30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 11347 |
| 3 | 20230809 | 185600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20230809 | 185500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20230809 | 185400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20230809 | 185300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20230809 | 185200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20230809 | 185100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20230809 | 185000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20230809 | 184900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20230809 | 184800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20230809 | 184700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20230809 | 184600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20230809 | 184500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20230809 | 184400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20230809 | 184300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20230809 | 184200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20230809 | 184100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20230809 | 184000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20230809 | 183900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20230809 | 183800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20230809 | 183700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20230809 | 183600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20230809 | 183500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20230809 | 183400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20230809 | 183300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20230809 | 183200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20230809 | 183100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20230809 | 183000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20230809 | 182900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20230809 | 182800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20230809 | 182700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 11347 |
| 33 | 20230809 | 182600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20230809 | 182500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20230809 | 182400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20230809 | 182300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20230809 | 182200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20230809 | 182100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20230809 | 182000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20230809 | 181900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20230809 | 181800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20230809 | 181700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20230809 | 181600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20230809 | 181500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20230809 | 181400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20230809 | 181300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20230809 | 181200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20230809 | 181100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20230809 | 181000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20230809 | 180900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20230809 | 180800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20230809 | 180700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20230809 | 180600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20230809 | 180500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20230809 | 180400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20230809 | 180300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20230809 | 180200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20230809 | 180100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20230809 | 180000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20230809 | 175900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20230809 | 175800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20230809 | 175700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 11347 |
| 63 | 20230809 | 175600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20230809 | 175500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20230809 | 175400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20230809 | 175300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20230809 | 175200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20230809 | 175100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20230809 | 175000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20230809 | 174900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20230809 | 174800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20230809 | 174700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20230809 | 174600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20230809 | 174500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20230809 | 174400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20230809 | 174300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20230809 | 174200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20230809 | 174100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20230809 | 174000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20230809 | 173900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20230809 | 173800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20230809 | 173700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20230809 | 173600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20230809 | 173500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20230809 | 173400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20230809 | 173300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20230809 | 173200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20230809 | 173100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20230809 | 173000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20230809 | 172900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20230809 | 172800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20230809 | 172700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 11347 |
| 93 | 20230809 | 172600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20230809 | 172500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20230809 | 172400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20230809 | 172300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20230809 | 172200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20230809 | 172100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20230809 | 172000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20230809 | 171900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20230809 | 171800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20230809 | 171700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20230809 | 171600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20230809 | 171500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20230809 | 171400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20230809 | 171300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20230809 | 171200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20230809 | 171100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20230809 | 171000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20230809 | 170900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20230809 | 170800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20230809 | 170700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20230809 | 170600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20230809 | 170500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20230809 | 170400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20230809 | 170300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20230809 | 170200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20230809 | 170100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20230809 | 170000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20230809 | 165900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20230809 | 165800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20230809 | 165700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 11347 |
| 123 | 20230809 | 165600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20230809 | 165500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20230809 | 165400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20230809 | 165300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20230809 | 165200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20230809 | 165100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20230809 | 165000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20230809 | 164900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20230809 | 164800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20230809 | 164700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20230809 | 164600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20230809 | 164500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20230809 | 164400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20230809 | 164300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20230809 | 164200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20230809 | 164100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20230809 | 164000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20230809 | 163900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20230809 | 163800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20230809 | 163700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20230809 | 163600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20230809 | 163500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20230809 | 163400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20230809 | 163300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20230809 | 163200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20230809 | 163100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20230809 | 163000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20230809 | 162900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20230809 | 162800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20230809 | 162700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 11347 |
| 153 | 20230809 | 162600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20230809 | 162500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20230809 | 162400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20230809 | 162300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20230809 | 162200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20230809 | 162100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20230809 | 162000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20230809 | 161900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20230809 | 161800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20230809 | 161700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20230809 | 161600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20230809 | 161500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20230809 | 161400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20230809 | 161300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20230809 | 161200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20230809 | 161100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20230809 | 161000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20230809 | 160900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20230809 | 160800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20230809 | 160700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20230809 | 160600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20230809 | 160500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20230809 | 160400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20230809 | 160300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20230809 | 160200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20230809 | 160100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20230809 | 160000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20230809 | 155900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20230809 | 155800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20230809 | 155700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 11347 |
| 183 | 20230809 | 155600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20230809 | 155500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20230809 | 155400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20230809 | 155300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20230809 | 155200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20230809 | 155100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20230809 | 155000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20230809 | 154900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20230809 | 154800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20230809 | 154700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20230809 | 154600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20230809 | 154500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20230809 | 154400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20230809 | 154300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20230809 | 154200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20230809 | 154100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20230809 | 154000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20230809 | 153900 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20230809 | 153800 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20230809 | 153700 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20230809 | 153600 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20230809 | 153500 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20230809 | 153400 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20230809 | 153300 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20230809 | 153200 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20230809 | 153100 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20230809 | 153000 | 16449554100 | 9730 | 9730 | 9730 | 9730 | 11347 |
| 210 | 20230809 | 152900 | 16339147790 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20230809 | 152800 | 16339147790 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20230809 | 152700 | 16339147790 | 9730 | 9730 | 9730 | 9730 | 0 |
| 213 | 20230809 | 152600 | 16339147790 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20230809 | 152500 | 16339147790 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20230809 | 152400 | 16339147790 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20230809 | 152300 | 16339147790 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20230809 | 152200 | 16339147790 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20230809 | 152100 | 16339147790 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20230809 | 152000 | 16339147790 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20230809 | 151900 | 16339147790 | 9730 | 9720 | 9730 | 9690 | 999 |
| 221 | 20230809 | 151800 | 16329448510 | 9690 | 9690 | 9720 | 9690 | 1651 |
| 222 | 20230809 | 151700 | 16313441370 | 9730 | 9690 | 9750 | 9670 | 2044 |
| 223 | 20230809 | 151600 | 16293596740 | 9700 | 9730 | 9730 | 9690 | 1982 |
| 224 | 20230809 | 151500 | 16274337460 | 9740 | 9730 | 9740 | 9730 | 2139 |
| 225 | 20230809 | 151400 | 16253520070 | 9730 | 9730 | 9750 | 9710 | 1857 |
| 226 | 20230809 | 151300 | 16235440980 | 9750 | 9760 | 9760 | 9750 | 3266 |
| 227 | 20230809 | 151200 | 16203579410 | 9760 | 9760 | 9800 | 9760 | 2498 |
| 228 | 20230809 | 151100 | 16179136620 | 9810 | 9720 | 9810 | 9720 | 12392 |
| 229 | 20230809 | 151000 | 16057858010 | 9700 | 9730 | 9790 | 9700 | 17540 |
| 230 | 20230809 | 150900 | 15886636970 | 9730 | 9710 | 9750 | 9690 | 8130 |
| 231 | 20230809 | 150800 | 15807499670 | 9690 | 9690 | 9710 | 9690 | 1861 |
| 232 | 20230809 | 150700 | 15789452520 | 9690 | 9670 | 9700 | 9670 | 1932 |
| 233 | 20230809 | 150600 | 15770737780 | 9680 | 9680 | 9710 | 9670 | 3232 |
| 234 | 20230809 | 150500 | 15739431540 | 9700 | 9700 | 9700 | 9680 | 4508 |
| 235 | 20230809 | 150400 | 15695743950 | 9700 | 9700 | 9710 | 9700 | 810 |
| 236 | 20230809 | 150300 | 15687886830 | 9700 | 9710 | 9710 | 9680 | 4668 |
| 237 | 20230809 | 150200 | 15642611320 | 9710 | 9680 | 9710 | 9680 | 883 |
| 238 | 20230809 | 150100 | 15634051170 | 9680 | 9710 | 9720 | 9670 | 5035 |
| 239 | 20230809 | 150000 | 15585226970 | 9720 | 9720 | 9730 | 9710 | 4128 |
| 240 | 20230809 | 145900 | 15545108890 | 9720 | 9720 | 9730 | 9700 | 2172 |
| 241 | 20230809 | 145800 | 15524000120 | 9730 | 9710 | 9730 | 9710 | 1568 |
| 242 | 20230809 | 145700 | 15508762380 | 9710 | 9680 | 9720 | 9670 | 4832 |
| 243 | 20230809 | 145600 | 15461913450 | 9680 | 9670 | 9690 | 9670 | 3402 |
| 244 | 20230809 | 145500 | 15428983110 | 9680 | 9700 | 9720 | 9680 | 4204 |
| 245 | 20230809 | 145400 | 15388189480 | 9710 | 9700 | 9720 | 9700 | 3059 |
| 246 | 20230809 | 145300 | 15358483660 | 9700 | 9700 | 9710 | 9670 | 3098 |
| 247 | 20230809 | 145200 | 15328427920 | 9700 | 9700 | 9710 | 9690 | 3057 |
| 248 | 20230809 | 145100 | 15298783730 | 9690 | 9670 | 9700 | 9670 | 2301 |
| 249 | 20230809 | 145000 | 15276513500 | 9670 | 9680 | 9700 | 9670 | 7458 |
| 250 | 20230809 | 144900 | 15204246240 | 9690 | 9730 | 9730 | 9670 | 10441 |
| 251 | 20230809 | 144800 | 15103040870 | 9730 | 9710 | 9740 | 9700 | 2558 |
| 252 | 20230809 | 144700 | 15078146150 | 9710 | 9720 | 9730 | 9710 | 2019 |
| 253 | 20230809 | 144600 | 15058506070 | 9730 | 9720 | 9740 | 9720 | 2151 |
| 254 | 20230809 | 144500 | 15037563770 | 9720 | 9700 | 9720 | 9700 | 1701 |
| 255 | 20230809 | 144400 | 15021037660 | 9700 | 9730 | 9740 | 9700 | 7317 |
| 256 | 20230809 | 144300 | 14949969010 | 9730 | 9720 | 9740 | 9720 | 2130 |
| 257 | 20230809 | 144200 | 14929237940 | 9720 | 9760 | 9770 | 9710 | 6559 |
| 258 | 20230809 | 144100 | 14865288610 | 9770 | 9750 | 9780 | 9740 | 3270 |
| 259 | 20230809 | 144000 | 14833378610 | 9750 | 9750 | 9760 | 9750 | 3185 |
| 260 | 20230809 | 143900 | 14802304970 | 9760 | 9770 | 9790 | 9750 | 3110 |
| 261 | 20230809 | 143800 | 14771919440 | 9780 | 9770 | 9780 | 9760 | 3285 |
| 262 | 20230809 | 143700 | 14739807380 | 9770 | 9750 | 9780 | 9750 | 1702 |
| 263 | 20230809 | 143600 | 14723187140 | 9760 | 9750 | 9770 | 9750 | 3152 |
| 264 | 20230809 | 143500 | 14692438030 | 9740 | 9770 | 9780 | 9740 | 3573 |
| 265 | 20230809 | 143400 | 14657564950 | 9770 | 9760 | 9770 | 9750 | 2984 |
| 266 | 20230809 | 143300 | 14628434340 | 9760 | 9770 | 9780 | 9750 | 2442 |
| 267 | 20230809 | 143200 | 14604585510 | 9780 | 9770 | 9780 | 9760 | 1798 |
| 268 | 20230809 | 143100 | 14587014120 | 9770 | 9760 | 9770 | 9750 | 2863 |
| 269 | 20230809 | 143000 | 14559065200 | 9760 | 9750 | 9770 | 9740 | 2750 |
| 270 | 20230809 | 142900 | 14532249770 | 9750 | 9740 | 9770 | 9740 | 2038 |
| 271 | 20230809 | 142800 | 14512366480 | 9750 | 9750 | 9780 | 9750 | 2780 |
| 272 | 20230809 | 142700 | 14485219240 | 9750 | 9760 | 9760 | 9740 | 1334 |
| 273 | 20230809 | 142600 | 14472207290 | 9760 | 9760 | 9770 | 9750 | 4415 |
| 274 | 20230809 | 142500 | 14429097910 | 9750 | 9720 | 9750 | 9710 | 7017 |
| 275 | 20230809 | 142400 | 14360735310 | 9720 | 9710 | 9730 | 9700 | 4162 |
| 276 | 20230809 | 142300 | 14320304050 | 9710 | 9720 | 9730 | 9710 | 3073 |
| 277 | 20230809 | 142200 | 14290439100 | 9720 | 9730 | 9740 | 9710 | 4048 |
| 278 | 20230809 | 142100 | 14251059800 | 9730 | 9740 | 9750 | 9720 | 1535 |
| 279 | 20230809 | 142000 | 14236112570 | 9750 | 9740 | 9750 | 9730 | 1206 |
| 280 | 20230809 | 141900 | 14224368130 | 9740 | 9730 | 9750 | 9730 | 1287 |
| 281 | 20230809 | 141800 | 14211843020 | 9720 | 9720 | 9730 | 9720 | 4146 |
| 282 | 20230809 | 141700 | 14171542430 | 9720 | 9740 | 9750 | 9710 | 2691 |
| 283 | 20230809 | 141600 | 14145350990 | 9750 | 9740 | 9750 | 9740 | 875 |
| 284 | 20230809 | 141500 | 14136827400 | 9740 | 9740 | 9750 | 9730 | 2720 |
| 285 | 20230809 | 141400 | 14110322910 | 9740 | 9750 | 9760 | 9740 | 1861 |
| 286 | 20230809 | 141300 | 14092181090 | 9750 | 9740 | 9770 | 9740 | 3624 |
| 287 | 20230809 | 141200 | 14056840170 | 9730 | 9730 | 9740 | 9730 | 4413 |
| 288 | 20230809 | 141100 | 14013886760 | 9730 | 9730 | 9740 | 9720 | 600 |
| 289 | 20230809 | 141000 | 14008050030 | 9730 | 9740 | 9740 | 9730 | 1351 |
| 290 | 20230809 | 140900 | 13994895520 | 9740 | 9750 | 9750 | 9730 | 1874 |
| 291 | 20230809 | 140800 | 13976649400 | 9750 | 9730 | 9750 | 9720 | 1375 |
| 292 | 20230809 | 140700 | 13963265500 | 9740 | 9740 | 9740 | 9730 | 2187 |
| 293 | 20230809 | 140600 | 13941971450 | 9730 | 9720 | 9740 | 9720 | 1609 |
| 294 | 20230809 | 140500 | 13926318190 | 9720 | 9720 | 9730 | 9710 | 1346 |
| 295 | 20230809 | 140400 | 13913236890 | 9710 | 9730 | 9740 | 9710 | 2267 |
| 296 | 20230809 | 140300 | 13891180660 | 9730 | 9720 | 9740 | 9720 | 1316 |
| 297 | 20230809 | 140200 | 13878375280 | 9720 | 9720 | 9730 | 9710 | 1720 |
| 298 | 20230809 | 140100 | 13861660220 | 9710 | 9720 | 9740 | 9710 | 7973 |
| 299 | 20230809 | 140000 | 13784159120 | 9730 | 9710 | 9740 | 9710 | 5170 |
| 300 | 20230809 | 135900 | 13733839520 | 9710 | 9710 | 9720 | 9700 | 1485 |
| 301 | 20230809 | 135800 | 13719422180 | 9710 | 9700 | 9710 | 9690 | 5299 |
| 302 | 20230809 | 135700 | 13667976950 | 9700 | 9720 | 9720 | 9700 | 3481 |
| 303 | 20230809 | 135600 | 13634177150 | 9730 | 9700 | 9730 | 9700 | 1835 |
| 304 | 20230809 | 135500 | 13616346490 | 9700 | 9680 | 9710 | 9670 | 1679 |
| 305 | 20230809 | 135400 | 13600064850 | 9670 | 9690 | 9710 | 9670 | 2381 |
| 306 | 20230809 | 135300 | 13576980700 | 9700 | 9670 | 9700 | 9670 | 1243 |
| 307 | 20230809 | 135200 | 13564944510 | 9670 | 9670 | 9670 | 9660 | 1539 |
| 308 | 20230809 | 135100 | 13550075540 | 9660 | 9680 | 9700 | 9660 | 7239 |
| 309 | 20230809 | 135000 | 13480095500 | 9680 | 9700 | 9700 | 9680 | 2391 |
| 310 | 20230809 | 134900 | 13456931340 | 9710 | 9710 | 9710 | 9680 | 3488 |
| 311 | 20230809 | 134800 | 13423094320 | 9720 | 9670 | 9720 | 9660 | 2267 |
| 312 | 20230809 | 134700 | 13401150510 | 9670 | 9690 | 9700 | 9670 | 2577 |
| 313 | 20230809 | 134600 | 13376187460 | 9690 | 9700 | 9710 | 9690 | 3697 |
| 314 | 20230809 | 134500 | 13340326050 | 9700 | 9700 | 9710 | 9700 | 1008 |
| 315 | 20230809 | 134400 | 13330546300 | 9700 | 9690 | 9700 | 9680 | 1418 |
| 316 | 20230809 | 134300 | 13316808060 | 9680 | 9700 | 9710 | 9680 | 1287 |
| 317 | 20230809 | 134200 | 13304335830 | 9700 | 9710 | 9720 | 9680 | 5139 |
| 318 | 20230809 | 134100 | 13254463250 | 9720 | 9700 | 9720 | 9680 | 2227 |
| 319 | 20230809 | 134000 | 13232858980 | 9700 | 9690 | 9700 | 9680 | 3319 |
| 320 | 20230809 | 133900 | 13200678490 | 9690 | 9680 | 9700 | 9680 | 2111 |
| 321 | 20230809 | 133800 | 13180226790 | 9690 | 9670 | 9690 | 9660 | 896 |
| 322 | 20230809 | 133700 | 13171559230 | 9660 | 9670 | 9690 | 9660 | 10724 |
| 323 | 20230809 | 133600 | 13067857850 | 9670 | 9700 | 9710 | 9670 | 2983 |
| 324 | 20230809 | 133500 | 13038938590 | 9700 | 9700 | 9710 | 9690 | 1307 |
| 325 | 20230809 | 133400 | 13026263410 | 9690 | 9700 | 9700 | 9690 | 792 |
| 326 | 20230809 | 133300 | 13018588100 | 9700 | 9690 | 9710 | 9680 | 2099 |
| 327 | 20230809 | 133200 | 12998242850 | 9680 | 9670 | 9700 | 9670 | 1782 |
| 328 | 20230809 | 133100 | 12980980830 | 9660 | 9690 | 9700 | 9660 | 3744 |
| 329 | 20230809 | 133000 | 12944710260 | 9690 | 9690 | 9700 | 9690 | 3109 |
| 330 | 20230809 | 132900 | 12914565360 | 9690 | 9690 | 9700 | 9690 | 1653 |
| 331 | 20230809 | 132800 | 12898543930 | 9690 | 9650 | 9690 | 9650 | 4425 |
| 332 | 20230809 | 132700 | 12855725180 | 9650 | 9660 | 9660 | 9650 | 1257 |
| 333 | 20230809 | 132600 | 12843586510 | 9660 | 9650 | 9670 | 9640 | 5877 |
| 334 | 20230809 | 132500 | 12786848760 | 9650 | 9660 | 9660 | 9640 | 3787 |
| 335 | 20230809 | 132400 | 12750306220 | 9650 | 9650 | 9670 | 9650 | 1863 |
| 336 | 20230809 | 132300 | 12732301130 | 9660 | 9660 | 9670 | 9650 | 1539 |
| 337 | 20230809 | 132200 | 12717436880 | 9660 | 9650 | 9680 | 9650 | 2031 |
| 338 | 20230809 | 132100 | 12697808050 | 9650 | 9670 | 9680 | 9650 | 1356 |
| 339 | 20230809 | 132000 | 12684697610 | 9660 | 9630 | 9660 | 9630 | 2178 |
| 340 | 20230809 | 131900 | 12663674910 | 9640 | 9650 | 9650 | 9630 | 766 |
| 341 | 20230809 | 131800 | 12656290920 | 9650 | 9660 | 9660 | 9640 | 1790 |
| 342 | 20230809 | 131700 | 12639018050 | 9670 | 9630 | 9670 | 9620 | 5821 |
| 343 | 20230809 | 131600 | 12582868100 | 9630 | 9640 | 9640 | 9630 | 1599 |
| 344 | 20230809 | 131500 | 12567469510 | 9630 | 9600 | 9630 | 9600 | 2174 |
| 345 | 20230809 | 131400 | 12546556080 | 9600 | 9620 | 9620 | 9600 | 3096 |
| 346 | 20230809 | 131300 | 12516806450 | 9620 | 9620 | 9630 | 9610 | 1271 |
| 347 | 20230809 | 131200 | 12504575410 | 9620 | 9640 | 9650 | 9620 | 2498 |
| 348 | 20230809 | 131100 | 12480496580 | 9640 | 9630 | 9660 | 9630 | 3411 |
| 349 | 20230809 | 131000 | 12447587110 | 9630 | 9630 | 9650 | 9620 | 3748 |
| 350 | 20230809 | 130900 | 12411462550 | 9630 | 9630 | 9640 | 9620 | 4967 |
| 351 | 20230809 | 130800 | 12363661590 | 9610 | 9610 | 9620 | 9610 | 1492 |
| 352 | 20230809 | 130700 | 12349316320 | 9610 | 9620 | 9630 | 9610 | 2396 |
| 353 | 20230809 | 130600 | 12326258670 | 9620 | 9610 | 9630 | 9600 | 5639 |
| 354 | 20230809 | 130500 | 12272024180 | 9610 | 9600 | 9620 | 9580 | 2699 |
| 355 | 20230809 | 130400 | 12246110140 | 9610 | 9560 | 9610 | 9560 | 10417 |
| 356 | 20230809 | 130300 | 12146070010 | 9570 | 9560 | 9580 | 9560 | 1671 |
| 357 | 20230809 | 130200 | 12130076110 | 9540 | 9540 | 9560 | 9540 | 8785 |
| 358 | 20230809 | 130100 | 12046105530 | 9540 | 9550 | 9550 | 9530 | 1283 |
| 359 | 20230809 | 130000 | 12033865710 | 9560 | 9550 | 9570 | 9540 | 1734 |
| 360 | 20230809 | 125900 | 12017292380 | 9550 | 9550 | 9560 | 9550 | 526 |
| 361 | 20230809 | 125800 | 12012267650 | 9560 | 9560 | 9560 | 9550 | 992 |
| 362 | 20230809 | 125700 | 12002790390 | 9560 | 9560 | 9570 | 9550 | 992 |
| 363 | 20230809 | 125600 | 11993311500 | 9560 | 9570 | 9580 | 9560 | 1090 |
| 364 | 20230809 | 125500 | 11982887640 | 9580 | 9570 | 9590 | 9560 | 945 |
| 365 | 20230809 | 125400 | 11973846130 | 9570 | 9580 | 9590 | 9570 | 2042 |
| 366 | 20230809 | 125300 | 11954301140 | 9580 | 9580 | 9590 | 9580 | 1845 |
| 367 | 20230809 | 125200 | 11936620660 | 9580 | 9580 | 9590 | 9570 | 1138 |
| 368 | 20230809 | 125100 | 11925717920 | 9570 | 9580 | 9590 | 9570 | 1491 |
| 369 | 20230809 | 125000 | 11911437820 | 9570 | 9570 | 9570 | 9550 | 1645 |
| 370 | 20230809 | 124900 | 11895707880 | 9570 | 9530 | 9570 | 9530 | 666 |
| 371 | 20230809 | 124800 | 11889340550 | 9550 | 9540 | 9620 | 9520 | 2701 |
| 372 | 20230809 | 124700 | 11863522890 | 9540 | 9540 | 9550 | 9520 | 1273 |
| 373 | 20230809 | 124600 | 11851378890 | 9550 | 9500 | 9550 | 9500 | 8340 |
| 374 | 20230809 | 124500 | 11771766020 | 9500 | 9520 | 9520 | 9500 | 984 |
| 375 | 20230809 | 124400 | 11762407160 | 9520 | 9500 | 9530 | 9500 | 1489 |
| 376 | 20230809 | 124300 | 11748252150 | 9510 | 9540 | 9540 | 9500 | 1114 |
| 377 | 20230809 | 124200 | 11737658470 | 9540 | 9540 | 9540 | 9510 | 1543 |
| 378 | 20230809 | 124100 | 11722962030 | 9540 | 9480 | 9540 | 9480 | 6736 |
| 379 | 20230809 | 124000 | 11658803800 | 9480 | 9500 | 9510 | 9480 | 2374 |
| 380 | 20230809 | 123900 | 11636264420 | 9490 | 9480 | 9500 | 9480 | 6987 |
| 381 | 20230809 | 123800 | 11570012540 | 9490 | 9480 | 9510 | 9480 | 2738 |
| 382 | 20230809 | 123700 | 11544025970 | 9480 | 9510 | 9510 | 9480 | 16898 |
| 383 | 20230809 | 123600 | 11383614870 | 9510 | 9510 | 9530 | 9500 | 1840 |
| 384 | 20230809 | 123500 | 11366107880 | 9510 | 9540 | 9540 | 9500 | 7797 |
| 385 | 20230809 | 123400 | 11291994730 | 9530 | 9550 | 9550 | 9520 | 2497 |
| 386 | 20230809 | 123300 | 11268179260 | 9550 | 9560 | 9570 | 9550 | 4180 |
| 387 | 20230809 | 123200 | 11228252810 | 9550 | 9550 | 9560 | 9550 | 971 |
| 388 | 20230809 | 123100 | 11218978190 | 9560 | 9510 | 9570 | 9510 | 3806 |
| 389 | 20230809 | 123000 | 11182732950 | 9510 | 9530 | 9530 | 9510 | 1677 |
| 390 | 20230809 | 122900 | 11166771870 | 9520 | 9510 | 9530 | 9510 | 1447 |
| 391 | 20230809 | 122800 | 11152989080 | 9510 | 9530 | 9530 | 9510 | 1306 |
| 392 | 20230809 | 122700 | 11140555380 | 9530 | 9540 | 9540 | 9520 | 1718 |
| 393 | 20230809 | 122600 | 11124179300 | 9530 | 9520 | 9530 | 9510 | 1557 |
| 394 | 20230809 | 122500 | 11109356790 | 9510 | 9510 | 9520 | 9510 | 1548 |
| 395 | 20230809 | 122400 | 11094634020 | 9510 | 9510 | 9510 | 9500 | 1310 |
| 396 | 20230809 | 122300 | 11082179670 | 9500 | 9520 | 9520 | 9500 | 3623 |
| 397 | 20230809 | 122200 | 11047723530 | 9520 | 9530 | 9530 | 9510 | 3892 |
| 398 | 20230809 | 122100 | 11010689680 | 9530 | 9520 | 9540 | 9520 | 1754 |
| 399 | 20230809 | 122000 | 10993976140 | 9520 | 9530 | 9530 | 9520 | 2260 |
| 400 | 20230809 | 121900 | 10972451710 | 9540 | 9530 | 9540 | 9520 | 878 |
| 401 | 20230809 | 121800 | 10964084130 | 9530 | 9520 | 9550 | 9520 | 1231 |
| 402 | 20230809 | 121700 | 10952350510 | 9520 | 9520 | 9530 | 9520 | 1359 |
| 403 | 20230809 | 121600 | 10939402580 | 9520 | 9530 | 9530 | 9520 | 6561 |
| 404 | 20230809 | 121500 | 10876887680 | 9520 | 9530 | 9530 | 9520 | 909 |
| 405 | 20230809 | 121400 | 10868229600 | 9540 | 9520 | 9540 | 9510 | 4042 |
| 406 | 20230809 | 121300 | 10829722470 | 9530 | 9530 | 9550 | 9520 | 10057 |
| 407 | 20230809 | 121200 | 10733925260 | 9530 | 9550 | 9550 | 9530 | 1344 |
| 408 | 20230809 | 121100 | 10721102060 | 9550 | 9540 | 9560 | 9530 | 9288 |
| 409 | 20230809 | 121000 | 10632569570 | 9530 | 9540 | 9540 | 9530 | 1313 |
| 410 | 20230809 | 120900 | 10620050300 | 9540 | 9540 | 9550 | 9530 | 1990 |
| 411 | 20230809 | 120800 | 10601056400 | 9530 | 9540 | 9550 | 9530 | 4580 |
| 412 | 20230809 | 120700 | 10557376960 | 9540 | 9550 | 9560 | 9540 | 1158 |
| 413 | 20230809 | 120600 | 10546317390 | 9550 | 9570 | 9580 | 9540 | 10783 |
| 414 | 20230809 | 120500 | 10443227840 | 9580 | 9580 | 9590 | 9570 | 8729 |
| 415 | 20230809 | 120400 | 10359607300 | 9600 | 9570 | 9600 | 9570 | 3201 |
| 416 | 20230809 | 120300 | 10328928780 | 9580 | 9610 | 9610 | 9570 | 6954 |
| 417 | 20230809 | 120200 | 10262308400 | 9600 | 9600 | 9620 | 9590 | 1360 |
| 418 | 20230809 | 120100 | 10249248340 | 9600 | 9610 | 9610 | 9590 | 1376 |
| 419 | 20230809 | 120000 | 10236041110 | 9610 | 9590 | 9610 | 9580 | 3154 |
| 420 | 20230809 | 115900 | 10205789700 | 9600 | 9650 | 9690 | 9580 | 7213 |
| 421 | 20230809 | 115800 | 10136163020 | 9650 | 9570 | 9650 | 9570 | 1209 |
| 422 | 20230809 | 115700 | 10124540850 | 9580 | 9560 | 9610 | 9560 | 1018 |
| 423 | 20230809 | 115600 | 10114784480 | 9560 | 9570 | 9590 | 9560 | 1707 |
| 424 | 20230809 | 115500 | 10098443500 | 9580 | 9590 | 9600 | 9570 | 320 |
| 425 | 20230809 | 115400 | 10095375860 | 9580 | 9570 | 9590 | 9570 | 1363 |
| 426 | 20230809 | 115300 | 10082315830 | 9570 | 9570 | 9570 | 9560 | 1123 |
| 427 | 20230809 | 115200 | 10071579060 | 9570 | 9570 | 9570 | 9560 | 841 |
| 428 | 20230809 | 115100 | 10063538880 | 9570 | 9580 | 9580 | 9560 | 911 |
| 429 | 20230809 | 115000 | 10054827690 | 9570 | 9570 | 9580 | 9570 | 1334 |
| 430 | 20230809 | 114900 | 10042060620 | 9580 | 9580 | 9580 | 9570 | 625 |
| 431 | 20230809 | 114800 | 10036073720 | 9570 | 9560 | 9580 | 9550 | 1611 |
| 432 | 20230809 | 114700 | 10020670630 | 9560 | 9560 | 9580 | 9560 | 1945 |
| 433 | 20230809 | 114600 | 10002070370 | 9560 | 9560 | 9570 | 9560 | 960 |
| 434 | 20230809 | 114500 | 9992892480 | 9560 | 9560 | 9570 | 9550 | 764 |
| 435 | 20230809 | 114400 | 9985589650 | 9560 | 9560 | 9560 | 9550 | 1416 |
| 436 | 20230809 | 114300 | 9972063790 | 9560 | 9580 | 9580 | 9560 | 1256 |
| 437 | 20230809 | 114200 | 9960046220 | 9580 | 9580 | 9600 | 9570 | 1747 |
| 438 | 20230809 | 114100 | 9943300980 | 9590 | 9600 | 9600 | 9580 | 1932 |
| 439 | 20230809 | 114000 | 9924783820 | 9600 | 9600 | 9610 | 9590 | 2562 |
| 440 | 20230809 | 113900 | 9900184050 | 9600 | 9620 | 9620 | 9600 | 1119 |
| 441 | 20230809 | 113800 | 9889439400 | 9610 | 9630 | 9640 | 9610 | 1518 |
| 442 | 20230809 | 113700 | 9874818820 | 9640 | 9680 | 9680 | 9630 | 1797 |
| 443 | 20230809 | 113600 | 9857453650 | 9680 | 9700 | 9700 | 9680 | 1257 |
| 444 | 20230809 | 113500 | 9845274540 | 9690 | 9680 | 9700 | 9670 | 11291 |
| 445 | 20230809 | 113400 | 9735804200 | 9670 | 9630 | 9680 | 9620 | 1759 |
| 446 | 20230809 | 113300 | 9718812670 | 9630 | 9660 | 9660 | 9630 | 2259 |
| 447 | 20230809 | 113200 | 9697027250 | 9660 | 9640 | 9680 | 9640 | 2049 |
| 448 | 20230809 | 113100 | 9677232490 | 9640 | 9640 | 9680 | 9630 | 1963 |
| 449 | 20230809 | 113000 | 9658300520 | 9640 | 9660 | 9660 | 9630 | 1077 |
| 450 | 20230809 | 112900 | 9647915750 | 9660 | 9660 | 9680 | 9610 | 11235 |
| 451 | 20230809 | 112800 | 9539278930 | 9660 | 9590 | 9670 | 9580 | 5950 |
| 452 | 20230809 | 112700 | 9481868520 | 9590 | 9570 | 9600 | 9570 | 1197 |
| 453 | 20230809 | 112600 | 9470393000 | 9570 | 9580 | 9580 | 9570 | 1572 |
| 454 | 20230809 | 112500 | 9455346510 | 9580 | 9580 | 9600 | 9570 | 574 |
| 455 | 20230809 | 112400 | 9449842700 | 9590 | 9590 | 9600 | 9580 | 843 |
| 456 | 20230809 | 112300 | 9441760850 | 9590 | 9610 | 9620 | 9590 | 697 |
| 457 | 20230809 | 112200 | 9435065150 | 9600 | 9640 | 9670 | 9600 | 8171 |
| 458 | 20230809 | 112100 | 9356283530 | 9640 | 9590 | 9640 | 9580 | 6561 |
| 459 | 20230809 | 112000 | 9293192080 | 9590 | 9570 | 9590 | 9570 | 1219 |
| 460 | 20230809 | 111900 | 9281520480 | 9580 | 9570 | 9580 | 9570 | 864 |
| 461 | 20230809 | 111800 | 9273250940 | 9570 | 9520 | 9580 | 9520 | 4920 |
| 462 | 20230809 | 111700 | 9226240660 | 9520 | 9510 | 9520 | 9500 | 6271 |
| 463 | 20230809 | 111600 | 9166603920 | 9510 | 9520 | 9520 | 9510 | 1277 |
| 464 | 20230809 | 111500 | 9154451440 | 9520 | 9520 | 9530 | 9520 | 2753 |
| 465 | 20230809 | 111400 | 9128241300 | 9520 | 9520 | 9540 | 9520 | 1783 |
| 466 | 20230809 | 111300 | 9111253730 | 9520 | 9530 | 9530 | 9520 | 2587 |
| 467 | 20230809 | 111200 | 9086624440 | 9530 | 9530 | 9550 | 9520 | 1174 |
| 468 | 20230809 | 111100 | 9075435160 | 9520 | 9520 | 9550 | 9510 | 2387 |
| 469 | 20230809 | 111000 | 9052716880 | 9510 | 9520 | 9530 | 9510 | 5900 |
| 470 | 20230809 | 110900 | 8996548090 | 9520 | 9570 | 9570 | 9510 | 11830 |
| 471 | 20230809 | 110800 | 8883633000 | 9570 | 9610 | 9610 | 9560 | 7379 |
| 472 | 20230809 | 110700 | 8812920280 | 9610 | 9610 | 9620 | 9610 | 4268 |
| 473 | 20230809 | 110600 | 8771897830 | 9610 | 9610 | 9630 | 9610 | 1625 |
| 474 | 20230809 | 110500 | 8756257760 | 9610 | 9680 | 9690 | 9600 | 4940 |
| 475 | 20230809 | 110400 | 8708691050 | 9680 | 9660 | 9690 | 9660 | 7106 |
| 476 | 20230809 | 110300 | 8639893870 | 9660 | 9680 | 9680 | 9660 | 4165 |
| 477 | 20230809 | 110200 | 8599616340 | 9690 | 9660 | 9700 | 9660 | 9284 |
| 478 | 20230809 | 110100 | 8509697510 | 9670 | 9600 | 9670 | 9580 | 12987 |
| 479 | 20230809 | 110000 | 8384455270 | 9600 | 9590 | 9620 | 9580 | 2081 |
| 480 | 20230809 | 105900 | 8364481460 | 9590 | 9600 | 9600 | 9580 | 1196 |
| 481 | 20230809 | 105800 | 8353010410 | 9600 | 9580 | 9600 | 9580 | 2577 |
| 482 | 20230809 | 105700 | 8328292440 | 9580 | 9560 | 9590 | 9560 | 1987 |
| 483 | 20230809 | 105600 | 8309275440 | 9560 | 9580 | 9590 | 9560 | 5417 |
| 484 | 20230809 | 105500 | 8257423850 | 9600 | 9600 | 9610 | 9580 | 1264 |
| 485 | 20230809 | 105400 | 8245300700 | 9620 | 9570 | 9620 | 9560 | 12921 |
| 486 | 20230809 | 105300 | 8121257170 | 9570 | 9570 | 9600 | 9570 | 558 |
| 487 | 20230809 | 105200 | 8115914320 | 9570 | 9580 | 9610 | 9560 | 6198 |
| 488 | 20230809 | 105100 | 8056466330 | 9570 | 9560 | 9600 | 9550 | 3212 |
| 489 | 20230809 | 105000 | 8025733760 | 9560 | 9560 | 9580 | 9560 | 993 |
| 490 | 20230809 | 104900 | 8016235910 | 9570 | 9560 | 9570 | 9550 | 871 |
| 491 | 20230809 | 104800 | 8007915610 | 9560 | 9560 | 9580 | 9550 | 2498 |
| 492 | 20230809 | 104700 | 7984025090 | 9560 | 9570 | 9600 | 9550 | 3283 |
| 493 | 20230809 | 104600 | 7952571500 | 9530 | 9530 | 9580 | 9520 | 2139 |
| 494 | 20230809 | 104500 | 7932162880 | 9530 | 9530 | 9530 | 9530 | 1365 |
| 495 | 20230809 | 104400 | 7919154430 | 9530 | 9560 | 9570 | 9530 | 1865 |
| 496 | 20230809 | 104300 | 7901362110 | 9560 | 9510 | 9570 | 9510 | 4473 |
| 497 | 20230809 | 104200 | 7858635600 | 9510 | 9480 | 9550 | 9480 | 3159 |
| 498 | 20230809 | 104100 | 7828584420 | 9470 | 9460 | 9480 | 9460 | 1532 |
| 499 | 20230809 | 104000 | 7814079240 | 9460 | 9470 | 9480 | 9460 | 6883 |
| 500 | 20230809 | 103900 | 7748910450 | 9480 | 9490 | 9490 | 9470 | 2094 |
| 501 | 20230809 | 103800 | 7729061420 | 9480 | 9490 | 9490 | 9480 | 1831 |
| 502 | 20230809 | 103700 | 7711690390 | 9500 | 9480 | 9500 | 9480 | 736 |
| 503 | 20230809 | 103600 | 7704701410 | 9490 | 9470 | 9520 | 9470 | 676 |
| 504 | 20230809 | 103500 | 7698288760 | 9480 | 9510 | 9510 | 9460 | 1799 |
| 505 | 20230809 | 103400 | 7681228500 | 9500 | 9530 | 9530 | 9490 | 4643 |
| 506 | 20230809 | 103300 | 7637017990 | 9550 | 9460 | 9550 | 9440 | 47205 |
| 507 | 20230809 | 103200 | 7186536100 | 9460 | 9480 | 9480 | 9440 | 4916 |
| 508 | 20230809 | 103100 | 7140026840 | 9480 | 9440 | 9510 | 9440 | 2879 |
| 509 | 20230809 | 103000 | 7112731140 | 9440 | 9450 | 9450 | 9420 | 3274 |
| 510 | 20230809 | 102900 | 7081832290 | 9450 | 9440 | 9470 | 9420 | 3204 |
| 511 | 20230809 | 102800 | 7051576290 | 9440 | 9430 | 9450 | 9430 | 1788 |
| 512 | 20230809 | 102700 | 7034699600 | 9440 | 9460 | 9470 | 9430 | 4098 |
| 513 | 20230809 | 102600 | 6995976410 | 9460 | 9460 | 9470 | 9450 | 1690 |
| 514 | 20230809 | 102500 | 6979991530 | 9460 | 9460 | 9470 | 9450 | 1502 |
| 515 | 20230809 | 102400 | 6965778740 | 9460 | 9480 | 9480 | 9450 | 5271 |
| 516 | 20230809 | 102300 | 6915889600 | 9480 | 9500 | 9500 | 9470 | 1554 |
| 517 | 20230809 | 102200 | 6901153380 | 9500 | 9540 | 9550 | 9500 | 7977 |
| 518 | 20230809 | 102100 | 6825260220 | 9540 | 9530 | 9550 | 9530 | 2474 |
| 519 | 20230809 | 102000 | 6801642400 | 9550 | 9520 | 9550 | 9520 | 2919 |
| 520 | 20230809 | 101900 | 6773813890 | 9520 | 9450 | 9540 | 9450 | 2507 |
| 521 | 20230809 | 101800 | 6749964660 | 9450 | 9480 | 9490 | 9440 | 4140 |
| 522 | 20230809 | 101700 | 6710785640 | 9480 | 9480 | 9500 | 9460 | 2066 |
| 523 | 20230809 | 101600 | 6691193140 | 9480 | 9430 | 9500 | 9430 | 3136 |
| 524 | 20230809 | 101500 | 6661508560 | 9420 | 9410 | 9450 | 9400 | 5525 |
| 525 | 20230809 | 101400 | 6609453690 | 9410 | 9410 | 9420 | 9390 | 3286 |
| 526 | 20230809 | 101300 | 6578557480 | 9400 | 9410 | 9430 | 9380 | 16629 |
| 527 | 20230809 | 101200 | 6422224550 | 9410 | 9420 | 9420 | 9400 | 6482 |
| 528 | 20230809 | 101100 | 6361221700 | 9420 | 9470 | 9470 | 9420 | 5508 |
| 529 | 20230809 | 101000 | 6309180130 | 9470 | 9480 | 9500 | 9460 | 3674 |
| 530 | 20230809 | 100900 | 6274356210 | 9470 | 9510 | 9510 | 9460 | 6625 |
| 531 | 20230809 | 100800 | 6211556050 | 9500 | 9500 | 9540 | 9500 | 3235 |
| 532 | 20230809 | 100700 | 6180800990 | 9500 | 9540 | 9540 | 9490 | 1066 |
| 533 | 20230809 | 100600 | 6170655800 | 9540 | 9520 | 9540 | 9490 | 6228 |
| 534 | 20230809 | 100500 | 6111417380 | 9500 | 9550 | 9570 | 9490 | 8945 |
| 535 | 20230809 | 100400 | 6026284550 | 9550 | 9500 | 9550 | 9490 | 6603 |
| 536 | 20230809 | 100300 | 5963427250 | 9490 | 9480 | 9490 | 9440 | 8392 |
| 537 | 20230809 | 100200 | 5884021510 | 9470 | 9430 | 9490 | 9430 | 6050 |
| 538 | 20230809 | 100100 | 5826732160 | 9430 | 9400 | 9460 | 9390 | 11548 |
| 539 | 20230809 | 100000 | 5718023530 | 9400 | 9490 | 9490 | 9380 | 24218 |
| 540 | 20230809 | 095900 | 5489579740 | 9490 | 9540 | 9550 | 9490 | 9548 |
| 541 | 20230809 | 095800 | 5398749900 | 9530 | 9520 | 9560 | 9510 | 8710 |
| 542 | 20230809 | 095700 | 5315669520 | 9510 | 9510 | 9520 | 9480 | 15918 |
| 543 | 20230809 | 095600 | 5164352890 | 9520 | 9550 | 9570 | 9500 | 14750 |
| 544 | 20230809 | 095500 | 5023814710 | 9550 | 9530 | 9550 | 9530 | 4078 |
| 545 | 20230809 | 095400 | 4984908440 | 9530 | 9550 | 9550 | 9510 | 12580 |
| 546 | 20230809 | 095300 | 4864999040 | 9550 | 9580 | 9590 | 9540 | 14597 |
| 547 | 20230809 | 095200 | 4725508130 | 9590 | 9600 | 9640 | 9580 | 7815 |
| 548 | 20230809 | 095100 | 4650582120 | 9600 | 9640 | 9660 | 9590 | 4777 |
| 549 | 20230809 | 095000 | 4604633060 | 9640 | 9600 | 9640 | 9600 | 2439 |
| 550 | 20230809 | 094900 | 4581135200 | 9590 | 9610 | 9610 | 9560 | 17991 |
| 551 | 20230809 | 094800 | 4408704860 | 9610 | 9610 | 9650 | 9590 | 13374 |
| 552 | 20230809 | 094700 | 4280145620 | 9610 | 9660 | 9660 | 9590 | 8118 |
| 553 | 20230809 | 094600 | 4202050870 | 9590 | 9700 | 9720 | 9590 | 25781 |
| 554 | 20230809 | 094500 | 3953680180 | 9690 | 9700 | 9720 | 9680 | 12103 |
| 555 | 20230809 | 094400 | 3836302970 | 9700 | 9630 | 9700 | 9630 | 6668 |
| 556 | 20230809 | 094300 | 3771846570 | 9630 | 9660 | 9720 | 9580 | 51267 |
| 557 | 20230809 | 094200 | 3279617710 | 9620 | 9690 | 9700 | 9600 | 54269 |
| 558 | 20230809 | 094100 | 2755942440 | 9690 | 9750 | 9770 | 9690 | 27605 |
| 559 | 20230809 | 094000 | 2488081750 | 9750 | 9770 | 9790 | 9720 | 11095 |
| 560 | 20230809 | 093900 | 2379747980 | 9750 | 9740 | 9770 | 9720 | 8869 |
| 561 | 20230809 | 093800 | 2293373930 | 9710 | 9720 | 9750 | 9700 | 11858 |
| 562 | 20230809 | 093700 | 2178189010 | 9740 | 9790 | 9790 | 9710 | 17304 |
| 563 | 20230809 | 093600 | 2009708880 | 9800 | 9830 | 9840 | 9800 | 1651 |
| 564 | 20230809 | 093500 | 1993506640 | 9830 | 9790 | 9840 | 9770 | 3328 |
| 565 | 20230809 | 093400 | 1960910420 | 9790 | 9810 | 9810 | 9770 | 5741 |
| 566 | 20230809 | 093300 | 1904681430 | 9820 | 9810 | 9820 | 9800 | 5646 |
| 567 | 20230809 | 093200 | 1849270900 | 9820 | 9830 | 9850 | 9820 | 4592 |
| 568 | 20230809 | 093100 | 1804173000 | 9820 | 9840 | 9880 | 9820 | 4042 |
| 569 | 20230809 | 093000 | 1764382260 | 9830 | 9780 | 9830 | 9780 | 2510 |
| 570 | 20230809 | 092900 | 1739762510 | 9770 | 9820 | 9850 | 9770 | 9545 |
| 571 | 20230809 | 092800 | 1646095490 | 9820 | 9830 | 9840 | 9800 | 7274 |
| 572 | 20230809 | 092700 | 1574749410 | 9830 | 9850 | 9850 | 9830 | 2760 |
| 573 | 20230809 | 092600 | 1547570740 | 9850 | 9820 | 9860 | 9820 | 1297 |
| 574 | 20230809 | 092500 | 1534793980 | 9790 | 9760 | 9800 | 9720 | 9136 |
| 575 | 20230809 | 092400 | 1445555450 | 9760 | 9840 | 9840 | 9730 | 12783 |
| 576 | 20230809 | 092300 | 1320658900 | 9840 | 9800 | 9850 | 9760 | 13280 |
| 577 | 20230809 | 092200 | 1190758280 | 9790 | 9820 | 9840 | 9790 | 18819 |
| 578 | 20230809 | 092100 | 1006001490 | 9820 | 9870 | 9870 | 9820 | 4604 |
| 579 | 20230809 | 092000 | 960654710 | 9890 | 9910 | 9920 | 9880 | 3891 |
| 580 | 20230809 | 091900 | 922142230 | 9910 | 9830 | 9910 | 9810 | 3602 |
| 581 | 20230809 | 091800 | 886719660 | 9830 | 10010 | 10010 | 9830 | 18606 |
| 582 | 20230809 | 091700 | 702120590 | 10010 | 10010 | 10020 | 9970 | 7717 |
| 583 | 20230809 | 091600 | 624990980 | 10010 | 10050 | 10050 | 10010 | 3081 |
| 584 | 20230809 | 091500 | 594091130 | 10050 | 10060 | 10060 | 10050 | 166 |
| 585 | 20230809 | 091400 | 592421200 | 10010 | 10000 | 10020 | 10000 | 1777 |
| 586 | 20230809 | 091300 | 574636020 | 9990 | 10000 | 10000 | 9980 | 1765 |
| 587 | 20230809 | 091200 | 556994670 | 10000 | 10040 | 10090 | 9990 | 11060 |
| 588 | 20230809 | 091100 | 446289340 | 10030 | 10070 | 10100 | 10030 | 4652 |
| 589 | 20230809 | 091000 | 399568190 | 10050 | 10010 | 10050 | 10000 | 1213 |
| 590 | 20230809 | 090900 | 387414550 | 10010 | 10070 | 10070 | 10010 | 483 |
| 591 | 20230809 | 090800 | 382560010 | 10070 | 10000 | 10070 | 10000 | 3664 |
| 592 | 20230809 | 090700 | 345779980 | 9990 | 10000 | 10020 | 9990 | 1806 |
| 593 | 20230809 | 090600 | 327720830 | 9990 | 10000 | 10050 | 9990 | 4689 |
| 594 | 20230809 | 090500 | 280786670 | 10000 | 10030 | 10030 | 10000 | 3957 |
| 595 | 20230809 | 090400 | 241197300 | 10050 | 10060 | 10070 | 10030 | 1481 |
| 596 | 20230809 | 090300 | 226309490 | 10050 | 10010 | 10050 | 10010 | 1257 |
| 597 | 20230809 | 090200 | 213724080 | 10010 | 10030 | 10050 | 10000 | 5142 |
| 598 | 20230809 | 090100 | 162228100 | 10010 | 10050 | 10050 | 10000 | 8077 |
| 599 | 20230809 | 090000 | 81264460 | 10050 | 10160 | 10170 | 10050 | 8022 |