30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 12051 |
| 3 | 20230802 | 185700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20230802 | 185600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20230802 | 185500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20230802 | 185400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20230802 | 185300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20230802 | 185200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20230802 | 185100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20230802 | 185000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20230802 | 184900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20230802 | 184800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20230802 | 184700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20230802 | 184600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20230802 | 184500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20230802 | 184400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20230802 | 184300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20230802 | 184200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20230802 | 184100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20230802 | 184000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20230802 | 183900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20230802 | 183800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20230802 | 183700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20230802 | 183600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20230802 | 183500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20230802 | 183400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20230802 | 183300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20230802 | 183200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20230802 | 183100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20230802 | 183000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20230802 | 182900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20230802 | 182800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 12051 |
| 33 | 20230802 | 182700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20230802 | 182600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20230802 | 182500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20230802 | 182400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20230802 | 182300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20230802 | 182200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20230802 | 182100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20230802 | 182000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20230802 | 181900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20230802 | 181800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20230802 | 181700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20230802 | 181600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20230802 | 181500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20230802 | 181400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20230802 | 181300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20230802 | 181200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20230802 | 181100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20230802 | 181000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20230802 | 180900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20230802 | 180800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20230802 | 180700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20230802 | 180600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20230802 | 180500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20230802 | 180400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20230802 | 180300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20230802 | 180200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20230802 | 180100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20230802 | 180000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20230802 | 175900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20230802 | 175800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 12051 |
| 63 | 20230802 | 175700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20230802 | 175600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20230802 | 175500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20230802 | 175400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20230802 | 175300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20230802 | 175200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20230802 | 175100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20230802 | 175000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20230802 | 174900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20230802 | 174800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20230802 | 174700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20230802 | 174600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20230802 | 174500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20230802 | 174400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20230802 | 174300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20230802 | 174200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20230802 | 174100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20230802 | 174000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20230802 | 173900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20230802 | 173800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20230802 | 173700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20230802 | 173600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20230802 | 173500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20230802 | 173400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20230802 | 173300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20230802 | 173200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20230802 | 173100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20230802 | 173000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20230802 | 172900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20230802 | 172800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 12051 |
| 93 | 20230802 | 172700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20230802 | 172600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20230802 | 172500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20230802 | 172400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20230802 | 172300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20230802 | 172200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20230802 | 172100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20230802 | 172000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20230802 | 171900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20230802 | 171800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20230802 | 171700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20230802 | 171600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20230802 | 171500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20230802 | 171400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20230802 | 171300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20230802 | 171200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20230802 | 171100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20230802 | 171000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20230802 | 170900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20230802 | 170800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20230802 | 170700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20230802 | 170600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20230802 | 170500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20230802 | 170400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20230802 | 170300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20230802 | 170200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20230802 | 170100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20230802 | 170000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20230802 | 165900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20230802 | 165800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 12051 |
| 123 | 20230802 | 165700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20230802 | 165600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20230802 | 165500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20230802 | 165400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20230802 | 165300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20230802 | 165200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20230802 | 165100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20230802 | 165000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20230802 | 164900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20230802 | 164800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20230802 | 164700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20230802 | 164600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20230802 | 164500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20230802 | 164400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20230802 | 164300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20230802 | 164200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20230802 | 164100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20230802 | 164000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20230802 | 163900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20230802 | 163800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20230802 | 163700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20230802 | 163600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20230802 | 163500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20230802 | 163400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20230802 | 163300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20230802 | 163200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20230802 | 163100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20230802 | 163000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20230802 | 162900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20230802 | 162800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 12051 |
| 153 | 20230802 | 162700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20230802 | 162600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20230802 | 162500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20230802 | 162400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20230802 | 162300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20230802 | 162200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20230802 | 162100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20230802 | 162000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20230802 | 161900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20230802 | 161800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20230802 | 161700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20230802 | 161600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20230802 | 161500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20230802 | 161400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20230802 | 161300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20230802 | 161200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20230802 | 161100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20230802 | 161000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20230802 | 160900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20230802 | 160800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20230802 | 160700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20230802 | 160600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20230802 | 160500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20230802 | 160400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20230802 | 160300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20230802 | 160200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20230802 | 160100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20230802 | 160000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20230802 | 155900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20230802 | 155800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 12051 |
| 183 | 20230802 | 155700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20230802 | 155600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20230802 | 155500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20230802 | 155400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20230802 | 155300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20230802 | 155200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20230802 | 155100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20230802 | 155000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20230802 | 154900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20230802 | 154800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20230802 | 154700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20230802 | 154600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20230802 | 154500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20230802 | 154400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20230802 | 154300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20230802 | 154200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20230802 | 154100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20230802 | 154000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20230802 | 153900 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20230802 | 153800 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20230802 | 153700 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20230802 | 153600 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20230802 | 153500 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20230802 | 153400 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20230802 | 153300 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20230802 | 153200 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20230802 | 153100 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20230802 | 153000 | 23148601880 | 9540 | 9540 | 9540 | 9540 | 12051 |
| 211 | 20230802 | 152900 | 23033635340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230802 | 152800 | 23033635340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 213 | 20230802 | 152700 | 23033635340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230802 | 152600 | 23033635340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230802 | 152500 | 23033635340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20230802 | 152400 | 23033635340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20230802 | 152300 | 23033635340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20230802 | 152200 | 23033635340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20230802 | 152100 | 23033635340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20230802 | 152000 | 23033635340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20230802 | 151900 | 23033635340 | 9640 | 9430 | 9670 | 9430 | 15554 |
| 222 | 20230802 | 151800 | 22885119430 | 9440 | 9450 | 9460 | 9430 | 1864 |
| 223 | 20230802 | 151700 | 22867510030 | 9430 | 9460 | 9460 | 9410 | 1490 |
| 224 | 20230802 | 151600 | 22853448720 | 9430 | 9410 | 9430 | 9410 | 4963 |
| 225 | 20230802 | 151500 | 22806706530 | 9400 | 9350 | 9440 | 9350 | 12511 |
| 226 | 20230802 | 151400 | 22689218060 | 9350 | 9410 | 9410 | 9350 | 7678 |
| 227 | 20230802 | 151300 | 22617217190 | 9400 | 9400 | 9440 | 9380 | 2605 |
| 228 | 20230802 | 151200 | 22592710690 | 9380 | 9370 | 9390 | 9370 | 4256 |
| 229 | 20230802 | 151100 | 22552773190 | 9370 | 9440 | 9440 | 9370 | 13643 |
| 230 | 20230802 | 151000 | 22424488330 | 9430 | 9460 | 9480 | 9430 | 6567 |
| 231 | 20230802 | 150900 | 22362491700 | 9460 | 9500 | 9510 | 9450 | 8754 |
| 232 | 20230802 | 150800 | 22279567180 | 9510 | 9500 | 9510 | 9500 | 1194 |
| 233 | 20230802 | 150700 | 22268217240 | 9500 | 9550 | 9590 | 9500 | 7364 |
| 234 | 20230802 | 150600 | 22197985300 | 9540 | 9500 | 9550 | 9500 | 9699 |
| 235 | 20230802 | 150500 | 22105802580 | 9490 | 9500 | 9500 | 9490 | 1441 |
| 236 | 20230802 | 150400 | 22092116610 | 9490 | 9500 | 9500 | 9470 | 2339 |
| 237 | 20230802 | 150300 | 22069934500 | 9490 | 9500 | 9500 | 9490 | 282 |
| 238 | 20230802 | 150200 | 22067256830 | 9500 | 9490 | 9500 | 9490 | 346 |
| 239 | 20230802 | 150100 | 22063971000 | 9490 | 9490 | 9500 | 9480 | 2292 |
| 240 | 20230802 | 150000 | 22042225310 | 9490 | 9500 | 9500 | 9450 | 4241 |
| 241 | 20230802 | 145900 | 22002032960 | 9500 | 9480 | 9500 | 9450 | 15345 |
| 242 | 20230802 | 145800 | 21856932220 | 9490 | 9510 | 9510 | 9470 | 2978 |
| 243 | 20230802 | 145700 | 21828686780 | 9500 | 9520 | 9520 | 9490 | 4671 |
| 244 | 20230802 | 145600 | 21784323850 | 9520 | 9520 | 9520 | 9500 | 483 |
| 245 | 20230802 | 145500 | 21779728630 | 9500 | 9530 | 9540 | 9500 | 8006 |
| 246 | 20230802 | 145400 | 21703608090 | 9530 | 9540 | 9540 | 9520 | 340 |
| 247 | 20230802 | 145300 | 21700366490 | 9540 | 9530 | 9540 | 9520 | 1070 |
| 248 | 20230802 | 145200 | 21690170990 | 9530 | 9530 | 9540 | 9510 | 3832 |
| 249 | 20230802 | 145100 | 21653648290 | 9540 | 9520 | 9540 | 9520 | 1274 |
| 250 | 20230802 | 145000 | 21641506720 | 9520 | 9540 | 9540 | 9510 | 2394 |
| 251 | 20230802 | 144900 | 21618724320 | 9540 | 9590 | 9590 | 9520 | 20173 |
| 252 | 20230802 | 144800 | 21426072210 | 9570 | 9600 | 9600 | 9570 | 743 |
| 253 | 20230802 | 144700 | 21418945390 | 9590 | 9610 | 9610 | 9590 | 324 |
| 254 | 20230802 | 144600 | 21415835170 | 9600 | 9620 | 9620 | 9570 | 7668 |
| 255 | 20230802 | 144500 | 21342296880 | 9620 | 9600 | 9620 | 9600 | 3488 |
| 256 | 20230802 | 144400 | 21308809520 | 9590 | 9580 | 9600 | 9580 | 581 |
| 257 | 20230802 | 144300 | 21303235290 | 9580 | 9580 | 9590 | 9570 | 595 |
| 258 | 20230802 | 144200 | 21297534170 | 9600 | 9570 | 9600 | 9560 | 13789 |
| 259 | 20230802 | 144100 | 21165370390 | 9580 | 9600 | 9600 | 9580 | 2044 |
| 260 | 20230802 | 144000 | 21145777190 | 9600 | 9580 | 9600 | 9570 | 9552 |
| 261 | 20230802 | 143900 | 21054126740 | 9590 | 9550 | 9600 | 9550 | 8401 |
| 262 | 20230802 | 143800 | 20973561820 | 9560 | 9560 | 9560 | 9550 | 726 |
| 263 | 20230802 | 143700 | 20966624260 | 9560 | 9560 | 9570 | 9550 | 1665 |
| 264 | 20230802 | 143600 | 20950717260 | 9560 | 9560 | 9560 | 9550 | 1505 |
| 265 | 20230802 | 143500 | 20936329630 | 9560 | 9580 | 9580 | 9550 | 3430 |
| 266 | 20230802 | 143400 | 20903524770 | 9590 | 9580 | 9600 | 9580 | 4816 |
| 267 | 20230802 | 143300 | 20857341950 | 9580 | 9580 | 9580 | 9570 | 735 |
| 268 | 20230802 | 143200 | 20850304600 | 9580 | 9590 | 9590 | 9560 | 1229 |
| 269 | 20230802 | 143100 | 20838536920 | 9580 | 9590 | 9600 | 9580 | 6417 |
| 270 | 20230802 | 143000 | 20776993660 | 9590 | 9590 | 9610 | 9590 | 7715 |
| 271 | 20230802 | 142900 | 20702969410 | 9590 | 9580 | 9590 | 9570 | 715 |
| 272 | 20230802 | 142800 | 20696120300 | 9580 | 9630 | 9640 | 9580 | 5727 |
| 273 | 20230802 | 142700 | 20641122720 | 9640 | 9620 | 9640 | 9610 | 2552 |
| 274 | 20230802 | 142600 | 20616592300 | 9610 | 9600 | 9610 | 9600 | 2467 |
| 275 | 20230802 | 142500 | 20592885300 | 9600 | 9600 | 9610 | 9590 | 593 |
| 276 | 20230802 | 142400 | 20587192170 | 9600 | 9590 | 9600 | 9590 | 350 |
| 277 | 20230802 | 142300 | 20583833690 | 9590 | 9570 | 9590 | 9570 | 781 |
| 278 | 20230802 | 142200 | 20576353510 | 9570 | 9610 | 9610 | 9570 | 8449 |
| 279 | 20230802 | 142100 | 20495346530 | 9600 | 9600 | 9610 | 9580 | 3099 |
| 280 | 20230802 | 142000 | 20465628960 | 9590 | 9630 | 9630 | 9590 | 4277 |
| 281 | 20230802 | 141900 | 20424540160 | 9630 | 9620 | 9630 | 9620 | 539 |
| 282 | 20230802 | 141800 | 20419351450 | 9640 | 9590 | 9640 | 9580 | 4247 |
| 283 | 20230802 | 141700 | 20378584350 | 9600 | 9630 | 9630 | 9600 | 3556 |
| 284 | 20230802 | 141600 | 20344430120 | 9630 | 9570 | 9640 | 9570 | 8259 |
| 285 | 20230802 | 141500 | 20265108190 | 9550 | 9640 | 9640 | 9530 | 22557 |
| 286 | 20230802 | 141400 | 20049225390 | 9640 | 9710 | 9710 | 9640 | 12771 |
| 287 | 20230802 | 141300 | 19925915340 | 9730 | 9730 | 9750 | 9710 | 812 |
| 288 | 20230802 | 141200 | 19918008040 | 9720 | 9730 | 9730 | 9720 | 3783 |
| 289 | 20230802 | 141100 | 19881204560 | 9730 | 9730 | 9730 | 9720 | 1338 |
| 290 | 20230802 | 141000 | 19868194580 | 9720 | 9720 | 9730 | 9700 | 1366 |
| 291 | 20230802 | 140900 | 19854918500 | 9730 | 9780 | 9790 | 9730 | 7155 |
| 292 | 20230802 | 140800 | 19785167560 | 9790 | 9800 | 9800 | 9770 | 2232 |
| 293 | 20230802 | 140700 | 19763317160 | 9800 | 9780 | 9810 | 9780 | 1211 |
| 294 | 20230802 | 140600 | 19751458810 | 9780 | 9780 | 9800 | 9760 | 4966 |
| 295 | 20230802 | 140500 | 19702896720 | 9790 | 9800 | 9800 | 9790 | 639 |
| 296 | 20230802 | 140400 | 19696635670 | 9790 | 9810 | 9810 | 9790 | 2143 |
| 297 | 20230802 | 140300 | 19675643230 | 9810 | 9820 | 9820 | 9790 | 2902 |
| 298 | 20230802 | 140200 | 19647190850 | 9820 | 9860 | 9860 | 9810 | 11903 |
| 299 | 20230802 | 140100 | 19530031400 | 9860 | 9790 | 9870 | 9780 | 24235 |
| 300 | 20230802 | 140000 | 19291672360 | 9800 | 9760 | 9800 | 9760 | 13200 |
| 301 | 20230802 | 135900 | 19162534020 | 9760 | 9760 | 9770 | 9740 | 4832 |
| 302 | 20230802 | 135800 | 19115404790 | 9760 | 9720 | 9770 | 9720 | 9192 |
| 303 | 20230802 | 135700 | 19025807650 | 9720 | 9690 | 9720 | 9670 | 1990 |
| 304 | 20230802 | 135600 | 19006503730 | 9700 | 9670 | 9700 | 9670 | 2228 |
| 305 | 20230802 | 135500 | 18984916190 | 9670 | 9680 | 9690 | 9660 | 6096 |
| 306 | 20230802 | 135400 | 18925971700 | 9680 | 9680 | 9730 | 9670 | 16255 |
| 307 | 20230802 | 135300 | 18768327770 | 9670 | 9600 | 9670 | 9590 | 5124 |
| 308 | 20230802 | 135200 | 18718989870 | 9600 | 9570 | 9610 | 9570 | 5122 |
| 309 | 20230802 | 135100 | 18669843990 | 9570 | 9570 | 9570 | 9570 | 323 |
| 310 | 20230802 | 135000 | 18666752880 | 9570 | 9570 | 9580 | 9560 | 772 |
| 311 | 20230802 | 134900 | 18659362830 | 9570 | 9560 | 9580 | 9560 | 760 |
| 312 | 20230802 | 134800 | 18652089780 | 9560 | 9570 | 9570 | 9550 | 541 |
| 313 | 20230802 | 134700 | 18646916510 | 9570 | 9580 | 9580 | 9530 | 2163 |
| 314 | 20230802 | 134600 | 18626274690 | 9540 | 9590 | 9600 | 9540 | 936 |
| 315 | 20230802 | 134500 | 18617315930 | 9590 | 9530 | 9590 | 9510 | 3464 |
| 316 | 20230802 | 134400 | 18584314690 | 9520 | 9550 | 9550 | 9520 | 1879 |
| 317 | 20230802 | 134300 | 18566407950 | 9560 | 9580 | 9580 | 9550 | 964 |
| 318 | 20230802 | 134200 | 18557196610 | 9580 | 9600 | 9610 | 9570 | 12145 |
| 319 | 20230802 | 134100 | 18440907410 | 9600 | 9570 | 9610 | 9550 | 5689 |
| 320 | 20230802 | 134000 | 18386362540 | 9570 | 9540 | 9570 | 9540 | 1124 |
| 321 | 20230802 | 133900 | 18375630380 | 9540 | 9560 | 9580 | 9540 | 6407 |
| 322 | 20230802 | 133800 | 18314421350 | 9560 | 9560 | 9570 | 9550 | 521 |
| 323 | 20230802 | 133700 | 18309442550 | 9570 | 9550 | 9570 | 9550 | 1039 |
| 324 | 20230802 | 133600 | 18299511930 | 9560 | 9560 | 9570 | 9540 | 3640 |
| 325 | 20230802 | 133500 | 18264724590 | 9560 | 9570 | 9580 | 9560 | 1906 |
| 326 | 20230802 | 133400 | 18246484620 | 9580 | 9570 | 9590 | 9570 | 1546 |
| 327 | 20230802 | 133300 | 18231685270 | 9570 | 9600 | 9600 | 9570 | 2485 |
| 328 | 20230802 | 133200 | 18207857660 | 9600 | 9630 | 9640 | 9600 | 1250 |
| 329 | 20230802 | 133100 | 18195825550 | 9630 | 9600 | 9630 | 9600 | 5625 |
| 330 | 20230802 | 133000 | 18141768320 | 9590 | 9630 | 9630 | 9590 | 783 |
| 331 | 20230802 | 132900 | 18134245740 | 9610 | 9610 | 9630 | 9580 | 7498 |
| 332 | 20230802 | 132800 | 18062236560 | 9610 | 9630 | 9640 | 9610 | 709 |
| 333 | 20230802 | 132700 | 18055408300 | 9640 | 9600 | 9640 | 9600 | 2590 |
| 334 | 20230802 | 132600 | 18030538410 | 9600 | 9590 | 9600 | 9570 | 647 |
| 335 | 20230802 | 132500 | 18024331340 | 9590 | 9610 | 9610 | 9590 | 974 |
| 336 | 20230802 | 132400 | 18014978360 | 9610 | 9610 | 9610 | 9590 | 905 |
| 337 | 20230802 | 132300 | 18006293330 | 9610 | 9630 | 9630 | 9590 | 10787 |
| 338 | 20230802 | 132200 | 17902636870 | 9610 | 9620 | 9630 | 9610 | 2867 |
| 339 | 20230802 | 132100 | 17875072460 | 9610 | 9610 | 9610 | 9560 | 12037 |
| 340 | 20230802 | 132000 | 17759623560 | 9620 | 9580 | 9620 | 9570 | 8407 |
| 341 | 20230802 | 131900 | 17679097100 | 9580 | 9570 | 9580 | 9540 | 3136 |
| 342 | 20230802 | 131800 | 17649079450 | 9570 | 9510 | 9570 | 9500 | 3664 |
| 343 | 20230802 | 131700 | 17614205670 | 9500 | 9510 | 9510 | 9500 | 935 |
| 344 | 20230802 | 131600 | 17605317810 | 9510 | 9520 | 9530 | 9490 | 17633 |
| 345 | 20230802 | 131500 | 17437769400 | 9530 | 9560 | 9560 | 9530 | 6260 |
| 346 | 20230802 | 131400 | 17378042230 | 9570 | 9560 | 9570 | 9560 | 283 |
| 347 | 20230802 | 131300 | 17375335510 | 9580 | 9590 | 9590 | 9560 | 3100 |
| 348 | 20230802 | 131200 | 17345655000 | 9580 | 9580 | 9580 | 9580 | 105 |
| 349 | 20230802 | 131100 | 17344649100 | 9590 | 9600 | 9600 | 9590 | 1138 |
| 350 | 20230802 | 131000 | 17333734440 | 9590 | 9590 | 9590 | 9590 | 139 |
| 351 | 20230802 | 130900 | 17332401430 | 9590 | 9590 | 9600 | 9580 | 1187 |
| 352 | 20230802 | 130800 | 17321023260 | 9600 | 9600 | 9600 | 9590 | 320 |
| 353 | 20230802 | 130700 | 17317952960 | 9600 | 9600 | 9610 | 9600 | 428 |
| 354 | 20230802 | 130600 | 17313842630 | 9590 | 9560 | 9590 | 9560 | 4718 |
| 355 | 20230802 | 130500 | 17268606080 | 9570 | 9550 | 9570 | 9550 | 232 |
| 356 | 20230802 | 130400 | 17266388200 | 9560 | 9550 | 9560 | 9550 | 238 |
| 357 | 20230802 | 130300 | 17264115170 | 9540 | 9540 | 9540 | 9540 | 57 |
| 358 | 20230802 | 130200 | 17263571390 | 9550 | 9550 | 9550 | 9550 | 557 |
| 359 | 20230802 | 130100 | 17258252040 | 9550 | 9580 | 9580 | 9530 | 3611 |
| 360 | 20230802 | 130000 | 17223810040 | 9580 | 9560 | 9580 | 9550 | 261 |
| 361 | 20230802 | 125900 | 17221311450 | 9550 | 9540 | 9550 | 9540 | 374 |
| 362 | 20230802 | 125800 | 17217740910 | 9550 | 9560 | 9560 | 9540 | 1206 |
| 363 | 20230802 | 125700 | 17206231700 | 9550 | 9550 | 9550 | 9540 | 252 |
| 364 | 20230802 | 125600 | 17203825280 | 9540 | 9550 | 9550 | 9540 | 2430 |
| 365 | 20230802 | 125500 | 17180633210 | 9560 | 9600 | 9600 | 9560 | 3357 |
| 366 | 20230802 | 125400 | 17148469570 | 9590 | 9600 | 9610 | 9590 | 430 |
| 367 | 20230802 | 125300 | 17144345120 | 9600 | 9600 | 9600 | 9600 | 759 |
| 368 | 20230802 | 125200 | 17137058720 | 9620 | 9610 | 9620 | 9600 | 257 |
| 369 | 20230802 | 125100 | 17134589980 | 9610 | 9600 | 9610 | 9600 | 292 |
| 370 | 20230802 | 125000 | 17131784860 | 9600 | 9600 | 9600 | 9580 | 194 |
| 371 | 20230802 | 124900 | 17129922480 | 9600 | 9600 | 9600 | 9590 | 261 |
| 372 | 20230802 | 124800 | 17127418260 | 9600 | 9590 | 9600 | 9590 | 1182 |
| 373 | 20230802 | 124700 | 17116071390 | 9600 | 9600 | 9600 | 9580 | 939 |
| 374 | 20230802 | 124600 | 17107060590 | 9590 | 9590 | 9610 | 9590 | 1407 |
| 375 | 20230802 | 124500 | 17093558580 | 9600 | 9600 | 9600 | 9600 | 649 |
| 376 | 20230802 | 124400 | 17087328180 | 9600 | 9600 | 9610 | 9600 | 705 |
| 377 | 20230802 | 124300 | 17080558940 | 9600 | 9590 | 9620 | 9590 | 440 |
| 378 | 20230802 | 124200 | 17076330000 | 9600 | 9590 | 9600 | 9580 | 5659 |
| 379 | 20230802 | 124100 | 17022006220 | 9570 | 9560 | 9580 | 9560 | 3708 |
| 380 | 20230802 | 124000 | 16986492080 | 9550 | 9550 | 9550 | 9550 | 224 |
| 381 | 20230802 | 123900 | 16984352880 | 9540 | 9540 | 9550 | 9540 | 1868 |
| 382 | 20230802 | 123800 | 16966525960 | 9550 | 9560 | 9560 | 9540 | 3190 |
| 383 | 20230802 | 123700 | 16936056910 | 9560 | 9570 | 9580 | 9560 | 1132 |
| 384 | 20230802 | 123600 | 16925232550 | 9580 | 9560 | 9580 | 9560 | 1028 |
| 385 | 20230802 | 123500 | 16915403480 | 9570 | 9570 | 9570 | 9560 | 1275 |
| 386 | 20230802 | 123400 | 16903213140 | 9560 | 9560 | 9580 | 9560 | 1429 |
| 387 | 20230802 | 123300 | 16889548020 | 9560 | 9560 | 9560 | 9560 | 3363 |
| 388 | 20230802 | 123200 | 16857397740 | 9570 | 9570 | 9570 | 9570 | 250 |
| 389 | 20230802 | 123100 | 16855005240 | 9560 | 9560 | 9580 | 9560 | 1814 |
| 390 | 20230802 | 123000 | 16837655480 | 9560 | 9580 | 9580 | 9560 | 1056 |
| 391 | 20230802 | 122900 | 16827558470 | 9580 | 9550 | 9600 | 9550 | 4460 |
| 392 | 20230802 | 122800 | 16784882120 | 9560 | 9580 | 9580 | 9560 | 2224 |
| 393 | 20230802 | 122700 | 16763598110 | 9580 | 9570 | 9580 | 9550 | 6033 |
| 394 | 20230802 | 122600 | 16705920900 | 9560 | 9560 | 9560 | 9550 | 1928 |
| 395 | 20230802 | 122500 | 16687501100 | 9560 | 9580 | 9580 | 9560 | 6258 |
| 396 | 20230802 | 122400 | 16627651200 | 9570 | 9590 | 9590 | 9570 | 2246 |
| 397 | 20230802 | 122300 | 16606139400 | 9600 | 9600 | 9610 | 9600 | 1025 |
| 398 | 20230802 | 122200 | 16596298160 | 9620 | 9610 | 9620 | 9610 | 210 |
| 399 | 20230802 | 122100 | 16594279500 | 9610 | 9610 | 9610 | 9610 | 313 |
| 400 | 20230802 | 122000 | 16591271570 | 9630 | 9620 | 9630 | 9610 | 330 |
| 401 | 20230802 | 121900 | 16588096950 | 9600 | 9620 | 9620 | 9600 | 373 |
| 402 | 20230802 | 121800 | 16584511850 | 9600 | 9630 | 9630 | 9600 | 833 |
| 403 | 20230802 | 121700 | 16576508800 | 9600 | 9590 | 9600 | 9590 | 1714 |
| 404 | 20230802 | 121600 | 16560054630 | 9590 | 9600 | 9600 | 9590 | 382 |
| 405 | 20230802 | 121500 | 16556388770 | 9600 | 9590 | 9600 | 9590 | 54 |
| 406 | 20230802 | 121400 | 16555870410 | 9580 | 9580 | 9590 | 9580 | 815 |
| 407 | 20230802 | 121300 | 16548057540 | 9570 | 9580 | 9580 | 9570 | 264 |
| 408 | 20230802 | 121200 | 16545529820 | 9590 | 9590 | 9590 | 9590 | 25 |
| 409 | 20230802 | 121100 | 16545290070 | 9590 | 9590 | 9590 | 9550 | 1686 |
| 410 | 20230802 | 121000 | 16529175570 | 9590 | 9580 | 9590 | 9560 | 2026 |
| 411 | 20230802 | 120900 | 16509787570 | 9580 | 9590 | 9590 | 9580 | 360 |
| 412 | 20230802 | 120800 | 16506336230 | 9590 | 9590 | 9590 | 9580 | 678 |
| 413 | 20230802 | 120700 | 16499835250 | 9600 | 9600 | 9600 | 9600 | 250 |
| 414 | 20230802 | 120600 | 16497435250 | 9600 | 9630 | 9630 | 9600 | 4212 |
| 415 | 20230802 | 120500 | 16456947160 | 9640 | 9630 | 9640 | 9620 | 1076 |
| 416 | 20230802 | 120400 | 16446583860 | 9630 | 9630 | 9640 | 9630 | 491 |
| 417 | 20230802 | 120300 | 16441851290 | 9660 | 9610 | 9670 | 9610 | 4107 |
| 418 | 20230802 | 120200 | 16402216040 | 9610 | 9600 | 9610 | 9600 | 985 |
| 419 | 20230802 | 120100 | 16392753710 | 9600 | 9620 | 9640 | 9600 | 1767 |
| 420 | 20230802 | 120000 | 16375768700 | 9640 | 9620 | 9640 | 9610 | 853 |
| 421 | 20230802 | 115900 | 16367558440 | 9600 | 9600 | 9620 | 9600 | 261 |
| 422 | 20230802 | 115800 | 16365051200 | 9610 | 9590 | 9610 | 9590 | 619 |
| 423 | 20230802 | 115700 | 16359107910 | 9600 | 9610 | 9610 | 9600 | 124 |
| 424 | 20230802 | 115600 | 16357917490 | 9610 | 9610 | 9620 | 9600 | 440 |
| 425 | 20230802 | 115500 | 16353691900 | 9610 | 9620 | 9630 | 9610 | 616 |
| 426 | 20230802 | 115400 | 16347764750 | 9620 | 9630 | 9630 | 9620 | 19 |
| 427 | 20230802 | 115300 | 16347581810 | 9630 | 9560 | 9650 | 9560 | 2466 |
| 428 | 20230802 | 115200 | 16323899380 | 9570 | 9570 | 9610 | 9560 | 3175 |
| 429 | 20230802 | 115100 | 16293474940 | 9570 | 9520 | 9600 | 9500 | 1960 |
| 430 | 20230802 | 115000 | 16274767480 | 9530 | 9550 | 9560 | 9500 | 14758 |
| 431 | 20230802 | 114900 | 16134289730 | 9550 | 9540 | 9580 | 9540 | 3026 |
| 432 | 20230802 | 114800 | 16105354330 | 9550 | 9590 | 9590 | 9540 | 1803 |
| 433 | 20230802 | 114700 | 16088115890 | 9510 | 9590 | 9620 | 9510 | 8060 |
| 434 | 20230802 | 114600 | 16011220940 | 9590 | 9620 | 9620 | 9590 | 641 |
| 435 | 20230802 | 114500 | 16005064410 | 9630 | 9600 | 9630 | 9590 | 5176 |
| 436 | 20230802 | 114400 | 15955374130 | 9590 | 9600 | 9600 | 9590 | 2343 |
| 437 | 20230802 | 114300 | 15932893360 | 9600 | 9610 | 9610 | 9600 | 465 |
| 438 | 20230802 | 114200 | 15928427470 | 9610 | 9610 | 9630 | 9600 | 1711 |
| 439 | 20230802 | 114100 | 15912000100 | 9610 | 9550 | 9610 | 9550 | 5021 |
| 440 | 20230802 | 114000 | 15863861810 | 9560 | 9610 | 9620 | 9550 | 12271 |
| 441 | 20230802 | 113900 | 15746335730 | 9610 | 9600 | 9620 | 9590 | 3960 |
| 442 | 20230802 | 113800 | 15708309280 | 9590 | 9640 | 9650 | 9590 | 2933 |
| 443 | 20230802 | 113700 | 15680145390 | 9600 | 9660 | 9660 | 9590 | 25933 |
| 444 | 20230802 | 113600 | 15431118910 | 9670 | 9680 | 9680 | 9670 | 2523 |
| 445 | 20230802 | 113500 | 15406720570 | 9680 | 9680 | 9700 | 9670 | 1462 |
| 446 | 20230802 | 113400 | 15392571340 | 9700 | 9680 | 9700 | 9680 | 1334 |
| 447 | 20230802 | 113300 | 15379645970 | 9680 | 9690 | 9690 | 9680 | 119 |
| 448 | 20230802 | 113200 | 15378494040 | 9680 | 9680 | 9680 | 9680 | 504 |
| 449 | 20230802 | 113100 | 15373615320 | 9680 | 9630 | 9680 | 9630 | 6018 |
| 450 | 20230802 | 113000 | 15315424150 | 9630 | 9610 | 9640 | 9600 | 3006 |
| 451 | 20230802 | 112900 | 15286492120 | 9610 | 9650 | 9680 | 9610 | 9043 |
| 452 | 20230802 | 112800 | 15199482210 | 9650 | 9650 | 9690 | 9640 | 8603 |
| 453 | 20230802 | 112700 | 15116335280 | 9650 | 9660 | 9660 | 9640 | 1443 |
| 454 | 20230802 | 112600 | 15102410360 | 9650 | 9670 | 9680 | 9620 | 19958 |
| 455 | 20230802 | 112500 | 14909827600 | 9650 | 9660 | 9670 | 9630 | 6358 |
| 456 | 20230802 | 112400 | 14848485890 | 9650 | 9670 | 9690 | 9650 | 9977 |
| 457 | 20230802 | 112300 | 14752112270 | 9680 | 9690 | 9690 | 9680 | 4669 |
| 458 | 20230802 | 112200 | 14706883550 | 9700 | 9700 | 9710 | 9700 | 721 |
| 459 | 20230802 | 112100 | 14699888590 | 9700 | 9700 | 9710 | 9700 | 6403 |
| 460 | 20230802 | 112000 | 14637778240 | 9700 | 9710 | 9710 | 9700 | 5445 |
| 461 | 20230802 | 111900 | 14584959300 | 9710 | 9710 | 9720 | 9700 | 1421 |
| 462 | 20230802 | 111800 | 14571161290 | 9700 | 9710 | 9710 | 9700 | 4035 |
| 463 | 20230802 | 111700 | 14531984320 | 9720 | 9720 | 9720 | 9720 | 5382 |
| 464 | 20230802 | 111600 | 14479671280 | 9720 | 9740 | 9750 | 9720 | 5275 |
| 465 | 20230802 | 111500 | 14428349200 | 9740 | 9760 | 9760 | 9730 | 3630 |
| 466 | 20230802 | 111400 | 14392975170 | 9760 | 9750 | 9790 | 9750 | 5597 |
| 467 | 20230802 | 111300 | 14338326910 | 9750 | 9750 | 9750 | 9740 | 1367 |
| 468 | 20230802 | 111200 | 14325007160 | 9760 | 9750 | 9760 | 9730 | 4330 |
| 469 | 20230802 | 111100 | 14282801760 | 9750 | 9750 | 9760 | 9750 | 1543 |
| 470 | 20230802 | 111000 | 14267749510 | 9750 | 9740 | 9770 | 9740 | 6301 |
| 471 | 20230802 | 110900 | 14206287120 | 9740 | 9760 | 9770 | 9730 | 9341 |
| 472 | 20230802 | 110800 | 14115158500 | 9770 | 9770 | 9770 | 9750 | 3230 |
| 473 | 20230802 | 110700 | 14083631240 | 9760 | 9760 | 9760 | 9760 | 3912 |
| 474 | 20230802 | 110600 | 14045450120 | 9760 | 9750 | 9770 | 9740 | 525 |
| 475 | 20230802 | 110500 | 14040327340 | 9750 | 9740 | 9750 | 9740 | 426 |
| 476 | 20230802 | 110400 | 14036176840 | 9740 | 9710 | 9750 | 9710 | 3350 |
| 477 | 20230802 | 110300 | 14003562880 | 9720 | 9730 | 9730 | 9720 | 4899 |
| 478 | 20230802 | 110200 | 13955937860 | 9730 | 9820 | 9830 | 9720 | 6194 |
| 479 | 20230802 | 110100 | 13895296930 | 9820 | 9720 | 9820 | 9720 | 15263 |
| 480 | 20230802 | 110000 | 13745885970 | 9720 | 9700 | 9720 | 9700 | 4947 |
| 481 | 20230802 | 105900 | 13697870710 | 9710 | 9720 | 9720 | 9700 | 4667 |
| 482 | 20230802 | 105800 | 13652559980 | 9710 | 9800 | 9800 | 9710 | 14829 |
| 483 | 20230802 | 105700 | 13507834410 | 9800 | 9820 | 9820 | 9800 | 7959 |
| 484 | 20230802 | 105600 | 13429805360 | 9810 | 9850 | 9850 | 9810 | 6169 |
| 485 | 20230802 | 105500 | 13369229560 | 9850 | 9850 | 9870 | 9830 | 9541 |
| 486 | 20230802 | 105400 | 13275221750 | 9840 | 9880 | 9880 | 9830 | 5633 |
| 487 | 20230802 | 105300 | 13219678120 | 9880 | 9870 | 9890 | 9840 | 10544 |
| 488 | 20230802 | 105200 | 13115761390 | 9870 | 9960 | 9970 | 9850 | 19749 |
| 489 | 20230802 | 105100 | 12920275630 | 10000 | 10000 | 10000 | 9970 | 1612 |
| 490 | 20230802 | 105000 | 12904191220 | 10000 | 9960 | 10000 | 9950 | 3996 |
| 491 | 20230802 | 104900 | 12864322870 | 9950 | 10040 | 10040 | 9940 | 13002 |
| 492 | 20230802 | 104800 | 12734343490 | 10030 | 10050 | 10060 | 10030 | 8578 |
| 493 | 20230802 | 104700 | 12648163300 | 10050 | 10060 | 10110 | 10020 | 32252 |
| 494 | 20230802 | 104600 | 12322882120 | 10050 | 10070 | 10070 | 10000 | 21332 |
| 495 | 20230802 | 104500 | 12109036460 | 10060 | 10010 | 10060 | 9940 | 54165 |
| 496 | 20230802 | 104400 | 11567673740 | 10000 | 10090 | 10160 | 9980 | 67490 |
| 497 | 20230802 | 104300 | 10886673420 | 10090 | 10000 | 10100 | 10000 | 28640 |
| 498 | 20230802 | 104200 | 10598208100 | 10000 | 10010 | 10010 | 9980 | 21963 |
| 499 | 20230802 | 104100 | 10378766900 | 10010 | 10060 | 10060 | 9980 | 27442 |
| 500 | 20230802 | 104000 | 10104100870 | 10060 | 9970 | 10070 | 9970 | 92274 |
| 501 | 20230802 | 103900 | 9180688000 | 9980 | 9920 | 9980 | 9900 | 32108 |
| 502 | 20230802 | 103800 | 8861241630 | 9920 | 9930 | 9940 | 9910 | 6905 |
| 503 | 20230802 | 103700 | 8792716080 | 9930 | 9920 | 9930 | 9910 | 9614 |
| 504 | 20230802 | 103600 | 8697302640 | 9920 | 9930 | 9940 | 9920 | 13988 |
| 505 | 20230802 | 103500 | 8558377140 | 9930 | 9860 | 9930 | 9860 | 36342 |
| 506 | 20230802 | 103400 | 8198595930 | 9860 | 9860 | 9880 | 9850 | 15672 |
| 507 | 20230802 | 103300 | 8043898570 | 9860 | 9820 | 9860 | 9820 | 8121 |
| 508 | 20230802 | 103200 | 7964000050 | 9820 | 9790 | 9820 | 9780 | 7487 |
| 509 | 20230802 | 103100 | 7890550080 | 9790 | 9760 | 9810 | 9760 | 8079 |
| 510 | 20230802 | 103000 | 7811458950 | 9760 | 9720 | 9770 | 9720 | 4926 |
| 511 | 20230802 | 102900 | 7763468290 | 9730 | 9750 | 9750 | 9720 | 857 |
| 512 | 20230802 | 102800 | 7755133030 | 9730 | 9730 | 9750 | 9730 | 482 |
| 513 | 20230802 | 102700 | 7750438270 | 9720 | 9720 | 9720 | 9700 | 3117 |
| 514 | 20230802 | 102600 | 7720172450 | 9760 | 9770 | 9770 | 9720 | 8477 |
| 515 | 20230802 | 102500 | 7637684930 | 9780 | 9770 | 9780 | 9750 | 5415 |
| 516 | 20230802 | 102400 | 7584788860 | 9760 | 9750 | 9770 | 9750 | 2526 |
| 517 | 20230802 | 102300 | 7560143980 | 9730 | 9720 | 9750 | 9720 | 11364 |
| 518 | 20230802 | 102200 | 7449588260 | 9720 | 9710 | 9720 | 9710 | 1246 |
| 519 | 20230802 | 102100 | 7437487260 | 9710 | 9730 | 9740 | 9700 | 24326 |
| 520 | 20230802 | 102000 | 7201482530 | 9720 | 9710 | 9730 | 9710 | 2216 |
| 521 | 20230802 | 101900 | 7179944790 | 9710 | 9690 | 9720 | 9690 | 1477 |
| 522 | 20230802 | 101800 | 7165611080 | 9700 | 9700 | 9710 | 9690 | 1768 |
| 523 | 20230802 | 101700 | 7148473360 | 9700 | 9700 | 9710 | 9690 | 491 |
| 524 | 20230802 | 101600 | 7143711780 | 9710 | 9710 | 9710 | 9690 | 737 |
| 525 | 20230802 | 101500 | 7136563010 | 9700 | 9680 | 9700 | 9660 | 4383 |
| 526 | 20230802 | 101400 | 7094130650 | 9670 | 9690 | 9690 | 9660 | 1203 |
| 527 | 20230802 | 101300 | 7082497970 | 9690 | 9720 | 9740 | 9690 | 1900 |
| 528 | 20230802 | 101200 | 7064039190 | 9730 | 9680 | 9750 | 9680 | 12612 |
| 529 | 20230802 | 101100 | 6941675440 | 9680 | 9650 | 9680 | 9640 | 2331 |
| 530 | 20230802 | 101000 | 6919139880 | 9650 | 9650 | 9650 | 9640 | 1567 |
| 531 | 20230802 | 100900 | 6904032540 | 9640 | 9640 | 9640 | 9630 | 2991 |
| 532 | 20230802 | 100800 | 6875219840 | 9630 | 9640 | 9650 | 9630 | 1168 |
| 533 | 20230802 | 100700 | 6863958040 | 9640 | 9680 | 9680 | 9640 | 3479 |
| 534 | 20230802 | 100600 | 6830343870 | 9680 | 9750 | 9790 | 9640 | 20528 |
| 535 | 20230802 | 100500 | 6630557510 | 9760 | 9700 | 9880 | 9700 | 50024 |
| 536 | 20230802 | 100400 | 6141868220 | 9700 | 9670 | 9750 | 9630 | 14596 |
| 537 | 20230802 | 100300 | 6000525560 | 9660 | 9690 | 9810 | 9660 | 56665 |
| 538 | 20230802 | 100200 | 5447413640 | 9690 | 9650 | 9700 | 9620 | 31866 |
| 539 | 20230802 | 100100 | 5138945650 | 9660 | 9530 | 9660 | 9530 | 8864 |
| 540 | 20230802 | 100000 | 5053906610 | 9530 | 9470 | 9530 | 9470 | 8239 |
| 541 | 20230802 | 095900 | 4975671470 | 9450 | 9480 | 9480 | 9450 | 2633 |
| 542 | 20230802 | 095800 | 4950755470 | 9460 | 9430 | 9480 | 9430 | 6975 |
| 543 | 20230802 | 095700 | 4884695880 | 9430 | 9430 | 9430 | 9420 | 1786 |
| 544 | 20230802 | 095600 | 4867856990 | 9430 | 9430 | 9430 | 9410 | 4488 |
| 545 | 20230802 | 095500 | 4825579740 | 9420 | 9420 | 9430 | 9420 | 1989 |
| 546 | 20230802 | 095400 | 4806834030 | 9420 | 9420 | 9430 | 9420 | 4414 |
| 547 | 20230802 | 095300 | 4765244780 | 9420 | 9440 | 9440 | 9420 | 4392 |
| 548 | 20230802 | 095200 | 4723844880 | 9440 | 9460 | 9460 | 9440 | 3954 |
| 549 | 20230802 | 095100 | 4686469790 | 9460 | 9480 | 9480 | 9460 | 1755 |
| 550 | 20230802 | 095000 | 4669849920 | 9490 | 9480 | 9490 | 9470 | 728 |
| 551 | 20230802 | 094900 | 4662950880 | 9470 | 9480 | 9480 | 9460 | 1108 |
| 552 | 20230802 | 094800 | 4652466190 | 9460 | 9480 | 9480 | 9460 | 2390 |
| 553 | 20230802 | 094700 | 4629830880 | 9480 | 9470 | 9480 | 9470 | 637 |
| 554 | 20230802 | 094600 | 4623795200 | 9470 | 9470 | 9490 | 9470 | 3424 |
| 555 | 20230802 | 094500 | 4591362060 | 9470 | 9510 | 9510 | 9470 | 9003 |
| 556 | 20230802 | 094400 | 4505976970 | 9500 | 9510 | 9520 | 9500 | 3743 |
| 557 | 20230802 | 094300 | 4470378700 | 9510 | 9510 | 9520 | 9500 | 1110 |
| 558 | 20230802 | 094200 | 4459831190 | 9500 | 9520 | 9520 | 9500 | 2432 |
| 559 | 20230802 | 094100 | 4436700790 | 9520 | 9530 | 9540 | 9520 | 554 |
| 560 | 20230802 | 094000 | 4431425690 | 9520 | 9520 | 9530 | 9510 | 2290 |
| 561 | 20230802 | 093900 | 4409622300 | 9530 | 9570 | 9570 | 9520 | 2250 |
| 562 | 20230802 | 093800 | 4388184910 | 9570 | 9580 | 9590 | 9570 | 5095 |
| 563 | 20230802 | 093700 | 4339367990 | 9590 | 9610 | 9610 | 9590 | 2198 |
| 564 | 20230802 | 093600 | 4318277990 | 9620 | 9630 | 9650 | 9610 | 11284 |
| 565 | 20230802 | 093500 | 4209525470 | 9620 | 9570 | 9620 | 9570 | 5405 |
| 566 | 20230802 | 093400 | 4157651860 | 9570 | 9530 | 9570 | 9520 | 1976 |
| 567 | 20230802 | 093300 | 4138804290 | 9520 | 9460 | 9520 | 9440 | 5875 |
| 568 | 20230802 | 093200 | 4083032200 | 9460 | 9510 | 9510 | 9440 | 12686 |
| 569 | 20230802 | 093100 | 3962690760 | 9520 | 9520 | 9530 | 9510 | 3558 |
| 570 | 20230802 | 093000 | 3928827220 | 9520 | 9540 | 9540 | 9510 | 2610 |
| 571 | 20230802 | 092900 | 3903977120 | 9540 | 9550 | 9550 | 9540 | 360 |
| 572 | 20230802 | 092800 | 3900541850 | 9550 | 9530 | 9550 | 9520 | 3104 |
| 573 | 20230802 | 092700 | 3870942460 | 9540 | 9540 | 9550 | 9530 | 2585 |
| 574 | 20230802 | 092600 | 3846280390 | 9550 | 9570 | 9570 | 9550 | 2951 |
| 575 | 20230802 | 092500 | 3818083610 | 9580 | 9580 | 9590 | 9570 | 1626 |
| 576 | 20230802 | 092400 | 3802508830 | 9590 | 9590 | 9590 | 9550 | 2978 |
| 577 | 20230802 | 092300 | 3773960510 | 9590 | 9540 | 9630 | 9540 | 4178 |
| 578 | 20230802 | 092200 | 3733898040 | 9540 | 9630 | 9630 | 9540 | 8261 |
| 579 | 20230802 | 092100 | 3654623320 | 9630 | 9570 | 9650 | 9560 | 7612 |
| 580 | 20230802 | 092000 | 3581598430 | 9560 | 9620 | 9630 | 9550 | 13175 |
| 581 | 20230802 | 091900 | 3455197590 | 9620 | 9650 | 9650 | 9610 | 10266 |
| 582 | 20230802 | 091800 | 3356395320 | 9650 | 9680 | 9700 | 9640 | 6944 |
| 583 | 20230802 | 091700 | 3289344550 | 9680 | 9730 | 9740 | 9680 | 25581 |
| 584 | 20230802 | 091600 | 3040992460 | 9750 | 9750 | 9760 | 9740 | 5917 |
| 585 | 20230802 | 091500 | 2983298830 | 9750 | 9730 | 9750 | 9720 | 23020 |
| 586 | 20230802 | 091400 | 2759106840 | 9730 | 9710 | 9750 | 9690 | 22699 |
| 587 | 20230802 | 091300 | 2538335060 | 9710 | 9710 | 9710 | 9700 | 6265 |
| 588 | 20230802 | 091200 | 2477504050 | 9710 | 9700 | 9730 | 9690 | 6062 |
| 589 | 20230802 | 091100 | 2418581090 | 9700 | 9680 | 9710 | 9670 | 27409 |
| 590 | 20230802 | 091000 | 2153058580 | 9700 | 9720 | 9730 | 9670 | 23922 |
| 591 | 20230802 | 090900 | 1921020610 | 9720 | 9720 | 9740 | 9700 | 20844 |
| 592 | 20230802 | 090800 | 1718399630 | 9720 | 9620 | 9770 | 9610 | 45433 |
| 593 | 20230802 | 090700 | 1276858100 | 9640 | 9680 | 9690 | 9600 | 12577 |
| 594 | 20230802 | 090600 | 1155354740 | 9680 | 9500 | 9710 | 9500 | 49015 |
| 595 | 20230802 | 090500 | 682792230 | 9500 | 9480 | 9520 | 9470 | 3792 |
| 596 | 20230802 | 090400 | 646775520 | 9470 | 9410 | 9530 | 9400 | 6059 |
| 597 | 20230802 | 090300 | 589564080 | 9420 | 9540 | 9540 | 9420 | 15130 |
| 598 | 20230802 | 090200 | 446283330 | 9540 | 9430 | 9540 | 9430 | 4983 |
| 599 | 20230802 | 090100 | 398965140 | 9420 | 9390 | 9470 | 9340 | 18717 |
| 600 | 20230802 | 090000 | 223462810 | 9390 | 9460 | 9480 | 9360 | 23098 |