 |
| 315 | 20230728 | 134400 | 3543132340 | 8770 | 8760 | 8770 | 8740 | 1211 |
| 316 | 20230728 | 134300 | 3532532290 | 8750 | 8760 | 8760 | 8730 | 4386 |
| 317 | 20230728 | 134200 | 3494191290 | 8760 | 8780 | 8800 | 8760 | 6265 |
| 318 | 20230728 | 134100 | 3439120180 | 8780 | 8770 | 8780 | 8740 | 8047 |
| 319 | 20230728 | 134000 | 3368573740 | 8760 | 8740 | 8760 | 8730 | 7638 |
| 320 | 20230728 | 133900 | 3301697080 | 8740 | 8720 | 8750 | 8720 | 21118 |
| 321 | 20230728 | 133800 | 3117154650 | 8720 | 8700 | 8720 | 8680 | 3524 |
| 322 | 20230728 | 133700 | 3086497720 | 8690 | 8690 | 8710 | 8690 | 4906 |
| 323 | 20230728 | 133600 | 3043816470 | 8690 | 8700 | 8700 | 8680 | 792 |
| 324 | 20230728 | 133500 | 3036931330 | 8700 | 8670 | 8700 | 8670 | 1873 |
| 325 | 20230728 | 133400 | 3020660540 | 8670 | 8660 | 8670 | 8660 | 687 |
| 326 | 20230728 | 133300 | 3014706700 | 8650 | 8660 | 8670 | 8650 | 1121 |
| 327 | 20230728 | 133200 | 3004998710 | 8650 | 8660 | 8660 | 8640 | 954 |
| 328 | 20230728 | 133100 | 2996745030 | 8650 | 8660 | 8660 | 8630 | 2603 |
| 329 | 20230728 | 133000 | 2974230070 | 8690 | 8700 | 8700 | 8660 | 1440 |
| 330 | 20230728 | 132900 | 2961723420 | 8700 | 8660 | 8700 | 8660 | 11489 |
| 331 | 20230728 | 132800 | 2861880220 | 8660 | 8640 | 8670 | 8630 | 4927 |
| 332 | 20230728 | 132700 | 2819249870 | 8630 | 8630 | 8650 | 8630 | 1402 |
| 333 | 20230728 | 132600 | 2807138270 | 8650 | 8650 | 8650 | 8610 | 2844 |
| 334 | 20230728 | 132500 | 2782620480 | 8650 | 8650 | 8650 | 8640 | 773 |
| 335 | 20230728 | 132400 | 2775935460 | 8640 | 8650 | 8660 | 8640 | 1318 |
| 336 | 20230728 | 132300 | 2764538220 | 8660 | 8660 | 8660 | 8650 | 1120 |
| 337 | 20230728 | 132200 | 2754842000 | 8650 | 8660 | 8660 | 8640 | 1049 |
| 338 | 20230728 | 132100 | 2745771900 | 8660 | 8640 | 8660 | 8620 | 4063 |
| 339 | 20230728 | 132000 | 2710671900 | 8630 | 8630 | 8640 | 8630 | 684 |
| 340 | 20230728 | 131900 | 2704762970 | 8630 | 8640 | 8640 | 8610 | 561 |
| 341 | 20230728 | 131800 | 2699921980 | 8650 | 8640 | 8650 | 8630 | 846 |
| 342 | 20230728 | 131700 | 2692607260 | 8620 | 8650 | 8660 | 8620 | 3340 |
| 343 | 20230728 | 131600 | 2663744070 | 8650 | 8640 | 8670 | 8640 | 5016 |
| 344 | 20230728 | 131500 | 2620297930 | 8650 | 8620 | 8650 | 8620 | 1687 |
| 345 | 20230728 | 131400 | 2605718930 | 8620 | 8640 | 8640 | 8610 | 5700 |
| 346 | 20230728 | 131300 | 2556627680 | 8650 | 8600 | 8650 | 8600 | 7955 |
| 347 | 20230728 | 131200 | 2487910490 | 8600 | 8610 | 8630 | 8590 | 1297 |
| 348 | 20230728 | 131100 | 2476747640 | 8630 | 8610 | 8630 | 8610 | 1067 |
| 349 | 20230728 | 131000 | 2467543000 | 8610 | 8600 | 8610 | 8600 | 1369 |
| 350 | 20230728 | 130900 | 2455759860 | 8600 | 8590 | 8600 | 8590 | 1059 |
| 351 | 20230728 | 130800 | 2446652920 | 8590 | 8590 | 8610 | 8590 | 593 |
| 352 | 20230728 | 130700 | 2441553580 | 8610 | 8620 | 8640 | 8600 | 8601 |
| 353 | 20230728 | 130600 | 2367522090 | 8620 | 8610 | 8620 | 8600 | 2021 |
| 354 | 20230728 | 130500 | 2350109120 | 8600 | 8590 | 8600 | 8590 | 728 |
| 355 | 20230728 | 130400 | 2343851050 | 8600 | 8610 | 8610 | 8600 | 2211 |
| 356 | 20230728 | 130300 | 2324819850 | 8610 | 8590 | 8610 | 8590 | 1096 |
| 357 | 20230728 | 130200 | 2315401220 | 8590 | 8600 | 8600 | 8590 | 1403 |
| 358 | 20230728 | 130100 | 2303347610 | 8590 | 8600 | 8610 | 8590 | 648 |
| 359 | 20230728 | 130000 | 2297774150 | 8600 | 8580 | 8600 | 8580 | 1779 |
| 360 | 20230728 | 125900 | 2282488180 | 8580 | 8550 | 8590 | 8550 | 1487 |
| 361 | 20230728 | 125800 | 2269731530 | 8550 | 8580 | 8590 | 8550 | 3609 |
| 362 | 20230728 | 125700 | 2238816530 | 8580 | 8580 | 8590 | 8560 | 2043 |
| 363 | 20230728 | 125600 | 2221288520 | 8560 | 8570 | 8580 | 8560 | 430 |
| 364 | 20230728 | 125500 | 2217605980 | 8550 | 8550 | 8570 | 8550 | 363 |
| 365 | 20230728 | 125400 | 2214497610 | 8570 | 8570 | 8570 | 8550 | 255 |
| 366 | 20230728 | 125300 | 2212313170 | 8570 | 8570 | 8570 | 8570 | 248 |
| 367 | 20230728 | 125200 | 2210187810 | 8560 | 8550 | 8560 | 8550 | 183 |
| 368 | 20230728 | 125100 | 2208621930 | 8550 | 8550 | 8550 | 8530 | 250 |
| 369 | 20230728 | 125000 | 2206485090 | 8540 | 8540 | 8550 | 8540 | 227 |
| 370 | 20230728 | 124900 | 2204546000 | 8540 | 8540 | 8550 | 8540 | 143 |
| 371 | 20230728 | 124800 | 2203323780 | 8540 | 8550 | 8550 | 8540 | 216 |
| 372 | 20230728 | 124700 | 2201477370 | 8540 | 8530 | 8540 | 8530 | 108 |
| 373 | 20230728 | 124600 | 2200555120 | 8530 | 8500 | 8530 | 8500 | 2671 |
| 374 | 20230728 | 124500 | 2177800140 | 8500 | 8520 | 8520 | 8500 | 186 |
| 375 | 20230728 | 124400 | 2176216070 | 8520 | 8510 | 8520 | 8510 | 568 |
| 376 | 20230728 | 124300 | 2171381590 | 8510 | 8520 | 8530 | 8510 | 2132 |
| 377 | 20230728 | 124200 | 2153233810 | 8520 | 8520 | 8520 | 8520 | 69 |
| 378 | 20230728 | 124100 | 2152645930 | 8520 | 8560 | 8560 | 8520 | 337 |
| 379 | 20230728 | 124000 | 2149764140 | 8560 | 8560 | 8560 | 8560 | 98 |
| 380 | 20230728 | 123900 | 2148925260 | 8540 | 8550 | 8580 | 8540 | 437 |
| 381 | 20230728 | 123800 | 2145183270 | 8530 | 8570 | 8580 | 8530 | 986 |
| 382 | 20230728 | 123700 | 2136758850 | 8580 | 8570 | 8580 | 8570 | 1138 |
| 383 | 20230728 | 123600 | 2127005090 | 8560 | 8550 | 8560 | 8550 | 1335 |
| 384 | 20230728 | 123500 | 2115578280 | 8550 | 8560 | 8560 | 8550 | 98 |
| 385 | 20230728 | 123400 | 2114739410 | 8550 | 8560 | 8560 | 8550 | 329 |
| 386 | 20230728 | 123300 | 2111924170 | 8550 | 8550 | 8550 | 8550 | 101 |
| 387 | 20230728 | 123200 | 2111060620 | 8560 | 8550 | 8560 | 8550 | 221 |
| 388 | 20230728 | 123100 | 2109168920 | 8550 | 8550 | 8550 | 8550 | 188 |
| 389 | 20230728 | 123000 | 2107561520 | 8560 | 8560 | 8560 | 8560 | 99 |
| 390 | 20230728 | 122900 | 2106714080 | 8560 | 8560 | 8560 | 8560 | 97 |
| 391 | 20230728 | 122800 | 2105883760 | 8560 | 8560 | 8560 | 8560 | 97 |
| 392 | 20230728 | 122700 | 2105053440 | 8540 | 8550 | 8550 | 8540 | 120 |
| 393 | 20230728 | 122600 | 2104027650 | 8530 | 8540 | 8540 | 8520 | 939 |
| 394 | 20230728 | 122500 | 2096020220 | 8550 | 8540 | 8550 | 8540 | 210 |
| 395 | 20230728 | 122400 | 2094224840 | 8540 | 8570 | 8570 | 8540 | 185 |
| 396 | 20230728 | 122300 | 2092641860 | 8540 | 8550 | 8560 | 8540 | 172 |
| 397 | 20230728 | 122200 | 2091170590 | 8570 | 8560 | 8570 | 8560 | 101 |
| 398 | 20230728 | 122100 | 2090305030 | 8560 | 8560 | 8560 | 8560 | 96 |
| 399 | 20230728 | 122000 | 2089483270 | 8560 | 8560 | 8560 | 8560 | 198 |
| 400 | 20230728 | 121900 | 2087788390 | 8560 | 8550 | 8560 | 8550 | 104 |
| 401 | 20230728 | 121800 | 2086898160 | 8550 | 8560 | 8560 | 8550 | 269 |
| 402 | 20230728 | 121700 | 2084597150 | 8550 | 8540 | 8550 | 8540 | 358 |
| 403 | 20230728 | 121600 | 2081538810 | 8540 | 8540 | 8540 | 8540 | 107 |
| 404 | 20230728 | 121500 | 2080625030 | 8540 | 8550 | 8550 | 8540 | 210 |
| 405 | 20230728 | 121400 | 2078830600 | 8540 | 8570 | 8570 | 8530 | 3718 |
| 406 | 20230728 | 121300 | 2047105760 | 8540 | 8570 | 8570 | 8540 | 3106 |
| 407 | 20230728 | 121200 | 2020577340 | 8550 | 8560 | 8570 | 8530 | 5519 |
| 408 | 20230728 | 121100 | 1973453060 | 8560 | 8570 | 8570 | 8560 | 226 |
| 409 | 20230728 | 121000 | 1971516310 | 8580 | 8590 | 8590 | 8580 | 269 |
| 410 | 20230728 | 120900 | 1969206330 | 8570 | 8590 | 8590 | 8570 | 107 |
| 411 | 20230728 | 120800 | 1968287330 | 8580 | 8580 | 8600 | 8570 | 201 |
| 412 | 20230728 | 120700 | 1966560160 | 8580 | 8600 | 8610 | 8580 | 906 |
| 413 | 20230728 | 120600 | 1958769430 | 8610 | 8610 | 8610 | 8610 | 144 |
| 414 | 20230728 | 120500 | 1957529590 | 8610 | 8610 | 8610 | 8610 | 101 |
| 415 | 20230728 | 120400 | 1956659980 | 8610 | 8590 | 8610 | 8590 | 506 |
| 416 | 20230728 | 120300 | 1952308620 | 8590 | 8580 | 8590 | 8580 | 601 |
| 417 | 20230728 | 120200 | 1947147040 | 8580 | 8600 | 8600 | 8580 | 140 |
| 418 | 20230728 | 120100 | 1945943710 | 8590 | 8600 | 8600 | 8590 | 106 |
| 419 | 20230728 | 120000 | 1945032130 | 8590 | 8590 | 8590 | 8590 | 108 |
| 420 | 20230728 | 115900 | 1944104410 | 8590 | 8590 | 8590 | 8590 | 208 |
| 421 | 20230728 | 115800 | 1942317690 | 8560 | 8600 | 8600 | 8560 | 250 |
| 422 | 20230728 | 115700 | 1940172820 | 8580 | 8600 | 8600 | 8580 | 163 |
| 423 | 20230728 | 115600 | 1938772200 | 8590 | 8590 | 8590 | 8590 | 122 |
| 424 | 20230728 | 115500 | 1937724220 | 8570 | 8580 | 8580 | 8570 | 1507 |
| 425 | 20230728 | 115400 | 1924808110 | 8590 | 8600 | 8600 | 8590 | 194 |
| 426 | 20230728 | 115300 | 1923141020 | 8600 | 8580 | 8600 | 8580 | 1688 |
| 427 | 20230728 | 115200 | 1908628700 | 8590 | 8580 | 8590 | 8580 | 277 |
| 428 | 20230728 | 115100 | 1906249280 | 8590 | 8590 | 8590 | 8590 | 275 |
| 429 | 20230728 | 115000 | 1903887030 | 8590 | 8590 | 8590 | 8590 | 420 |
| 430 | 20230728 | 114900 | 1900279230 | 8590 | 8580 | 8590 | 8580 | 652 |
| 431 | 20230728 | 114800 | 1894678830 | 8590 | 8600 | 8600 | 8570 | 1302 |
| 432 | 20230728 | 114700 | 1883482850 | 8600 | 8580 | 8600 | 8580 | 4069 |
| 433 | 20230728 | 114600 | 1848494250 | 8580 | 8560 | 8600 | 8550 | 2045 |
| 434 | 20230728 | 114500 | 1830931130 | 8560 | 8560 | 8580 | 8560 | 487 |
| 435 | 20230728 | 114400 | 1826754280 | 8560 | 8570 | 8580 | 8560 | 476 |
| 436 | 20230728 | 114300 | 1822673580 | 8570 | 8580 | 8580 | 8560 | 571 |
| 437 | 20230728 | 114200 | 1817776390 | 8590 | 8580 | 8590 | 8580 | 1375 |
| 438 | 20230728 | 114100 | 1805969970 | 8570 | 8570 | 8590 | 8560 | 1435 |
| 439 | 20230728 | 114000 | 1793658450 | 8570 | 8550 | 8570 | 8550 | 387 |
| 440 | 20230728 | 113900 | 1790343240 | 8570 | 8560 | 8580 | 8560 | 341 |
| 441 | 20230728 | 113800 | 1787418360 | 8590 | 8560 | 8600 | 8560 | 4375 |
| 442 | 20230728 | 113700 | 1749865540 | 8560 | 8560 | 8560 | 8560 | 474 |
| 443 | 20230728 | 113600 | 1745808100 | 8560 | 8550 | 8560 | 8530 | 793 |
| 444 | 20230728 | 113500 | 1739037410 | 8550 | 8530 | 8560 | 8530 | 471 |
| 445 | 20230728 | 113400 | 1735010530 | 8550 | 8550 | 8560 | 8530 | 1382 |
| 446 | 20230728 | 113300 | 1723213420 | 8550 | 8560 | 8560 | 8550 | 490 |
| 447 | 20230728 | 113200 | 1719021160 | 8560 | 8540 | 8560 | 8540 | 523 |
| 448 | 20230728 | 113100 | 1714551960 | 8540 | 8530 | 8570 | 8530 | 1625 |
| 449 | 20230728 | 113000 | 1700683700 | 8540 | 8560 | 8570 | 8540 | 2457 |
| 450 | 20230728 | 112900 | 1679691780 | 8560 | 8550 | 8570 | 8550 | 1443 |
| 451 | 20230728 | 112800 | 1667340180 | 8550 | 8550 | 8550 | 8550 | 513 |
| 452 | 20230728 | 112700 | 1662954030 | 8560 | 8560 | 8560 | 8530 | 230 |
| 453 | 20230728 | 112600 | 1660988160 | 8540 | 8570 | 8580 | 8540 | 746 |
| 454 | 20230728 | 112500 | 1654602400 | 8570 | 8540 | 8570 | 8540 | 1683 |
| 455 | 20230728 | 112400 | 1640205810 | 8540 | 8540 | 8540 | 8540 | 286 |
| 456 | 20230728 | 112300 | 1637763370 | 8540 | 8530 | 8550 | 8530 | 816 |
| 457 | 20230728 | 112200 | 1630794270 | 8500 | 8500 | 8510 | 8500 | 2552 |
| 458 | 20230728 | 112100 | 1609093720 | 8500 | 8500 | 8500 | 8500 | 2350 |
| 459 | 20230728 | 112000 | 1589118720 | 8490 | 8540 | 8540 | 8490 | 14371 |
| 460 | 20230728 | 111900 | 1466814400 | 8550 | 8560 | 8580 | 8550 | 4595 |
| 461 | 20230728 | 111800 | 1427447580 | 8570 | 8560 | 8570 | 8560 | 1072 |
| 462 | 20230728 | 111700 | 1418266600 | 8560 | 8530 | 8560 | 8530 | 6985 |
| 463 | 20230728 | 111600 | 1358648950 | 8530 | 8520 | 8530 | 8500 | 416 |
| 464 | 20230728 | 111500 | 1355101930 | 8520 | 8530 | 8530 | 8490 | 537 |
| 465 | 20230728 | 111400 | 1350525470 | 8500 | 8510 | 8530 | 8500 | 4139 |
| 466 | 20230728 | 111300 | 1315318520 | 8520 | 8520 | 8540 | 8520 | 956 |
| 467 | 20230728 | 111200 | 1307166900 | 8530 | 8530 | 8540 | 8510 | 411 |
| 468 | 20230728 | 111100 | 1303659800 | 8530 | 8500 | 8530 | 8500 | 2495 |
| 469 | 20230728 | 111000 | 1282430560 | 8500 | 8480 | 8500 | 8480 | 1440 |
| 470 | 20230728 | 110900 | 1270207050 | 8470 | 8470 | 8470 | 8460 | 1259 |
| 471 | 20230728 | 110800 | 1259543520 | 8460 | 8450 | 8480 | 8450 | 304 |
| 472 | 20230728 | 110700 | 1256966390 | 8450 | 8450 | 8470 | 8450 | 362 |
| 473 | 20230728 | 110600 | 1253901190 | 8460 | 8430 | 8460 | 8430 | 287 |
| 474 | 20230728 | 110500 | 1251473470 | 8430 | 8430 | 8430 | 8430 | 0 |
| 475 | 20230728 | 110400 | 1251473470 | 8430 | 8430 | 8430 | 8430 | 2 |
| 476 | 20230728 | 110300 | 1251456610 | 8450 | 8430 | 8450 | 8430 | 281 |
| 477 | 20230728 | 110200 | 1249082240 | 8430 | 8430 | 8430 | 8430 | 68 |
| 478 | 20230728 | 110100 | 1248509000 | 8430 | 8430 | 8430 | 8430 | 196 |
| 479 | 20230728 | 110000 | 1246856720 | 8450 | 8450 | 8450 | 8450 | 15 |
| 480 | 20230728 | 105900 | 1246729970 | 8450 | 8440 | 8450 | 8430 | 707 |
| 481 | 20230728 | 105800 | 1240764980 | 8430 | 8430 | 8430 | 8430 | 206 |
| 482 | 20230728 | 105700 | 1239028400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 483 | 20230728 | 105600 | 1239028400 | 8430 | 8430 | 8430 | 8430 | 826 |
| 484 | 20230728 | 105500 | 1232065220 | 8420 | 8420 | 8420 | 8420 | 0 |
| 485 | 20230728 | 105400 | 1232065220 | 8420 | 8420 | 8420 | 8420 | 221 |
| 486 | 20230728 | 105300 | 1230204400 | 8420 | 8420 | 8420 | 8410 | 1202 |
| 487 | 20230728 | 105200 | 1220088570 | 8420 | 8440 | 8440 | 8420 | 1268 |
| 488 | 20230728 | 105100 | 1209395160 | 8480 | 8480 | 8480 | 8480 | 0 |
| 489 | 20230728 | 105000 | 1209395160 | 8480 | 8480 | 8480 | 8480 | 12 |
| 490 | 20230728 | 104900 | 1209293400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 491 | 20230728 | 104800 | 1209293400 | 8480 | 8470 | 8480 | 8450 | 9313 |
| 492 | 20230728 | 104700 | 1130404370 | 8440 | 8450 | 8460 | 8440 | 529 |
| 493 | 20230728 | 104600 | 1125929470 | 8420 | 8420 | 8420 | 8420 | 1 |
| 494 | 20230728 | 104500 | 1125921050 | 8450 | 8450 | 8450 | 8420 | 154 |
| 495 | 20230728 | 104400 | 1124623170 | 8420 | 8460 | 8460 | 8420 | 4 |
| 496 | 20230728 | 104300 | 1124589370 | 8460 | 8420 | 8460 | 8420 | 1018 |
| 497 | 20230728 | 104200 | 1115992680 | 8400 | 8400 | 8400 | 8400 | 10 |
| 498 | 20230728 | 104100 | 1115908680 | 8400 | 8410 | 8410 | 8400 | 77 |
| 499 | 20230728 | 104000 | 1115261780 | 8400 | 8400 | 8400 | 8400 | 1 |
| 500 | 20230728 | 103900 | 1115253380 | 8420 | 8430 | 8430 | 8420 | 1962 |
| 501 | 20230728 | 103800 | 1098727230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 502 | 20230728 | 103700 | 1098727230 | 8430 | 8450 | 8450 | 8430 | 1017 |
| 503 | 20230728 | 103600 | 1090133920 | 8450 | 8420 | 8450 | 8420 | 500 |
| 504 | 20230728 | 103500 | 1085909190 | 8410 | 8400 | 8410 | 8400 | 500 |
| 505 | 20230728 | 103400 | 1081707630 | 8380 | 8380 | 8400 | 8380 | 1001 |
| 506 | 20230728 | 103300 | 1073312210 | 8370 | 8370 | 8370 | 8370 | 83 |
| 507 | 20230728 | 103200 | 1072617500 | 8370 | 8370 | 8370 | 8370 | 840 |
| 508 | 20230728 | 103100 | 1065586700 | 8370 | 8370 | 8370 | 8370 | 507 |
| 509 | 20230728 | 103000 | 1061343110 | 8360 | 8380 | 8380 | 8360 | 3010 |
| 510 | 20230728 | 102900 | 1036161000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 511 | 20230728 | 102800 | 1036161000 | 8380 | 8380 | 8380 | 8380 | 186 |
| 512 | 20230728 | 102700 | 1034602320 | 8360 | 8370 | 8370 | 8360 | 1346 |
| 513 | 20230728 | 102600 | 1023338790 | 8380 | 8380 | 8380 | 8380 | 3 |
| 514 | 20230728 | 102500 | 1023313650 | 8370 | 8370 | 8370 | 8370 | 430 |
| 515 | 20230728 | 102400 | 1019714550 | 8370 | 8400 | 8400 | 8370 | 6361 |
| 516 | 20230728 | 102300 | 966321280 | 8380 | 8390 | 8390 | 8380 | 303 |
| 517 | 20230728 | 102200 | 963780140 | 8390 | 8390 | 8390 | 8390 | 444 |
| 518 | 20230728 | 102100 | 960054980 | 8400 | 8390 | 8400 | 8390 | 312 |
| 519 | 20230728 | 102000 | 957437200 | 8370 | 8370 | 8370 | 8370 | 0 |
| 520 | 20230728 | 101900 | 957437200 | 8370 | 8370 | 8370 | 8370 | 199 |
| 521 | 20230728 | 101800 | 955771570 | 8390 | 8370 | 8390 | 8370 | 1508 |
| 522 | 20230728 | 101700 | 943141500 | 8360 | 8350 | 8360 | 8340 | 663 |
| 523 | 20230728 | 101600 | 937603560 | 8340 | 8340 | 8340 | 8340 | 47 |
| 524 | 20230728 | 101500 | 937211580 | 8340 | 8350 | 8350 | 8340 | 834 |
| 525 | 20230728 | 101400 | 930255220 | 8350 | 8360 | 8360 | 8350 | 199 |
| 526 | 20230728 | 101300 | 928593560 | 8360 | 8350 | 8380 | 8350 | 540 |
| 527 | 20230728 | 101200 | 924084030 | 8360 | 8340 | 8370 | 8340 | 1861 |
| 528 | 20230728 | 101100 | 908532110 | 8330 | 8310 | 8330 | 8310 | 318 |
| 529 | 20230728 | 101000 | 905888390 | 8300 | 8300 | 8300 | 8300 | 726 |
| 530 | 20230728 | 100900 | 899862590 | 8290 | 8300 | 8300 | 8290 | 31 |
| 531 | 20230728 | 100800 | 899605300 | 8300 | 8300 | 8300 | 8300 | 1621 |
| 532 | 20230728 | 100700 | 886151000 | 8300 | 8310 | 8310 | 8280 | 641 |
| 533 | 20230728 | 100600 | 880826410 | 8290 | 8290 | 8320 | 8280 | 3727 |
| 534 | 20230728 | 100500 | 849948890 | 8330 | 8330 | 8330 | 8330 | 5 |
| 535 | 20230728 | 100400 | 849907240 | 8330 | 8330 | 8330 | 8290 | 137 |
| 536 | 20230728 | 100300 | 848766190 | 8330 | 8320 | 8330 | 8320 | 462 |
| 537 | 20230728 | 100200 | 844918730 | 8330 | 8320 | 8330 | 8290 | 2861 |
| 538 | 20230728 | 100100 | 821150180 | 8320 | 8320 | 8320 | 8320 | 249 |
| 539 | 20230728 | 100000 | 819078500 | 8320 | 8320 | 8320 | 8320 | 14 |
| 540 | 20230728 | 095900 | 818962020 | 8320 | 8320 | 8320 | 8320 | 10 |
| 541 | 20230728 | 095800 | 818878820 | 8320 | 8320 | 8320 | 8320 | 827 |
| 542 | 20230728 | 095700 | 811998180 | 8320 | 8340 | 8340 | 8320 | 307 |
| 543 | 20230728 | 095600 | 809442780 | 8340 | 8310 | 8340 | 8310 | 1142 |
| 544 | 20230728 | 095500 | 799939750 | 8310 | 8310 | 8310 | 8310 | 10 |
| 545 | 20230728 | 095400 | 799856650 | 8310 | 8310 | 8310 | 8310 | 51 |
| 546 | 20230728 | 095300 | 799432840 | 8320 | 8320 | 8320 | 8320 | 100 |
| 547 | 20230728 | 095200 | 798600840 | 8320 | 8320 | 8320 | 8320 | 162 |
| 548 | 20230728 | 095100 | 797253000 | 8320 | 8320 | 8320 | 8320 | 345 |
| 549 | 20230728 | 095000 | 794382600 | 8320 | 8320 | 8320 | 8310 | 18 |
| 550 | 20230728 | 094900 | 794232850 | 8320 | 8300 | 8320 | 8300 | 1191 |
| 551 | 20230728 | 094800 | 784328110 | 8290 | 8290 | 8290 | 8290 | 3201 |
| 552 | 20230728 | 094700 | 757791820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 553 | 20230728 | 094600 | 757791820 | 8250 | 8270 | 8270 | 8250 | 3480 |
| 554 | 20230728 | 094500 | 729060220 | 8300 | 8300 | 8300 | 8300 | 1042 |
| 555 | 20230728 | 094400 | 720411620 | 8300 | 8310 | 8310 | 8300 | 1030 |
| 556 | 20230728 | 094300 | 711859430 | 8310 | 8310 | 8310 | 8300 | 1708 |
| 557 | 20230728 | 094200 | 697666000 | 8310 | 8310 | 8310 | 8310 | 0 |
| 558 | 20230728 | 094100 | 697666000 | 8310 | 8310 | 8310 | 8310 | 6 |
| 559 | 20230728 | 094000 | 697616140 | 8300 | 8300 | 8300 | 8300 | 385 |
| 560 | 20230728 | 093900 | 694420640 | 8290 | 8270 | 8290 | 8270 | 708 |
| 561 | 20230728 | 093800 | 688561460 | 8250 | 8280 | 8280 | 8250 | 5123 |
| 562 | 20230728 | 093700 | 646258040 | 8300 | 8300 | 8300 | 8300 | 0 |
| 563 | 20230728 | 093600 | 646258040 | 8300 | 8310 | 8310 | 8290 | 706 |
| 564 | 20230728 | 093500 | 640397790 | 8300 | 8270 | 8300 | 8270 | 1467 |
| 565 | 20230728 | 093400 | 628242860 | 8270 | 8270 | 8270 | 8270 | 52 |
| 566 | 20230728 | 093300 | 627812820 | 8270 | 8270 | 8270 | 8250 | 620 |
| 567 | 20230728 | 093200 | 622696620 | 8250 | 8250 | 8250 | 8240 | 377 |
| 568 | 20230728 | 093100 | 619587220 | 8250 | 8250 | 8250 | 8250 | 15 |
| 569 | 20230728 | 093000 | 619463470 | 8230 | 8210 | 8230 | 8210 | 2835 |
| 570 | 20230728 | 092900 | 596159090 | 8210 | 8200 | 8220 | 8200 | 49 |
| 571 | 20230728 | 092800 | 595757050 | 8220 | 8220 | 8220 | 8210 | 1732 |
| 572 | 20230728 | 092700 | 581537270 | 8230 | 8250 | 8250 | 8220 | 2511 |
| 573 | 20230728 | 092600 | 560861570 | 8260 | 8250 | 8260 | 8250 | 42 |
| 574 | 20230728 | 092500 | 560514770 | 8250 | 8250 | 8250 | 8240 | 1263 |
| 575 | 20230728 | 092400 | 550099790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 576 | 20230728 | 092300 | 550099790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 577 | 20230728 | 092200 | 550099790 | 8250 | 8250 | 8250 | 8250 | 37 |
| 578 | 20230728 | 092100 | 549794540 | 8240 | 8210 | 8240 | 8210 | 2737 |
| 579 | 20230728 | 092000 | 527254110 | 8210 | 8190 | 8210 | 8190 | 316 |
| 580 | 20230728 | 091900 | 524660100 | 8200 | 8220 | 8220 | 8190 | 249 |
| 581 | 20230728 | 091800 | 522619170 | 8220 | 8220 | 8220 | 8210 | 444 |
| 582 | 20230728 | 091700 | 518969520 | 8200 | 8180 | 8220 | 8180 | 3430 |
| 583 | 20230728 | 091600 | 490847820 | 8180 | 8230 | 8230 | 8170 | 2010 |
| 584 | 20230728 | 091500 | 474324770 | 8230 | 8230 | 8230 | 8210 | 1279 |
| 585 | 20230728 | 091400 | 463807590 | 8230 | 8240 | 8240 | 8230 | 44 |
| 586 | 20230728 | 091300 | 463445150 | 8240 | 8260 | 8260 | 8240 | 1256 |
| 587 | 20230728 | 091200 | 453094530 | 8250 | 8240 | 8260 | 8240 | 418 |
| 588 | 20230728 | 091100 | 449646500 | 8230 | 8250 | 8250 | 8220 | 1613 |
| 589 | 20230728 | 091000 | 436352810 | 8260 | 8280 | 8280 | 8250 | 1017 |
| 590 | 20230728 | 090900 | 427952280 | 8280 | 8270 | 8310 | 8270 | 299 |
| 591 | 20230728 | 090800 | 425477890 | 8260 | 8240 | 8260 | 8240 | 602 |
| 592 | 20230728 | 090700 | 420505430 | 8240 | 8220 | 8240 | 8220 | 1144 |
| 593 | 20230728 | 090600 | 411095930 | 8210 | 8180 | 8210 | 8180 | 1780 |
| 594 | 20230728 | 090500 | 396514530 | 8110 | 8150 | 8180 | 8090 | 11858 |
| 595 | 20230728 | 090400 | 300176490 | 8150 | 8120 | 8150 | 8100 | 3522 |
| 596 | 20230728 | 090300 | 271593670 | 8110 | 8180 | 8180 | 8110 | 695 |
| 597 | 20230728 | 090200 | 265942450 | 8200 | 8340 | 8340 | 8200 | 16773 |
| 598 | 20230728 | 090100 | 126913610 | 8300 | 8290 | 8300 | 8290 | 6466 |
| 599 | 20230728 | 090000 | 73308470 | 8290 | 8290 | 8290 | 8290 | 8843 |