30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 26878 |
| 3 | 20230801 | 185700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20230801 | 185600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20230801 | 185500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20230801 | 185400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20230801 | 185300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20230801 | 185200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20230801 | 185100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20230801 | 185000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20230801 | 184900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20230801 | 184800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20230801 | 184700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20230801 | 184600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20230801 | 184500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20230801 | 184400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20230801 | 184300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20230801 | 184200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20230801 | 184100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20230801 | 184000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20230801 | 183900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20230801 | 183800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20230801 | 183700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20230801 | 183600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20230801 | 183500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20230801 | 183400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20230801 | 183300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20230801 | 183200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20230801 | 183100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20230801 | 183000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20230801 | 182900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20230801 | 182800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 26878 |
| 33 | 20230801 | 182700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20230801 | 182600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20230801 | 182500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20230801 | 182400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20230801 | 182300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20230801 | 182200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20230801 | 182100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20230801 | 182000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20230801 | 181900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20230801 | 181800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20230801 | 181700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20230801 | 181600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20230801 | 181500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20230801 | 181400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20230801 | 181300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20230801 | 181200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20230801 | 181100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20230801 | 181000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20230801 | 180900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20230801 | 180800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20230801 | 180700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20230801 | 180600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20230801 | 180500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20230801 | 180400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20230801 | 180300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20230801 | 180200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20230801 | 180100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20230801 | 180000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20230801 | 175900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20230801 | 175800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 26878 |
| 63 | 20230801 | 175700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20230801 | 175600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20230801 | 175500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20230801 | 175400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20230801 | 175300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20230801 | 175200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20230801 | 175100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20230801 | 175000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20230801 | 174900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20230801 | 174800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20230801 | 174700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20230801 | 174600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20230801 | 174500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20230801 | 174400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20230801 | 174300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20230801 | 174200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20230801 | 174100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20230801 | 174000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20230801 | 173900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20230801 | 173800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20230801 | 173700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20230801 | 173600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20230801 | 173500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20230801 | 173400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20230801 | 173300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20230801 | 173200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20230801 | 173100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20230801 | 173000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20230801 | 172900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20230801 | 172800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 26878 |
| 93 | 20230801 | 172700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20230801 | 172600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20230801 | 172500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20230801 | 172400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20230801 | 172300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20230801 | 172200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20230801 | 172100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20230801 | 172000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20230801 | 171900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20230801 | 171800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20230801 | 171700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20230801 | 171600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20230801 | 171500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20230801 | 171400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20230801 | 171300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20230801 | 171200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20230801 | 171100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20230801 | 171000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20230801 | 170900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20230801 | 170800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20230801 | 170700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20230801 | 170600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20230801 | 170500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20230801 | 170400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20230801 | 170300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20230801 | 170200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20230801 | 170100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20230801 | 170000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20230801 | 165900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20230801 | 165800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 26878 |
| 123 | 20230801 | 165700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20230801 | 165600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20230801 | 165500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20230801 | 165400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20230801 | 165300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20230801 | 165200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20230801 | 165100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20230801 | 165000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20230801 | 164900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20230801 | 164800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20230801 | 164700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20230801 | 164600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20230801 | 164500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20230801 | 164400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20230801 | 164300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20230801 | 164200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20230801 | 164100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20230801 | 164000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20230801 | 163900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20230801 | 163800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20230801 | 163700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20230801 | 163600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20230801 | 163500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20230801 | 163400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20230801 | 163300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20230801 | 163200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20230801 | 163100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20230801 | 163000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20230801 | 162900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20230801 | 162800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 26878 |
| 153 | 20230801 | 162700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20230801 | 162600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20230801 | 162500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20230801 | 162400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20230801 | 162300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20230801 | 162200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20230801 | 162100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20230801 | 162000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20230801 | 161900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20230801 | 161800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20230801 | 161700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20230801 | 161600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20230801 | 161500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20230801 | 161400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20230801 | 161300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20230801 | 161200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20230801 | 161100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20230801 | 161000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20230801 | 160900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20230801 | 160800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20230801 | 160700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20230801 | 160600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20230801 | 160500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20230801 | 160400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20230801 | 160300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20230801 | 160200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20230801 | 160100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20230801 | 160000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20230801 | 155900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20230801 | 155800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 26878 |
| 183 | 20230801 | 155700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20230801 | 155600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20230801 | 155500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20230801 | 155400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20230801 | 155300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20230801 | 155200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20230801 | 155100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20230801 | 155000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20230801 | 154900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20230801 | 154800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20230801 | 154700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20230801 | 154600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20230801 | 154500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20230801 | 154400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20230801 | 154300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20230801 | 154200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20230801 | 154100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20230801 | 154000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20230801 | 153900 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20230801 | 153800 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20230801 | 153700 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20230801 | 153600 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20230801 | 153500 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20230801 | 153400 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20230801 | 153300 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20230801 | 153200 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20230801 | 153100 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20230801 | 153000 | 22307889010 | 9590 | 9590 | 9590 | 9590 | 26878 |
| 211 | 20230801 | 152900 | 22050128990 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20230801 | 152800 | 22050128990 | 9510 | 9510 | 9510 | 9510 | 0 |
| 213 | 20230801 | 152700 | 22050128990 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20230801 | 152600 | 22050128990 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20230801 | 152500 | 22050128990 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20230801 | 152400 | 22050128990 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20230801 | 152300 | 22050128990 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20230801 | 152200 | 22050128990 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20230801 | 152100 | 22050128990 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20230801 | 152000 | 22050128990 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20230801 | 151900 | 22050128990 | 9510 | 9520 | 9540 | 9500 | 6012 |
| 222 | 20230801 | 151800 | 21992891890 | 9500 | 9470 | 9530 | 9470 | 4495 |
| 223 | 20230801 | 151700 | 21950195750 | 9490 | 9460 | 9500 | 9460 | 3387 |
| 224 | 20230801 | 151600 | 21918104190 | 9470 | 9410 | 9490 | 9400 | 14369 |
| 225 | 20230801 | 151500 | 21782368140 | 9420 | 9570 | 9610 | 9400 | 46081 |
| 226 | 20230801 | 151400 | 21344078830 | 9570 | 9590 | 9600 | 9560 | 5643 |
| 227 | 20230801 | 151300 | 21290012800 | 9590 | 9590 | 9620 | 9580 | 5058 |
| 228 | 20230801 | 151200 | 21241478200 | 9590 | 9600 | 9620 | 9590 | 4747 |
| 229 | 20230801 | 151100 | 21195914950 | 9610 | 9610 | 9620 | 9600 | 6433 |
| 230 | 20230801 | 151000 | 21134115630 | 9610 | 9590 | 9650 | 9560 | 9188 |
| 231 | 20230801 | 150900 | 21045802120 | 9560 | 9620 | 9630 | 9510 | 9289 |
| 232 | 20230801 | 150800 | 20956877970 | 9620 | 9620 | 9640 | 9600 | 14734 |
| 233 | 20230801 | 150700 | 20815135980 | 9610 | 9590 | 9660 | 9560 | 35761 |
| 234 | 20230801 | 150600 | 20471034370 | 9580 | 9550 | 9610 | 9500 | 17756 |
| 235 | 20230801 | 150500 | 20301158610 | 9550 | 9450 | 9600 | 9450 | 103909 |
| 236 | 20230801 | 150400 | 19310531900 | 9430 | 9350 | 9480 | 9340 | 24392 |
| 237 | 20230801 | 150300 | 19080219740 | 9350 | 9410 | 9430 | 9350 | 9033 |
| 238 | 20230801 | 150200 | 18995499290 | 9410 | 9420 | 9440 | 9400 | 5097 |
| 239 | 20230801 | 150100 | 18947466610 | 9420 | 9430 | 9440 | 9420 | 3238 |
| 240 | 20230801 | 150000 | 18916915460 | 9420 | 9450 | 9450 | 9420 | 4030 |
| 241 | 20230801 | 145900 | 18878877830 | 9450 | 9450 | 9450 | 9430 | 3693 |
| 242 | 20230801 | 145800 | 18844021980 | 9430 | 9440 | 9450 | 9430 | 4872 |
| 243 | 20230801 | 145700 | 18798035130 | 9440 | 9460 | 9480 | 9440 | 5244 |
| 244 | 20230801 | 145600 | 18748419210 | 9460 | 9470 | 9480 | 9450 | 6326 |
| 245 | 20230801 | 145500 | 18688563810 | 9460 | 9460 | 9470 | 9440 | 4493 |
| 246 | 20230801 | 145400 | 18646088580 | 9450 | 9430 | 9470 | 9430 | 3654 |
| 247 | 20230801 | 145300 | 18611573250 | 9430 | 9470 | 9470 | 9430 | 5321 |
| 248 | 20230801 | 145200 | 18561273550 | 9470 | 9490 | 9500 | 9450 | 9288 |
| 249 | 20230801 | 145100 | 18473168960 | 9490 | 9470 | 9490 | 9450 | 12664 |
| 250 | 20230801 | 145000 | 18353128710 | 9460 | 9470 | 9480 | 9460 | 5289 |
| 251 | 20230801 | 144900 | 18303044260 | 9470 | 9490 | 9490 | 9440 | 10258 |
| 252 | 20230801 | 144800 | 18205982600 | 9490 | 9480 | 9490 | 9470 | 9456 |
| 253 | 20230801 | 144700 | 18116312490 | 9490 | 9480 | 9490 | 9470 | 6939 |
| 254 | 20230801 | 144600 | 18050514400 | 9480 | 9480 | 9490 | 9460 | 7836 |
| 255 | 20230801 | 144500 | 17976249190 | 9480 | 9470 | 9480 | 9460 | 2623 |
| 256 | 20230801 | 144400 | 17951422570 | 9470 | 9460 | 9480 | 9440 | 6118 |
| 257 | 20230801 | 144300 | 17893545670 | 9460 | 9450 | 9470 | 9440 | 5884 |
| 258 | 20230801 | 144200 | 17837887450 | 9440 | 9450 | 9450 | 9440 | 3607 |
| 259 | 20230801 | 144100 | 17803809210 | 9440 | 9430 | 9450 | 9430 | 2741 |
| 260 | 20230801 | 144000 | 17777934960 | 9440 | 9410 | 9440 | 9410 | 3106 |
| 261 | 20230801 | 143900 | 17748650170 | 9410 | 9450 | 9450 | 9400 | 7829 |
| 262 | 20230801 | 143800 | 17674884670 | 9450 | 9440 | 9450 | 9420 | 4288 |
| 263 | 20230801 | 143700 | 17634400550 | 9450 | 9440 | 9470 | 9440 | 3248 |
| 264 | 20230801 | 143600 | 17603689160 | 9440 | 9480 | 9490 | 9440 | 9799 |
| 265 | 20230801 | 143500 | 17510942470 | 9480 | 9480 | 9490 | 9470 | 5138 |
| 266 | 20230801 | 143400 | 17462230640 | 9480 | 9470 | 9490 | 9460 | 7267 |
| 267 | 20230801 | 143300 | 17393347810 | 9460 | 9440 | 9480 | 9430 | 15428 |
| 268 | 20230801 | 143200 | 17247303810 | 9440 | 9430 | 9440 | 9400 | 7642 |
| 269 | 20230801 | 143100 | 17175259080 | 9440 | 9430 | 9440 | 9420 | 2326 |
| 270 | 20230801 | 143000 | 17153323680 | 9430 | 9440 | 9440 | 9390 | 6089 |
| 271 | 20230801 | 142900 | 17096001660 | 9430 | 9390 | 9450 | 9380 | 4460 |
| 272 | 20230801 | 142800 | 17053993930 | 9400 | 9460 | 9460 | 9380 | 27396 |
| 273 | 20230801 | 142700 | 16795405880 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20230801 | 142600 | 16795405880 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20230801 | 142500 | 16795405880 | 9450 | 9450 | 9450 | 9440 | 8264 |
| 276 | 20230801 | 142400 | 16717321350 | 9450 | 9420 | 9450 | 9420 | 14044 |
| 277 | 20230801 | 142300 | 16584805600 | 9420 | 9430 | 9440 | 9410 | 17485 |
| 278 | 20230801 | 142200 | 16419951960 | 9430 | 9420 | 9430 | 9410 | 2431 |
| 279 | 20230801 | 142100 | 16397051760 | 9410 | 9410 | 9420 | 9400 | 4494 |
| 280 | 20230801 | 142000 | 16354763570 | 9410 | 9410 | 9410 | 9400 | 5067 |
| 281 | 20230801 | 141900 | 16307086950 | 9400 | 9410 | 9410 | 9390 | 6391 |
| 282 | 20230801 | 141800 | 16246998430 | 9410 | 9390 | 9410 | 9380 | 4128 |
| 283 | 20230801 | 141700 | 16208212560 | 9390 | 9370 | 9390 | 9340 | 2957 |
| 284 | 20230801 | 141600 | 16180518330 | 9340 | 9370 | 9380 | 9340 | 4807 |
| 285 | 20230801 | 141500 | 16135565780 | 9370 | 9370 | 9370 | 9360 | 1789 |
| 286 | 20230801 | 141400 | 16118814040 | 9370 | 9350 | 9370 | 9340 | 2707 |
| 287 | 20230801 | 141300 | 16093507400 | 9350 | 9380 | 9380 | 9350 | 3415 |
| 288 | 20230801 | 141200 | 16061493270 | 9380 | 9400 | 9400 | 9350 | 2479 |
| 289 | 20230801 | 141100 | 16038262240 | 9390 | 9400 | 9400 | 9370 | 2599 |
| 290 | 20230801 | 141000 | 16013857310 | 9400 | 9400 | 9410 | 9390 | 3763 |
| 291 | 20230801 | 140900 | 15978482000 | 9390 | 9410 | 9410 | 9390 | 2035 |
| 292 | 20230801 | 140800 | 15959356410 | 9400 | 9370 | 9400 | 9370 | 1726 |
| 293 | 20230801 | 140700 | 15943143070 | 9370 | 9360 | 9400 | 9360 | 5738 |
| 294 | 20230801 | 140600 | 15889324790 | 9370 | 9400 | 9410 | 9360 | 6223 |
| 295 | 20230801 | 140500 | 15830895390 | 9400 | 9410 | 9410 | 9390 | 2601 |
| 296 | 20230801 | 140400 | 15806439960 | 9420 | 9430 | 9450 | 9410 | 5227 |
| 297 | 20230801 | 140300 | 15757095380 | 9420 | 9430 | 9450 | 9420 | 6197 |
| 298 | 20230801 | 140200 | 15698625140 | 9430 | 9430 | 9440 | 9420 | 5673 |
| 299 | 20230801 | 140100 | 15645084160 | 9430 | 9440 | 9440 | 9420 | 4951 |
| 300 | 20230801 | 140000 | 15598389240 | 9440 | 9420 | 9440 | 9410 | 8749 |
| 301 | 20230801 | 135900 | 15515920860 | 9430 | 9420 | 9440 | 9420 | 7488 |
| 302 | 20230801 | 135800 | 15445339800 | 9430 | 9410 | 9430 | 9400 | 13208 |
| 303 | 20230801 | 135700 | 15320914380 | 9410 | 9370 | 9420 | 9370 | 17786 |
| 304 | 20230801 | 135600 | 15153704170 | 9370 | 9360 | 9370 | 9350 | 2815 |
| 305 | 20230801 | 135500 | 15127355960 | 9360 | 9370 | 9380 | 9350 | 4407 |
| 306 | 20230801 | 135400 | 15086082080 | 9370 | 9360 | 9380 | 9350 | 6088 |
| 307 | 20230801 | 135300 | 15029021850 | 9360 | 9350 | 9360 | 9340 | 4261 |
| 308 | 20230801 | 135200 | 14989179360 | 9350 | 9350 | 9360 | 9330 | 6729 |
| 309 | 20230801 | 135100 | 14926285810 | 9350 | 9340 | 9350 | 9330 | 1572 |
| 310 | 20230801 | 135000 | 14911603530 | 9350 | 9310 | 9350 | 9310 | 805 |
| 311 | 20230801 | 134900 | 14904093010 | 9320 | 9280 | 9320 | 9280 | 1480 |
| 312 | 20230801 | 134800 | 14890318930 | 9290 | 9270 | 9290 | 9270 | 5207 |
| 313 | 20230801 | 134700 | 14841964630 | 9270 | 9290 | 9290 | 9270 | 3673 |
| 314 | 20230801 | 134600 | 14807858330 | 9290 | 9290 | 9290 | 9270 | 4309 |
| 315 | 20230801 | 134500 | 14767855150 | 9280 | 9300 | 9320 | 9280 | 3701 |
| 316 | 20230801 | 134400 | 14733462630 | 9300 | 9290 | 9310 | 9280 | 41652 |
| 317 | 20230801 | 134300 | 14346466400 | 9290 | 9340 | 9350 | 9290 | 19101 |
| 318 | 20230801 | 134200 | 14168624890 | 9350 | 9340 | 9350 | 9320 | 10027 |
| 319 | 20230801 | 134100 | 14075088480 | 9350 | 9370 | 9380 | 9350 | 4833 |
| 320 | 20230801 | 134000 | 14029839040 | 9370 | 9380 | 9390 | 9370 | 2293 |
| 321 | 20230801 | 133900 | 14008330660 | 9380 | 9380 | 9390 | 9350 | 6537 |
| 322 | 20230801 | 133800 | 13947058600 | 9360 | 9390 | 9390 | 9350 | 2812 |
| 323 | 20230801 | 133700 | 13920706820 | 9380 | 9380 | 9380 | 9360 | 3622 |
| 324 | 20230801 | 133600 | 13886748140 | 9380 | 9390 | 9390 | 9370 | 4474 |
| 325 | 20230801 | 133500 | 13844758330 | 9380 | 9400 | 9400 | 9380 | 5024 |
| 326 | 20230801 | 133400 | 13797553060 | 9400 | 9380 | 9400 | 9380 | 9620 |
| 327 | 20230801 | 133300 | 13707217990 | 9380 | 9360 | 9390 | 9360 | 2554 |
| 328 | 20230801 | 133200 | 13683270960 | 9370 | 9350 | 9370 | 9350 | 3189 |
| 329 | 20230801 | 133100 | 13653417590 | 9350 | 9370 | 9370 | 9340 | 2516 |
| 330 | 20230801 | 133000 | 13629882130 | 9370 | 9360 | 9370 | 9350 | 4573 |
| 331 | 20230801 | 132900 | 13587098000 | 9350 | 9340 | 9360 | 9340 | 1745 |
| 332 | 20230801 | 132800 | 13570786420 | 9330 | 9310 | 9330 | 9310 | 2689 |
| 333 | 20230801 | 132700 | 13545716350 | 9310 | 9330 | 9330 | 9300 | 6128 |
| 334 | 20230801 | 132600 | 13488644230 | 9330 | 9320 | 9330 | 9300 | 2978 |
| 335 | 20230801 | 132500 | 13460902050 | 9330 | 9320 | 9330 | 9300 | 2652 |
| 336 | 20230801 | 132400 | 13436196460 | 9320 | 9350 | 9350 | 9300 | 11781 |
| 337 | 20230801 | 132300 | 13326421230 | 9340 | 9350 | 9360 | 9320 | 5064 |
| 338 | 20230801 | 132200 | 13279111720 | 9360 | 9340 | 9360 | 9330 | 3601 |
| 339 | 20230801 | 132100 | 13245485660 | 9330 | 9340 | 9350 | 9320 | 3076 |
| 340 | 20230801 | 132000 | 13216778830 | 9350 | 9370 | 9380 | 9330 | 9011 |
| 341 | 20230801 | 131900 | 13132549320 | 9370 | 9380 | 9400 | 9370 | 3014 |
| 342 | 20230801 | 131800 | 13104273090 | 9370 | 9390 | 9390 | 9370 | 4533 |
| 343 | 20230801 | 131700 | 13061735450 | 9380 | 9400 | 9400 | 9360 | 3243 |
| 344 | 20230801 | 131600 | 13031321550 | 9400 | 9390 | 9400 | 9360 | 10625 |
| 345 | 20230801 | 131500 | 12931637430 | 9380 | 9400 | 9400 | 9370 | 4441 |
| 346 | 20230801 | 131400 | 12889959270 | 9390 | 9360 | 9400 | 9360 | 7356 |
| 347 | 20230801 | 131300 | 12820995830 | 9370 | 9360 | 9370 | 9360 | 1331 |
| 348 | 20230801 | 131200 | 12808532110 | 9360 | 9340 | 9360 | 9340 | 1911 |
| 349 | 20230801 | 131100 | 12790653940 | 9340 | 9340 | 9350 | 9330 | 4328 |
| 350 | 20230801 | 131000 | 12750238110 | 9340 | 9320 | 9350 | 9310 | 8692 |
| 351 | 20230801 | 130900 | 12669173090 | 9330 | 9340 | 9360 | 9330 | 8377 |
| 352 | 20230801 | 130800 | 12590946950 | 9340 | 9330 | 9350 | 9330 | 4278 |
| 353 | 20230801 | 130700 | 12550999840 | 9330 | 9370 | 9380 | 9310 | 9526 |
| 354 | 20230801 | 130600 | 12461990340 | 9380 | 9400 | 9420 | 9370 | 17075 |
| 355 | 20230801 | 130500 | 12301377200 | 9400 | 9410 | 9410 | 9390 | 8282 |
| 356 | 20230801 | 130400 | 12223482160 | 9410 | 9340 | 9410 | 9340 | 18956 |
| 357 | 20230801 | 130300 | 12045688390 | 9340 | 9330 | 9360 | 9320 | 8390 |
| 358 | 20230801 | 130200 | 11967341770 | 9340 | 9360 | 9360 | 9330 | 9893 |
| 359 | 20230801 | 130100 | 11874828500 | 9360 | 9370 | 9380 | 9350 | 3959 |
| 360 | 20230801 | 130000 | 11837758550 | 9370 | 9390 | 9410 | 9350 | 20531 |
| 361 | 20230801 | 125900 | 11645006250 | 9390 | 9400 | 9410 | 9380 | 17625 |
| 362 | 20230801 | 125800 | 11479359980 | 9390 | 9390 | 9400 | 9360 | 29872 |
| 363 | 20230801 | 125700 | 11198789030 | 9380 | 9350 | 9390 | 9340 | 14124 |
| 364 | 20230801 | 125600 | 11066433790 | 9350 | 9340 | 9360 | 9330 | 13942 |
| 365 | 20230801 | 125500 | 10936067930 | 9340 | 9310 | 9340 | 9300 | 7070 |
| 366 | 20230801 | 125400 | 10870100960 | 9310 | 9330 | 9330 | 9310 | 8598 |
| 367 | 20230801 | 125300 | 10789972850 | 9340 | 9320 | 9340 | 9320 | 7594 |
| 368 | 20230801 | 125200 | 10719107720 | 9330 | 9290 | 9330 | 9280 | 17951 |
| 369 | 20230801 | 125100 | 10552119880 | 9290 | 9320 | 9320 | 9280 | 6744 |
| 370 | 20230801 | 125000 | 10489393680 | 9320 | 9330 | 9330 | 9300 | 4638 |
| 371 | 20230801 | 124900 | 10446205650 | 9330 | 9300 | 9330 | 9300 | 22867 |
| 372 | 20230801 | 124800 | 10233282150 | 9300 | 9290 | 9300 | 9290 | 16005 |
| 373 | 20230801 | 124700 | 10084450350 | 9300 | 9260 | 9300 | 9260 | 21457 |
| 374 | 20230801 | 124600 | 9885239540 | 9260 | 9230 | 9270 | 9230 | 13433 |
| 375 | 20230801 | 124500 | 9760975740 | 9230 | 9220 | 9230 | 9220 | 2609 |
| 376 | 20230801 | 124400 | 9736909690 | 9220 | 9220 | 9220 | 9210 | 170 |
| 377 | 20230801 | 124300 | 9735342330 | 9210 | 9220 | 9220 | 9200 | 1010 |
| 378 | 20230801 | 124200 | 9726036900 | 9220 | 9210 | 9230 | 9210 | 2459 |
| 379 | 20230801 | 124100 | 9703365800 | 9220 | 9210 | 9220 | 9210 | 319 |
| 380 | 20230801 | 124000 | 9700426740 | 9210 | 9230 | 9230 | 9190 | 1079 |
| 381 | 20230801 | 123900 | 9690495860 | 9230 | 9220 | 9230 | 9220 | 1135 |
| 382 | 20230801 | 123800 | 9680027600 | 9220 | 9220 | 9220 | 9210 | 572 |
| 383 | 20230801 | 123700 | 9674753800 | 9220 | 9220 | 9230 | 9190 | 2810 |
| 384 | 20230801 | 123600 | 9648905870 | 9230 | 9230 | 9230 | 9190 | 4237 |
| 385 | 20230801 | 123500 | 9609874730 | 9230 | 9250 | 9250 | 9230 | 5055 |
| 386 | 20230801 | 123400 | 9563186510 | 9250 | 9250 | 9250 | 9240 | 1247 |
| 387 | 20230801 | 123300 | 9551657220 | 9250 | 9240 | 9250 | 9240 | 7378 |
| 388 | 20230801 | 123200 | 9483425500 | 9240 | 9230 | 9250 | 9220 | 5102 |
| 389 | 20230801 | 123100 | 9436291400 | 9240 | 9210 | 9240 | 9210 | 6134 |
| 390 | 20230801 | 123000 | 9379680800 | 9210 | 9220 | 9220 | 9200 | 2930 |
| 391 | 20230801 | 122900 | 9352676900 | 9220 | 9220 | 9220 | 9190 | 10932 |
| 392 | 20230801 | 122800 | 9251916630 | 9220 | 9200 | 9220 | 9190 | 7711 |
| 393 | 20230801 | 122700 | 9180897410 | 9200 | 9190 | 9200 | 9180 | 1384 |
| 394 | 20230801 | 122600 | 9168171300 | 9190 | 9170 | 9190 | 9160 | 7522 |
| 395 | 20230801 | 122500 | 9099146500 | 9170 | 9150 | 9170 | 9150 | 723 |
| 396 | 20230801 | 122400 | 9092526880 | 9150 | 9150 | 9160 | 9140 | 1069 |
| 397 | 20230801 | 122300 | 9082747460 | 9150 | 9170 | 9180 | 9150 | 2051 |
| 398 | 20230801 | 122200 | 9063967430 | 9170 | 9170 | 9170 | 9160 | 436 |
| 399 | 20230801 | 122100 | 9059969810 | 9170 | 9170 | 9170 | 9160 | 159 |
| 400 | 20230801 | 122000 | 9058512010 | 9170 | 9170 | 9170 | 9150 | 834 |
| 401 | 20230801 | 121900 | 9050869460 | 9170 | 9160 | 9170 | 9160 | 960 |
| 402 | 20230801 | 121800 | 9042068890 | 9170 | 9140 | 9170 | 9140 | 2092 |
| 403 | 20230801 | 121700 | 9022924400 | 9140 | 9130 | 9140 | 9130 | 1203 |
| 404 | 20230801 | 121600 | 9011939110 | 9130 | 9120 | 9130 | 9120 | 330 |
| 405 | 20230801 | 121500 | 9008927200 | 9120 | 9120 | 9130 | 9120 | 665 |
| 406 | 20230801 | 121400 | 9002861300 | 9120 | 9120 | 9120 | 9110 | 201 |
| 407 | 20230801 | 121300 | 9001028690 | 9120 | 9120 | 9120 | 9110 | 300 |
| 408 | 20230801 | 121200 | 8998292850 | 9120 | 9120 | 9130 | 9110 | 912 |
| 409 | 20230801 | 121100 | 8989974920 | 9120 | 9120 | 9120 | 9100 | 2047 |
| 410 | 20230801 | 121000 | 8971333530 | 9120 | 9120 | 9130 | 9110 | 1156 |
| 411 | 20230801 | 120900 | 8960797580 | 9120 | 9150 | 9150 | 9110 | 3008 |
| 412 | 20230801 | 120800 | 8933365500 | 9150 | 9140 | 9150 | 9130 | 846 |
| 413 | 20230801 | 120700 | 8925632350 | 9140 | 9150 | 9150 | 9140 | 623 |
| 414 | 20230801 | 120600 | 8919936760 | 9150 | 9150 | 9160 | 9150 | 354 |
| 415 | 20230801 | 120500 | 8916697140 | 9150 | 9170 | 9170 | 9150 | 212 |
| 416 | 20230801 | 120400 | 8914754380 | 9150 | 9160 | 9170 | 9150 | 565 |
| 417 | 20230801 | 120300 | 8909577240 | 9160 | 9160 | 9170 | 9140 | 1221 |
| 418 | 20230801 | 120200 | 8898403370 | 9170 | 9170 | 9170 | 9160 | 160 |
| 419 | 20230801 | 120100 | 8896937130 | 9170 | 9170 | 9170 | 9160 | 855 |
| 420 | 20230801 | 120000 | 8889100020 | 9170 | 9180 | 9180 | 9160 | 384 |
| 421 | 20230801 | 115900 | 8885577870 | 9180 | 9180 | 9180 | 9160 | 553 |
| 422 | 20230801 | 115800 | 8880506760 | 9170 | 9180 | 9180 | 9170 | 265 |
| 423 | 20230801 | 115700 | 8878074910 | 9170 | 9170 | 9180 | 9170 | 708 |
| 424 | 20230801 | 115600 | 8871579780 | 9170 | 9160 | 9170 | 9160 | 446 |
| 425 | 20230801 | 115500 | 8867491100 | 9170 | 9170 | 9170 | 9150 | 170 |
| 426 | 20230801 | 115400 | 8865933350 | 9160 | 9170 | 9170 | 9160 | 554 |
| 427 | 20230801 | 115300 | 8860853670 | 9170 | 9160 | 9170 | 9160 | 176 |
| 428 | 20230801 | 115200 | 8859240640 | 9170 | 9160 | 9170 | 9150 | 2217 |
| 429 | 20230801 | 115100 | 8838931000 | 9150 | 9150 | 9160 | 9140 | 886 |
| 430 | 20230801 | 115000 | 8830824410 | 9150 | 9150 | 9160 | 9140 | 518 |
| 431 | 20230801 | 114900 | 8826083900 | 9150 | 9150 | 9150 | 9140 | 761 |
| 432 | 20230801 | 114800 | 8819121250 | 9150 | 9150 | 9150 | 9140 | 424 |
| 433 | 20230801 | 114700 | 8815242620 | 9150 | 9140 | 9150 | 9130 | 1137 |
| 434 | 20230801 | 114600 | 8804852620 | 9130 | 9130 | 9140 | 9130 | 314 |
| 435 | 20230801 | 114500 | 8801984370 | 9140 | 9120 | 9140 | 9120 | 1715 |
| 436 | 20230801 | 114400 | 8786336620 | 9120 | 9120 | 9130 | 9100 | 9225 |
| 437 | 20230801 | 114300 | 8702336270 | 9120 | 9140 | 9140 | 9120 | 1722 |
| 438 | 20230801 | 114200 | 8686622740 | 9140 | 9160 | 9160 | 9130 | 6975 |
| 439 | 20230801 | 114100 | 8622847750 | 9160 | 9180 | 9180 | 9160 | 1177 |
| 440 | 20230801 | 114000 | 8612062100 | 9180 | 9180 | 9180 | 9170 | 773 |
| 441 | 20230801 | 113900 | 8604972980 | 9170 | 9200 | 9200 | 9170 | 323 |
| 442 | 20230801 | 113800 | 8602007860 | 9200 | 9200 | 9200 | 9190 | 1728 |
| 443 | 20230801 | 113700 | 8586114180 | 9200 | 9220 | 9220 | 9200 | 3427 |
| 444 | 20230801 | 113600 | 8554572520 | 9220 | 9210 | 9220 | 9210 | 340 |
| 445 | 20230801 | 113500 | 8551438270 | 9220 | 9220 | 9220 | 9210 | 403 |
| 446 | 20230801 | 113400 | 8547723650 | 9220 | 9220 | 9220 | 9210 | 386 |
| 447 | 20230801 | 113300 | 8544165280 | 9220 | 9220 | 9220 | 9210 | 973 |
| 448 | 20230801 | 113200 | 8535194940 | 9220 | 9200 | 9220 | 9200 | 847 |
| 449 | 20230801 | 113100 | 8527394470 | 9170 | 9210 | 9210 | 9170 | 3865 |
| 450 | 20230801 | 113000 | 8491884150 | 9210 | 9190 | 9210 | 9190 | 3388 |
| 451 | 20230801 | 112900 | 8460711040 | 9200 | 9200 | 9200 | 9200 | 366 |
| 452 | 20230801 | 112800 | 8457343840 | 9190 | 9180 | 9190 | 9160 | 3889 |
| 453 | 20230801 | 112700 | 8421653600 | 9190 | 9190 | 9190 | 9180 | 536 |
| 454 | 20230801 | 112600 | 8416728410 | 9200 | 9210 | 9210 | 9200 | 286 |
| 455 | 20230801 | 112500 | 8414096120 | 9200 | 9200 | 9200 | 9190 | 1727 |
| 456 | 20230801 | 112400 | 8398212720 | 9190 | 9170 | 9200 | 9170 | 2714 |
| 457 | 20230801 | 112300 | 8373261520 | 9170 | 9200 | 9200 | 9170 | 2292 |
| 458 | 20230801 | 112200 | 8352221090 | 9200 | 9200 | 9200 | 9190 | 554 |
| 459 | 20230801 | 112100 | 8347128680 | 9190 | 9190 | 9200 | 9180 | 3435 |
| 460 | 20230801 | 112000 | 8315570950 | 9190 | 9200 | 9200 | 9180 | 558 |
| 461 | 20230801 | 111900 | 8310443730 | 9190 | 9180 | 9200 | 9170 | 988 |
| 462 | 20230801 | 111800 | 8301372480 | 9180 | 9200 | 9200 | 9170 | 2544 |
| 463 | 20230801 | 111700 | 8278036900 | 9180 | 9200 | 9200 | 9180 | 846 |
| 464 | 20230801 | 111600 | 8270266120 | 9190 | 9200 | 9200 | 9180 | 2244 |
| 465 | 20230801 | 111500 | 8249629110 | 9200 | 9200 | 9200 | 9200 | 320 |
| 466 | 20230801 | 111400 | 8246685110 | 9200 | 9190 | 9200 | 9190 | 310 |
| 467 | 20230801 | 111300 | 8243835700 | 9200 | 9210 | 9210 | 9190 | 1124 |
| 468 | 20230801 | 111200 | 8233496920 | 9210 | 9200 | 9210 | 9190 | 1383 |
| 469 | 20230801 | 111100 | 8220773840 | 9200 | 9190 | 9200 | 9190 | 534 |
| 470 | 20230801 | 111000 | 8215864690 | 9190 | 9200 | 9210 | 9190 | 695 |
| 471 | 20230801 | 110900 | 8209473620 | 9210 | 9190 | 9210 | 9190 | 432 |
| 472 | 20230801 | 110800 | 8205498690 | 9200 | 9200 | 9220 | 9200 | 2277 |
| 473 | 20230801 | 110700 | 8184541370 | 9190 | 9210 | 9210 | 9180 | 2605 |
| 474 | 20230801 | 110600 | 8160602760 | 9200 | 9240 | 9240 | 9200 | 6405 |
| 475 | 20230801 | 110500 | 8101556660 | 9230 | 9220 | 9230 | 9210 | 5258 |
| 476 | 20230801 | 110400 | 8053059940 | 9220 | 9210 | 9230 | 9210 | 2468 |
| 477 | 20230801 | 110300 | 8030304650 | 9220 | 9210 | 9220 | 9200 | 2546 |
| 478 | 20230801 | 110200 | 8006855950 | 9210 | 9190 | 9210 | 9190 | 1795 |
| 479 | 20230801 | 110100 | 7990339610 | 9190 | 9220 | 9220 | 9190 | 989 |
| 480 | 20230801 | 110000 | 7981237270 | 9210 | 9210 | 9240 | 9200 | 6352 |
| 481 | 20230801 | 105900 | 7922671310 | 9210 | 9180 | 9210 | 9180 | 1060 |
| 482 | 20230801 | 105800 | 7912928250 | 9190 | 9180 | 9190 | 9170 | 845 |
| 483 | 20230801 | 105700 | 7905170950 | 9180 | 9200 | 9200 | 9180 | 4416 |
| 484 | 20230801 | 105600 | 7864625610 | 9200 | 9180 | 9200 | 9180 | 2377 |
| 485 | 20230801 | 105500 | 7842803740 | 9170 | 9210 | 9220 | 9170 | 1127 |
| 486 | 20230801 | 105400 | 7832453110 | 9200 | 9210 | 9220 | 9200 | 1076 |
| 487 | 20230801 | 105300 | 7822545610 | 9210 | 9240 | 9240 | 9200 | 4694 |
| 488 | 20230801 | 105200 | 7779227390 | 9250 | 9240 | 9270 | 9240 | 231 |
| 489 | 20230801 | 105100 | 7777090630 | 9240 | 9250 | 9270 | 9230 | 1384 |
| 490 | 20230801 | 105000 | 7764286840 | 9250 | 9230 | 9250 | 9230 | 669 |
| 491 | 20230801 | 104900 | 7758105460 | 9250 | 9200 | 9250 | 9180 | 3896 |
| 492 | 20230801 | 104800 | 7722160330 | 9210 | 9180 | 9250 | 9170 | 9010 |
| 493 | 20230801 | 104700 | 7639260040 | 9180 | 9220 | 9220 | 9180 | 7876 |
| 494 | 20230801 | 104600 | 7566817490 | 9180 | 9240 | 9240 | 9180 | 20385 |
| 495 | 20230801 | 104500 | 7379478050 | 9240 | 9210 | 9240 | 9210 | 2154 |
| 496 | 20230801 | 104400 | 7359614730 | 9210 | 9240 | 9240 | 9180 | 19263 |
| 497 | 20230801 | 104300 | 7182423320 | 9230 | 9240 | 9250 | 9220 | 6110 |
| 498 | 20230801 | 104200 | 7126062990 | 9220 | 9270 | 9270 | 9220 | 1639 |
| 499 | 20230801 | 104100 | 7110917200 | 9270 | 9280 | 9280 | 9260 | 1095 |
| 500 | 20230801 | 104000 | 7100758570 | 9260 | 9250 | 9280 | 9220 | 5549 |
| 501 | 20230801 | 103900 | 7049455080 | 9260 | 9260 | 9270 | 9260 | 1531 |
| 502 | 20230801 | 103800 | 7035277160 | 9270 | 9290 | 9290 | 9260 | 235 |
| 503 | 20230801 | 103700 | 7033097320 | 9280 | 9290 | 9300 | 9260 | 3917 |
| 504 | 20230801 | 103600 | 6996764570 | 9290 | 9290 | 9290 | 9280 | 2280 |
| 505 | 20230801 | 103500 | 6975584990 | 9290 | 9300 | 9300 | 9280 | 1682 |
| 506 | 20230801 | 103400 | 6959958800 | 9300 | 9270 | 9300 | 9270 | 3639 |
| 507 | 20230801 | 103300 | 6926158720 | 9270 | 9280 | 9290 | 9260 | 2809 |
| 508 | 20230801 | 103200 | 6900117050 | 9290 | 9300 | 9310 | 9270 | 20185 |
| 509 | 20230801 | 103100 | 6712399950 | 9300 | 9260 | 9300 | 9250 | 25550 |
| 510 | 20230801 | 103000 | 6475382700 | 9260 | 9250 | 9260 | 9240 | 3512 |
| 511 | 20230801 | 102900 | 6442897050 | 9250 | 9240 | 9250 | 9230 | 972 |
| 512 | 20230801 | 102800 | 6433912840 | 9240 | 9250 | 9250 | 9230 | 3605 |
| 513 | 20230801 | 102700 | 6400597350 | 9250 | 9220 | 9250 | 9210 | 43964 |
| 514 | 20230801 | 102600 | 5994902820 | 9220 | 9220 | 9220 | 9200 | 2309 |
| 515 | 20230801 | 102500 | 5973614720 | 9220 | 9210 | 9220 | 9200 | 3646 |
| 516 | 20230801 | 102400 | 5940028550 | 9210 | 9210 | 9210 | 9200 | 2723 |
| 517 | 20230801 | 102300 | 5914964160 | 9200 | 9210 | 9220 | 9200 | 7367 |
| 518 | 20230801 | 102200 | 5847114650 | 9200 | 9190 | 9210 | 9190 | 3452 |
| 519 | 20230801 | 102100 | 5815361060 | 9190 | 9200 | 9200 | 9190 | 1029 |
| 520 | 20230801 | 102000 | 5805902130 | 9200 | 9190 | 9200 | 9180 | 3787 |
| 521 | 20230801 | 101900 | 5771106980 | 9190 | 9200 | 9200 | 9180 | 3387 |
| 522 | 20230801 | 101800 | 5740005980 | 9190 | 9190 | 9200 | 9180 | 6521 |
| 523 | 20230801 | 101700 | 5680123090 | 9200 | 9190 | 9200 | 9180 | 2220 |
| 524 | 20230801 | 101600 | 5659729610 | 9200 | 9230 | 9230 | 9190 | 2633 |
| 525 | 20230801 | 101500 | 5635468940 | 9230 | 9170 | 9230 | 9130 | 9642 |
| 526 | 20230801 | 101400 | 5546943110 | 9190 | 9170 | 9200 | 9140 | 4303 |
| 527 | 20230801 | 101300 | 5507536820 | 9170 | 9210 | 9210 | 9170 | 4318 |
| 528 | 20230801 | 101200 | 5467868380 | 9200 | 9220 | 9230 | 9190 | 8035 |
| 529 | 20230801 | 101100 | 5393831380 | 9230 | 9250 | 9250 | 9210 | 3935 |
| 530 | 20230801 | 101000 | 5357501060 | 9240 | 9250 | 9250 | 9240 | 2542 |
| 531 | 20230801 | 100900 | 5334001360 | 9240 | 9240 | 9250 | 9230 | 7419 |
| 532 | 20230801 | 100800 | 5265410060 | 9240 | 9230 | 9240 | 9210 | 2711 |
| 533 | 20230801 | 100700 | 5240392790 | 9230 | 9220 | 9230 | 9200 | 9445 |
| 534 | 20230801 | 100600 | 5153341500 | 9220 | 9180 | 9230 | 9180 | 7823 |
| 535 | 20230801 | 100500 | 5081305190 | 9190 | 9190 | 9200 | 9180 | 2706 |
| 536 | 20230801 | 100400 | 5056440580 | 9180 | 9190 | 9190 | 9110 | 6293 |
| 537 | 20230801 | 100300 | 4998860450 | 9170 | 9220 | 9230 | 9170 | 9803 |
| 538 | 20230801 | 100200 | 4908704960 | 9230 | 9220 | 9240 | 9220 | 8501 |
| 539 | 20230801 | 100100 | 4830217290 | 9220 | 9170 | 9250 | 9160 | 39329 |
| 540 | 20230801 | 100000 | 4467887020 | 9160 | 9170 | 9170 | 9120 | 6595 |
| 541 | 20230801 | 095900 | 4407609450 | 9180 | 9190 | 9190 | 9160 | 2662 |
| 542 | 20230801 | 095800 | 4383192410 | 9180 | 9200 | 9200 | 9170 | 7233 |
| 543 | 20230801 | 095700 | 4316672680 | 9190 | 9160 | 9200 | 9160 | 14317 |
| 544 | 20230801 | 095600 | 4185211480 | 9160 | 9180 | 9180 | 9160 | 4353 |
| 545 | 20230801 | 095500 | 4145290730 | 9180 | 9180 | 9200 | 9180 | 21142 |
| 546 | 20230801 | 095400 | 3951087360 | 9180 | 9160 | 9180 | 9150 | 11492 |
| 547 | 20230801 | 095300 | 3845714080 | 9160 | 9160 | 9170 | 9110 | 4999 |
| 548 | 20230801 | 095200 | 3800036690 | 9160 | 9130 | 9160 | 9110 | 31480 |
| 549 | 20230801 | 095100 | 3512048250 | 9120 | 9100 | 9130 | 9090 | 9540 |
| 550 | 20230801 | 095000 | 3425108140 | 9100 | 9110 | 9110 | 9090 | 3700 |
| 551 | 20230801 | 094900 | 3391436370 | 9100 | 9060 | 9110 | 9050 | 6304 |
| 552 | 20230801 | 094800 | 3334203100 | 9070 | 9100 | 9110 | 9060 | 7824 |
| 553 | 20230801 | 094700 | 3263143850 | 9090 | 9080 | 9090 | 9080 | 5110 |
| 554 | 20230801 | 094600 | 3216696420 | 9080 | 9100 | 9100 | 9050 | 10623 |
| 555 | 20230801 | 094500 | 3120061260 | 9080 | 9050 | 9100 | 9050 | 26652 |
| 556 | 20230801 | 094400 | 2878156910 | 9030 | 9010 | 9050 | 9010 | 5584 |
| 557 | 20230801 | 094300 | 2827717650 | 9020 | 9020 | 9020 | 9000 | 3629 |
| 558 | 20230801 | 094200 | 2795003740 | 9020 | 8960 | 9020 | 8960 | 6255 |
| 559 | 20230801 | 094100 | 2738754960 | 8960 | 8950 | 8960 | 8900 | 5578 |
| 560 | 20230801 | 094000 | 2688958050 | 8950 | 8900 | 8950 | 8900 | 4908 |
| 561 | 20230801 | 093900 | 2645241590 | 8900 | 8910 | 8910 | 8890 | 1167 |
| 562 | 20230801 | 093800 | 2634854660 | 8910 | 8890 | 8920 | 8860 | 5585 |
| 563 | 20230801 | 093700 | 2585199410 | 8900 | 8880 | 8900 | 8860 | 4660 |
| 564 | 20230801 | 093600 | 2543853550 | 8880 | 8940 | 8940 | 8880 | 14203 |
| 565 | 20230801 | 093500 | 2417391190 | 8910 | 8970 | 8970 | 8910 | 7715 |
| 566 | 20230801 | 093400 | 2348579470 | 8970 | 8940 | 8970 | 8940 | 940 |
| 567 | 20230801 | 093300 | 2340158030 | 8940 | 8960 | 8970 | 8930 | 3957 |
| 568 | 20230801 | 093200 | 2304799260 | 8950 | 8970 | 8990 | 8950 | 1396 |
| 569 | 20230801 | 093100 | 2292280160 | 8970 | 8980 | 8980 | 8970 | 349 |
| 570 | 20230801 | 093000 | 2289148640 | 8990 | 8980 | 8990 | 8950 | 1578 |
| 571 | 20230801 | 092900 | 2275009150 | 8990 | 8950 | 8990 | 8940 | 3596 |
| 572 | 20230801 | 092800 | 2242796030 | 8950 | 9050 | 9050 | 8950 | 7520 |
| 573 | 20230801 | 092700 | 2175250970 | 9050 | 9040 | 9090 | 9030 | 17220 |
| 574 | 20230801 | 092600 | 2019269410 | 9040 | 9020 | 9040 | 9000 | 6485 |
| 575 | 20230801 | 092500 | 1960774780 | 9030 | 9020 | 9040 | 9000 | 9797 |
| 576 | 20230801 | 092400 | 1872358260 | 9020 | 8990 | 9020 | 8990 | 16127 |
| 577 | 20230801 | 092300 | 1727221590 | 8990 | 8960 | 9000 | 8950 | 22169 |
| 578 | 20230801 | 092200 | 1528098430 | 8960 | 8940 | 8970 | 8930 | 7862 |
| 579 | 20230801 | 092100 | 1457661520 | 8940 | 8930 | 8940 | 8930 | 536 |
| 580 | 20230801 | 092000 | 1452874940 | 8930 | 8940 | 8940 | 8900 | 5624 |
| 581 | 20230801 | 091900 | 1402704950 | 8940 | 8920 | 8960 | 8920 | 24746 |
| 582 | 20230801 | 091800 | 1181405980 | 8920 | 8910 | 8930 | 8910 | 3023 |
| 583 | 20230801 | 091700 | 1154455770 | 8910 | 8900 | 8910 | 8890 | 1759 |
| 584 | 20230801 | 091600 | 1138794170 | 8900 | 8930 | 8930 | 8890 | 3934 |
| 585 | 20230801 | 091500 | 1103739340 | 8930 | 8930 | 8950 | 8920 | 2129 |
| 586 | 20230801 | 091400 | 1084725370 | 8950 | 8920 | 8960 | 8910 | 24379 |
| 587 | 20230801 | 091300 | 866745340 | 8910 | 8830 | 8920 | 8830 | 48124 |
| 588 | 20230801 | 091200 | 439730070 | 8820 | 8790 | 8820 | 8760 | 9868 |
| 589 | 20230801 | 091100 | 353047430 | 8800 | 8800 | 8800 | 8770 | 2573 |
| 590 | 20230801 | 091000 | 330405880 | 8800 | 8800 | 8800 | 8790 | 679 |
| 591 | 20230801 | 090900 | 324430710 | 8800 | 8800 | 8800 | 8780 | 1931 |
| 592 | 20230801 | 090800 | 307444310 | 8790 | 8790 | 8810 | 8790 | 2752 |
| 593 | 20230801 | 090700 | 283239500 | 8800 | 8740 | 8800 | 8740 | 13441 |
| 594 | 20230801 | 090600 | 165311610 | 8740 | 8720 | 8750 | 8720 | 5734 |
| 595 | 20230801 | 090500 | 115174390 | 8720 | 8700 | 8720 | 8700 | 1199 |
| 596 | 20230801 | 090400 | 104731020 | 8700 | 8650 | 8710 | 8650 | 3619 |
| 597 | 20230801 | 090300 | 73258070 | 8640 | 8660 | 8660 | 8630 | 479 |
| 598 | 20230801 | 090200 | 69119500 | 8630 | 8620 | 8630 | 8620 | 2070 |
| 599 | 20230801 | 090100 | 51274250 | 8620 | 8690 | 8690 | 8600 | 1026 |
| 600 | 20230801 | 090000 | 42446390 | 8690 | 8600 | 8700 | 8600 | 4889 |