33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 13306 |
| 3 | 20230817 | 185700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20230817 | 185600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20230817 | 185500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20230817 | 185400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20230817 | 185300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20230817 | 185200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20230817 | 185100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20230817 | 185000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20230817 | 184900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20230817 | 184800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20230817 | 184700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20230817 | 184600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20230817 | 184500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20230817 | 184400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20230817 | 184300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20230817 | 184200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20230817 | 184100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20230817 | 184000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20230817 | 183900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20230817 | 183800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20230817 | 183700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20230817 | 183600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20230817 | 183500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20230817 | 183400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20230817 | 183300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20230817 | 183200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20230817 | 183100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20230817 | 183000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20230817 | 182900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20230817 | 182800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 13306 |
| 33 | 20230817 | 182700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20230817 | 182600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20230817 | 182500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20230817 | 182400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20230817 | 182300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20230817 | 182200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20230817 | 182100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20230817 | 182000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20230817 | 181900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20230817 | 181800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20230817 | 181700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20230817 | 181600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20230817 | 181500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20230817 | 181400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20230817 | 181300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20230817 | 181200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20230817 | 181100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20230817 | 181000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20230817 | 180900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20230817 | 180800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20230817 | 180700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20230817 | 180600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20230817 | 180500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20230817 | 180400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20230817 | 180300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20230817 | 180200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20230817 | 180100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20230817 | 180000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20230817 | 175900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20230817 | 175800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 13306 |
| 63 | 20230817 | 175700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20230817 | 175600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20230817 | 175500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20230817 | 175400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20230817 | 175300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20230817 | 175200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20230817 | 175100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20230817 | 175000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20230817 | 174900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20230817 | 174800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20230817 | 174700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20230817 | 174600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20230817 | 174500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20230817 | 174400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20230817 | 174300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20230817 | 174200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20230817 | 174100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20230817 | 174000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20230817 | 173900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20230817 | 173800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20230817 | 173700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20230817 | 173600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20230817 | 173500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20230817 | 173400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20230817 | 173300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20230817 | 173200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20230817 | 173100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20230817 | 173000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20230817 | 172900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20230817 | 172800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 13306 |
| 93 | 20230817 | 172700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20230817 | 172600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20230817 | 172500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20230817 | 172400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20230817 | 172300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20230817 | 172200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20230817 | 172100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20230817 | 172000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20230817 | 171900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20230817 | 171800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20230817 | 171700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20230817 | 171600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20230817 | 171500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20230817 | 171400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20230817 | 171300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20230817 | 171200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20230817 | 171100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20230817 | 171000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20230817 | 170900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20230817 | 170800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20230817 | 170700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20230817 | 170600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20230817 | 170500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20230817 | 170400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20230817 | 170300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20230817 | 170200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20230817 | 170100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20230817 | 170000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20230817 | 165900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20230817 | 165800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 13306 |
| 123 | 20230817 | 165700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20230817 | 165600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20230817 | 165500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20230817 | 165400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20230817 | 165300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20230817 | 165200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20230817 | 165100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20230817 | 165000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20230817 | 164900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20230817 | 164800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20230817 | 164700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20230817 | 164600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20230817 | 164500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20230817 | 164400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20230817 | 164300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20230817 | 164200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20230817 | 164100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20230817 | 164000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20230817 | 163900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20230817 | 163800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20230817 | 163700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20230817 | 163600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20230817 | 163500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20230817 | 163400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20230817 | 163300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20230817 | 163200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20230817 | 163100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20230817 | 163000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20230817 | 162900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20230817 | 162800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 13306 |
| 153 | 20230817 | 162700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20230817 | 162600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20230817 | 162500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20230817 | 162400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20230817 | 162300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20230817 | 162200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20230817 | 162100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20230817 | 162000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20230817 | 161900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20230817 | 161800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20230817 | 161700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20230817 | 161600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20230817 | 161500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20230817 | 161400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20230817 | 161300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20230817 | 161200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20230817 | 161100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20230817 | 161000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20230817 | 160900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20230817 | 160800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20230817 | 160700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20230817 | 160600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20230817 | 160500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20230817 | 160400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20230817 | 160300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20230817 | 160200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20230817 | 160100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20230817 | 160000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20230817 | 155900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20230817 | 155800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 13306 |
| 183 | 20230817 | 155700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20230817 | 155600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20230817 | 155500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20230817 | 155400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20230817 | 155300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20230817 | 155200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20230817 | 155100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20230817 | 155000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20230817 | 154900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20230817 | 154800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20230817 | 154700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20230817 | 154600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20230817 | 154500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20230817 | 154400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20230817 | 154300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20230817 | 154200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20230817 | 154100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20230817 | 154000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20230817 | 153900 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20230817 | 153800 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20230817 | 153700 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20230817 | 153600 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20230817 | 153500 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20230817 | 153400 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20230817 | 153300 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20230817 | 153200 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20230817 | 153100 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20230817 | 153000 | 12692708380 | 10460 | 10460 | 10460 | 10460 | 13306 |
| 211 | 20230817 | 152900 | 12553527620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20230817 | 152800 | 12553527620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 213 | 20230817 | 152700 | 12553527620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20230817 | 152600 | 12553527620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20230817 | 152500 | 12553527620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20230817 | 152400 | 12553527620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20230817 | 152300 | 12553527620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20230817 | 152200 | 12553527620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20230817 | 152100 | 12553527620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20230817 | 152000 | 12553527620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20230817 | 151900 | 12553527620 | 10410 | 10420 | 10420 | 10410 | 1350 |
| 222 | 20230817 | 151800 | 12539468620 | 10420 | 10410 | 10420 | 10410 | 960 |
| 223 | 20230817 | 151700 | 12529474590 | 10420 | 10420 | 10430 | 10420 | 1421 |
| 224 | 20230817 | 151600 | 12514666470 | 10420 | 10440 | 10440 | 10420 | 1268 |
| 225 | 20230817 | 151500 | 12501441700 | 10430 | 10450 | 10450 | 10430 | 1648 |
| 226 | 20230817 | 151400 | 12484243780 | 10450 | 10450 | 10460 | 10450 | 1206 |
| 227 | 20230817 | 151300 | 12471640800 | 10450 | 10440 | 10450 | 10440 | 2327 |
| 228 | 20230817 | 151200 | 12447335180 | 10440 | 10460 | 10460 | 10430 | 1827 |
| 229 | 20230817 | 151100 | 12428240250 | 10450 | 10460 | 10460 | 10450 | 917 |
| 230 | 20230817 | 151000 | 12418656190 | 10460 | 10440 | 10460 | 10440 | 305 |
| 231 | 20230817 | 150900 | 12415469000 | 10430 | 10460 | 10460 | 10430 | 4263 |
| 232 | 20230817 | 150800 | 12370977890 | 10460 | 10450 | 10460 | 10450 | 960 |
| 233 | 20230817 | 150700 | 12360940470 | 10460 | 10460 | 10460 | 10450 | 1862 |
| 234 | 20230817 | 150600 | 12341465440 | 10460 | 10460 | 10460 | 10440 | 6157 |
| 235 | 20230817 | 150500 | 12277121170 | 10460 | 10450 | 10460 | 10440 | 802 |
| 236 | 20230817 | 150400 | 12268741260 | 10450 | 10460 | 10460 | 10440 | 3158 |
| 237 | 20230817 | 150300 | 12235746510 | 10450 | 10450 | 10460 | 10440 | 972 |
| 238 | 20230817 | 150200 | 12225583040 | 10450 | 10460 | 10460 | 10440 | 2001 |
| 239 | 20230817 | 150100 | 12204672240 | 10460 | 10460 | 10460 | 10450 | 252 |
| 240 | 20230817 | 150000 | 12202037850 | 10460 | 10460 | 10470 | 10450 | 1880 |
| 241 | 20230817 | 145900 | 12182372590 | 10460 | 10500 | 10500 | 10460 | 2740 |
| 242 | 20230817 | 145800 | 12153612170 | 10500 | 10510 | 10510 | 10490 | 803 |
| 243 | 20230817 | 145700 | 12145183770 | 10500 | 10500 | 10540 | 10500 | 4070 |
| 244 | 20230817 | 145600 | 12102387470 | 10490 | 10460 | 10510 | 10460 | 6249 |
| 245 | 20230817 | 145500 | 12036835470 | 10470 | 10470 | 10470 | 10470 | 565 |
| 246 | 20230817 | 145400 | 12030919920 | 10470 | 10460 | 10470 | 10460 | 1179 |
| 247 | 20230817 | 145300 | 12018587560 | 10460 | 10460 | 10480 | 10460 | 2868 |
| 248 | 20230817 | 145200 | 11988560180 | 10460 | 10460 | 10470 | 10440 | 1228 |
| 249 | 20230817 | 145100 | 11975721740 | 10450 | 10430 | 10460 | 10430 | 1270 |
| 250 | 20230817 | 145000 | 11962450970 | 10430 | 10430 | 10450 | 10420 | 647 |
| 251 | 20230817 | 144900 | 11955703870 | 10440 | 10440 | 10450 | 10440 | 781 |
| 252 | 20230817 | 144800 | 11947549930 | 10450 | 10440 | 10470 | 10440 | 395 |
| 253 | 20230817 | 144700 | 11943417900 | 10440 | 10460 | 10480 | 10440 | 3780 |
| 254 | 20230817 | 144600 | 11903891120 | 10460 | 10440 | 10460 | 10440 | 2121 |
| 255 | 20230817 | 144500 | 11881734440 | 10440 | 10440 | 10440 | 10430 | 1232 |
| 256 | 20230817 | 144400 | 11868873090 | 10440 | 10440 | 10440 | 10430 | 145 |
| 257 | 20230817 | 144300 | 11867359600 | 10430 | 10430 | 10440 | 10420 | 381 |
| 258 | 20230817 | 144200 | 11863383330 | 10420 | 10430 | 10430 | 10420 | 283 |
| 259 | 20230817 | 144100 | 11860433740 | 10430 | 10440 | 10440 | 10430 | 318 |
| 260 | 20230817 | 144000 | 11857114020 | 10440 | 10420 | 10440 | 10390 | 9043 |
| 261 | 20230817 | 143900 | 11763057080 | 10420 | 10430 | 10430 | 10400 | 4083 |
| 262 | 20230817 | 143800 | 11720533800 | 10440 | 10440 | 10450 | 10430 | 756 |
| 263 | 20230817 | 143700 | 11712643620 | 10450 | 10440 | 10450 | 10430 | 200 |
| 264 | 20230817 | 143600 | 11710554800 | 10440 | 10450 | 10450 | 10440 | 412 |
| 265 | 20230817 | 143500 | 11706250060 | 10450 | 10450 | 10450 | 10450 | 84 |
| 266 | 20230817 | 143400 | 11705372260 | 10470 | 10460 | 10470 | 10460 | 393 |
| 267 | 20230817 | 143300 | 11701258760 | 10460 | 10450 | 10460 | 10430 | 1484 |
| 268 | 20230817 | 143200 | 11685767420 | 10460 | 10460 | 10460 | 10450 | 229 |
| 269 | 20230817 | 143100 | 11683372380 | 10450 | 10470 | 10470 | 10450 | 1216 |
| 270 | 20230817 | 143000 | 11670650750 | 10470 | 10460 | 10470 | 10450 | 9443 |
| 271 | 20230817 | 142900 | 11571784190 | 10460 | 10450 | 10460 | 10450 | 851 |
| 272 | 20230817 | 142800 | 11562888150 | 10460 | 10460 | 10470 | 10460 | 191 |
| 273 | 20230817 | 142700 | 11560890190 | 10460 | 10470 | 10470 | 10460 | 352 |
| 274 | 20230817 | 142600 | 11557207450 | 10470 | 10450 | 10480 | 10450 | 403 |
| 275 | 20230817 | 142500 | 11552985400 | 10460 | 10480 | 10480 | 10460 | 173 |
| 276 | 20230817 | 142400 | 11551174360 | 10450 | 10490 | 10490 | 10450 | 1233 |
| 277 | 20230817 | 142300 | 11538258150 | 10490 | 10480 | 10490 | 10470 | 1442 |
| 278 | 20230817 | 142200 | 11523148510 | 10470 | 10460 | 10470 | 10440 | 2338 |
| 279 | 20230817 | 142100 | 11498706900 | 10460 | 10430 | 10460 | 10420 | 641 |
| 280 | 20230817 | 142000 | 11492017170 | 10420 | 10440 | 10440 | 10420 | 2455 |
| 281 | 20230817 | 141900 | 11466431320 | 10440 | 10440 | 10440 | 10420 | 100 |
| 282 | 20230817 | 141800 | 11465387860 | 10440 | 10440 | 10440 | 10420 | 485 |
| 283 | 20230817 | 141700 | 11460326570 | 10440 | 10430 | 10440 | 10430 | 690 |
| 284 | 20230817 | 141600 | 11453128610 | 10430 | 10430 | 10430 | 10420 | 200 |
| 285 | 20230817 | 141500 | 11451042690 | 10420 | 10440 | 10450 | 10420 | 540 |
| 286 | 20230817 | 141400 | 11445407260 | 10440 | 10430 | 10440 | 10430 | 896 |
| 287 | 20230817 | 141300 | 11436054540 | 10440 | 10440 | 10440 | 10430 | 325 |
| 288 | 20230817 | 141200 | 11432662290 | 10450 | 10460 | 10460 | 10430 | 1238 |
| 289 | 20230817 | 141100 | 11419743380 | 10470 | 10460 | 10470 | 10460 | 417 |
| 290 | 20230817 | 141000 | 11415377470 | 10460 | 10480 | 10480 | 10460 | 1206 |
| 291 | 20230817 | 140900 | 11402751130 | 10480 | 10470 | 10500 | 10470 | 750 |
| 292 | 20230817 | 140800 | 11394894630 | 10470 | 10490 | 10530 | 10450 | 2223 |
| 293 | 20230817 | 140700 | 11371593440 | 10490 | 10460 | 10490 | 10450 | 327 |
| 294 | 20230817 | 140600 | 11368169850 | 10430 | 10460 | 10460 | 10430 | 394 |
| 295 | 20230817 | 140500 | 11364052810 | 10460 | 10480 | 10510 | 10460 | 2482 |
| 296 | 20230817 | 140400 | 11338021140 | 10480 | 10530 | 10530 | 10460 | 2868 |
| 297 | 20230817 | 140300 | 11307993450 | 10490 | 10450 | 10530 | 10450 | 8633 |
| 298 | 20230817 | 140200 | 11217453340 | 10440 | 10450 | 10450 | 10430 | 439 |
| 299 | 20230817 | 140100 | 11212869260 | 10450 | 10460 | 10470 | 10450 | 2096 |
| 300 | 20230817 | 140000 | 11190961530 | 10470 | 10470 | 10470 | 10460 | 361 |
| 301 | 20230817 | 135900 | 11187184540 | 10470 | 10460 | 10470 | 10460 | 111 |
| 302 | 20230817 | 135800 | 11186022900 | 10450 | 10490 | 10500 | 10450 | 928 |
| 303 | 20230817 | 135700 | 11176307390 | 10500 | 10430 | 10500 | 10430 | 2647 |
| 304 | 20230817 | 135600 | 11148630900 | 10430 | 10430 | 10430 | 10420 | 330 |
| 305 | 20230817 | 135500 | 11145191050 | 10440 | 10440 | 10450 | 10430 | 305 |
| 306 | 20230817 | 135400 | 11142007120 | 10440 | 10420 | 10450 | 10410 | 401 |
| 307 | 20230817 | 135300 | 11137826250 | 10430 | 10440 | 10450 | 10410 | 3951 |
| 308 | 20230817 | 135200 | 11096617060 | 10430 | 10450 | 10450 | 10430 | 488 |
| 309 | 20230817 | 135100 | 11091521730 | 10450 | 10460 | 10470 | 10450 | 566 |
| 310 | 20230817 | 135000 | 11085605360 | 10470 | 10470 | 10470 | 10460 | 237 |
| 311 | 20230817 | 134900 | 11083124200 | 10460 | 10480 | 10480 | 10460 | 1653 |
| 312 | 20230817 | 134800 | 11065819050 | 10470 | 10450 | 10470 | 10450 | 4890 |
| 313 | 20230817 | 134700 | 11014716660 | 10450 | 10460 | 10470 | 10450 | 535 |
| 314 | 20230817 | 134600 | 11009118800 | 10460 | 10470 | 10470 | 10450 | 144 |
| 315 | 20230817 | 134500 | 11007611890 | 10470 | 10450 | 10490 | 10450 | 1590 |
| 316 | 20230817 | 134400 | 10990964830 | 10480 | 10450 | 10490 | 10420 | 10674 |
| 317 | 20230817 | 134300 | 10879612040 | 10460 | 10450 | 10480 | 10450 | 286 |
| 318 | 20230817 | 134200 | 10876617590 | 10460 | 10470 | 10470 | 10420 | 2024 |
| 319 | 20230817 | 134100 | 10855463370 | 10470 | 10510 | 10510 | 10470 | 1450 |
| 320 | 20230817 | 134000 | 10840263380 | 10500 | 10520 | 10530 | 10500 | 1506 |
| 321 | 20230817 | 133900 | 10824446280 | 10520 | 10520 | 10540 | 10520 | 1611 |
| 322 | 20230817 | 133800 | 10807487480 | 10530 | 10530 | 10530 | 10520 | 388 |
| 323 | 20230817 | 133700 | 10803402500 | 10530 | 10490 | 10530 | 10490 | 882 |
| 324 | 20230817 | 133600 | 10794134910 | 10480 | 10500 | 10500 | 10480 | 949 |
| 325 | 20230817 | 133500 | 10784183590 | 10490 | 10480 | 10490 | 10480 | 1138 |
| 326 | 20230817 | 133400 | 10772246370 | 10490 | 10490 | 10490 | 10480 | 1679 |
| 327 | 20230817 | 133300 | 10754637310 | 10500 | 10510 | 10530 | 10490 | 989 |
| 328 | 20230817 | 133200 | 10744247300 | 10520 | 10510 | 10530 | 10510 | 700 |
| 329 | 20230817 | 133100 | 10736879810 | 10530 | 10540 | 10540 | 10510 | 1880 |
| 330 | 20230817 | 133000 | 10717076080 | 10540 | 10520 | 10540 | 10520 | 1765 |
| 331 | 20230817 | 132900 | 10698499890 | 10520 | 10510 | 10520 | 10500 | 1124 |
| 332 | 20230817 | 132800 | 10686696350 | 10500 | 10530 | 10530 | 10500 | 5265 |
| 333 | 20230817 | 132700 | 10631335820 | 10530 | 10530 | 10540 | 10530 | 3347 |
| 334 | 20230817 | 132600 | 10596083820 | 10520 | 10490 | 10530 | 10490 | 8819 |
| 335 | 20230817 | 132500 | 10503443360 | 10480 | 10460 | 10480 | 10460 | 3299 |
| 336 | 20230817 | 132400 | 10468882820 | 10460 | 10450 | 10470 | 10450 | 2868 |
| 337 | 20230817 | 132300 | 10438893630 | 10450 | 10440 | 10450 | 10440 | 537 |
| 338 | 20230817 | 132200 | 10433285980 | 10440 | 10440 | 10440 | 10440 | 287 |
| 339 | 20230817 | 132100 | 10430289700 | 10440 | 10450 | 10450 | 10440 | 2212 |
| 340 | 20230817 | 132000 | 10407180060 | 10440 | 10440 | 10440 | 10440 | 543 |
| 341 | 20230817 | 131900 | 10401511140 | 10440 | 10440 | 10440 | 10430 | 85 |
| 342 | 20230817 | 131800 | 10400624390 | 10440 | 10430 | 10440 | 10430 | 305 |
| 343 | 20230817 | 131700 | 10397440540 | 10440 | 10440 | 10450 | 10430 | 267 |
| 344 | 20230817 | 131600 | 10394652440 | 10430 | 10440 | 10440 | 10430 | 414 |
| 345 | 20230817 | 131500 | 10390330930 | 10440 | 10430 | 10440 | 10430 | 112 |
| 346 | 20230817 | 131400 | 10389161980 | 10430 | 10460 | 10460 | 10420 | 83 |
| 347 | 20230817 | 131300 | 10388295780 | 10460 | 10430 | 10460 | 10420 | 2306 |
| 348 | 20230817 | 131200 | 10364203940 | 10430 | 10410 | 10430 | 10410 | 444 |
| 349 | 20230817 | 131100 | 10359579690 | 10410 | 10420 | 10420 | 10410 | 163 |
| 350 | 20230817 | 131000 | 10357882510 | 10420 | 10410 | 10420 | 10400 | 1009 |
| 351 | 20230817 | 130900 | 10347383390 | 10400 | 10420 | 10420 | 10400 | 375 |
| 352 | 20230817 | 130800 | 10343479790 | 10410 | 10410 | 10420 | 10400 | 3124 |
| 353 | 20230817 | 130700 | 10310981620 | 10410 | 10420 | 10420 | 10410 | 211 |
| 354 | 20230817 | 130600 | 10308783280 | 10430 | 10430 | 10430 | 10400 | 1312 |
| 355 | 20230817 | 130500 | 10295119150 | 10430 | 10430 | 10440 | 10420 | 375 |
| 356 | 20230817 | 130400 | 10291205480 | 10430 | 10420 | 10430 | 10420 | 445 |
| 357 | 20230817 | 130300 | 10286566420 | 10430 | 10430 | 10440 | 10420 | 1155 |
| 358 | 20230817 | 130200 | 10274511880 | 10430 | 10430 | 10450 | 10430 | 2408 |
| 359 | 20230817 | 130100 | 10249358090 | 10420 | 10430 | 10430 | 10420 | 377 |
| 360 | 20230817 | 130000 | 10245426810 | 10430 | 10440 | 10440 | 10430 | 146 |
| 361 | 20230817 | 125900 | 10243903390 | 10440 | 10410 | 10440 | 10410 | 1377 |
| 362 | 20230817 | 125800 | 10229542810 | 10410 | 10410 | 10410 | 10400 | 192 |
| 363 | 20230817 | 125700 | 10227544340 | 10410 | 10410 | 10410 | 10400 | 171 |
| 364 | 20230817 | 125600 | 10225764590 | 10410 | 10400 | 10420 | 10390 | 496 |
| 365 | 20230817 | 125500 | 10220603800 | 10400 | 10410 | 10410 | 10390 | 282 |
| 366 | 20230817 | 125400 | 10217672720 | 10400 | 10420 | 10430 | 10400 | 1849 |
| 367 | 20230817 | 125300 | 10198434290 | 10430 | 10410 | 10430 | 10410 | 202 |
| 368 | 20230817 | 125200 | 10196329930 | 10410 | 10430 | 10430 | 10410 | 1577 |
| 369 | 20230817 | 125100 | 10179897970 | 10440 | 10430 | 10440 | 10420 | 188 |
| 370 | 20230817 | 125000 | 10177936630 | 10430 | 10430 | 10430 | 10420 | 182 |
| 371 | 20230817 | 124900 | 10176038680 | 10440 | 10430 | 10440 | 10420 | 672 |
| 372 | 20230817 | 124800 | 10169026580 | 10430 | 10420 | 10430 | 10420 | 179 |
| 373 | 20230817 | 124700 | 10167159770 | 10420 | 10420 | 10430 | 10420 | 103 |
| 374 | 20230817 | 124600 | 10166086490 | 10420 | 10430 | 10430 | 10420 | 369 |
| 375 | 20230817 | 124500 | 10162239890 | 10430 | 10420 | 10430 | 10420 | 1355 |
| 376 | 20230817 | 124400 | 10148114270 | 10430 | 10420 | 10430 | 10410 | 399 |
| 377 | 20230817 | 124300 | 10143955830 | 10420 | 10420 | 10420 | 10420 | 45 |
| 378 | 20230817 | 124200 | 10143486930 | 10400 | 10420 | 10420 | 10400 | 975 |
| 379 | 20230817 | 124100 | 10133328600 | 10410 | 10370 | 10410 | 10370 | 4869 |
| 380 | 20230817 | 124000 | 10082708950 | 10370 | 10380 | 10380 | 10370 | 165 |
| 381 | 20230817 | 123900 | 10080997150 | 10380 | 10370 | 10380 | 10340 | 2099 |
| 382 | 20230817 | 123800 | 10059241110 | 10380 | 10370 | 10380 | 10370 | 306 |
| 383 | 20230817 | 123700 | 10056065330 | 10370 | 10380 | 10380 | 10370 | 719 |
| 384 | 20230817 | 123600 | 10048607850 | 10380 | 10380 | 10380 | 10380 | 450 |
| 385 | 20230817 | 123500 | 10043936850 | 10380 | 10380 | 10380 | 10360 | 918 |
| 386 | 20230817 | 123400 | 10034410360 | 10380 | 10370 | 10380 | 10370 | 603 |
| 387 | 20230817 | 123300 | 10028155260 | 10360 | 10380 | 10390 | 10360 | 1103 |
| 388 | 20230817 | 123200 | 10016699870 | 10380 | 10390 | 10390 | 10380 | 439 |
| 389 | 20230817 | 123100 | 10012139310 | 10390 | 10380 | 10390 | 10380 | 592 |
| 390 | 20230817 | 123000 | 10005990930 | 10380 | 10400 | 10400 | 10380 | 812 |
| 391 | 20230817 | 122900 | 9997553130 | 10400 | 10410 | 10410 | 10390 | 223 |
| 392 | 20230817 | 122800 | 9995233300 | 10410 | 10390 | 10410 | 10390 | 1817 |
| 393 | 20230817 | 122700 | 9976346380 | 10380 | 10380 | 10390 | 10330 | 3358 |
| 394 | 20230817 | 122600 | 9941637720 | 10390 | 10380 | 10390 | 10380 | 456 |
| 395 | 20230817 | 122500 | 9936903640 | 10380 | 10380 | 10390 | 10380 | 345 |
| 396 | 20230817 | 122400 | 9933321040 | 10390 | 10370 | 10390 | 10330 | 5596 |
| 397 | 20230817 | 122300 | 9875471500 | 10370 | 10370 | 10380 | 10370 | 108 |
| 398 | 20230817 | 122200 | 9874351430 | 10360 | 10340 | 10370 | 10340 | 1351 |
| 399 | 20230817 | 122100 | 9860358570 | 10350 | 10350 | 10350 | 10320 | 5009 |
| 400 | 20230817 | 122000 | 9808662880 | 10360 | 10340 | 10360 | 10340 | 644 |
| 401 | 20230817 | 121900 | 9801994930 | 10340 | 10340 | 10340 | 10320 | 339 |
| 402 | 20230817 | 121800 | 9798489930 | 10340 | 10310 | 10340 | 10300 | 7574 |
| 403 | 20230817 | 121700 | 9720449810 | 10300 | 10350 | 10360 | 10290 | 5734 |
| 404 | 20230817 | 121600 | 9661320930 | 10350 | 10370 | 10370 | 10350 | 239 |
| 405 | 20230817 | 121500 | 9658844240 | 10370 | 10350 | 10380 | 10340 | 1187 |
| 406 | 20230817 | 121400 | 9646539560 | 10350 | 10350 | 10350 | 10350 | 17 |
| 407 | 20230817 | 121300 | 9646363610 | 10340 | 10370 | 10370 | 10340 | 3568 |
| 408 | 20230817 | 121200 | 9609428750 | 10380 | 10380 | 10380 | 10380 | 189 |
| 409 | 20230817 | 121100 | 9607466930 | 10380 | 10380 | 10380 | 10370 | 2320 |
| 410 | 20230817 | 121000 | 9583406240 | 10380 | 10390 | 10390 | 10380 | 431 |
| 411 | 20230817 | 120900 | 9578929140 | 10390 | 10380 | 10390 | 10380 | 1140 |
| 412 | 20230817 | 120800 | 9567092880 | 10390 | 10390 | 10390 | 10380 | 1754 |
| 413 | 20230817 | 120700 | 9548870330 | 10400 | 10380 | 10400 | 10380 | 1005 |
| 414 | 20230817 | 120600 | 9538430990 | 10390 | 10390 | 10400 | 10380 | 3760 |
| 415 | 20230817 | 120500 | 9499362860 | 10390 | 10360 | 10390 | 10340 | 4884 |
| 416 | 20230817 | 120400 | 9448749590 | 10360 | 10340 | 10360 | 10330 | 1304 |
| 417 | 20230817 | 120300 | 9435265150 | 10340 | 10350 | 10360 | 10340 | 736 |
| 418 | 20230817 | 120200 | 9427646410 | 10360 | 10350 | 10360 | 10350 | 686 |
| 419 | 20230817 | 120100 | 9420540040 | 10360 | 10380 | 10380 | 10340 | 1179 |
| 420 | 20230817 | 120000 | 9408319230 | 10380 | 10370 | 10380 | 10370 | 38 |
| 421 | 20230817 | 115900 | 9407925150 | 10370 | 10370 | 10380 | 10360 | 428 |
| 422 | 20230817 | 115800 | 9403485030 | 10370 | 10340 | 10380 | 10340 | 506 |
| 423 | 20230817 | 115700 | 9398239550 | 10340 | 10340 | 10350 | 10330 | 725 |
| 424 | 20230817 | 115600 | 9390747300 | 10340 | 10350 | 10350 | 10340 | 858 |
| 425 | 20230817 | 115500 | 9381871950 | 10360 | 10350 | 10370 | 10300 | 1164 |
| 426 | 20230817 | 115400 | 9369863530 | 10370 | 10360 | 10370 | 10360 | 325 |
| 427 | 20230817 | 115300 | 9366495590 | 10300 | 10320 | 10400 | 10300 | 2349 |
| 428 | 20230817 | 115200 | 9342205020 | 10350 | 10360 | 10370 | 10300 | 1964 |
| 429 | 20230817 | 115100 | 9321952890 | 10360 | 10360 | 10370 | 10360 | 615 |
| 430 | 20230817 | 115000 | 9315579690 | 10350 | 10350 | 10360 | 10340 | 139 |
| 431 | 20230817 | 114900 | 9314140480 | 10350 | 10340 | 10350 | 10340 | 223 |
| 432 | 20230817 | 114800 | 9311833080 | 10350 | 10350 | 10350 | 10350 | 183 |
| 433 | 20230817 | 114700 | 9309939030 | 10350 | 10370 | 10370 | 10350 | 3760 |
| 434 | 20230817 | 114600 | 9270984870 | 10360 | 10380 | 10380 | 10350 | 3114 |
| 435 | 20230817 | 114500 | 9238708890 | 10380 | 10370 | 10380 | 10370 | 1057 |
| 436 | 20230817 | 114400 | 9227744730 | 10380 | 10340 | 10380 | 10340 | 1180 |
| 437 | 20230817 | 114300 | 9215507570 | 10360 | 10320 | 10370 | 10320 | 640 |
| 438 | 20230817 | 114200 | 9208890460 | 10320 | 10340 | 10340 | 10320 | 210 |
| 439 | 20230817 | 114100 | 9206720050 | 10320 | 10330 | 10340 | 10320 | 538 |
| 440 | 20230817 | 114000 | 9201163320 | 10330 | 10330 | 10330 | 10330 | 21 |
| 441 | 20230817 | 113900 | 9200946390 | 10340 | 10320 | 10340 | 10300 | 1181 |
| 442 | 20230817 | 113800 | 9188759960 | 10330 | 10350 | 10350 | 10330 | 363 |
| 443 | 20230817 | 113700 | 9185006790 | 10350 | 10330 | 10350 | 10330 | 410 |
| 444 | 20230817 | 113600 | 9180767900 | 10350 | 10350 | 10350 | 10330 | 1818 |
| 445 | 20230817 | 113500 | 9161976050 | 10350 | 10360 | 10360 | 10330 | 1521 |
| 446 | 20230817 | 113400 | 9146242420 | 10350 | 10390 | 10390 | 10330 | 5146 |
| 447 | 20230817 | 113300 | 9093048400 | 10390 | 10400 | 10400 | 10390 | 342 |
| 448 | 20230817 | 113200 | 9089494660 | 10400 | 10380 | 10400 | 10370 | 1443 |
| 449 | 20230817 | 113100 | 9074497330 | 10390 | 10370 | 10400 | 10370 | 1890 |
| 450 | 20230817 | 113000 | 9054864480 | 10360 | 10360 | 10370 | 10360 | 1600 |
| 451 | 20230817 | 112900 | 9038274930 | 10360 | 10380 | 10380 | 10350 | 1150 |
| 452 | 20230817 | 112800 | 9026351230 | 10380 | 10370 | 10380 | 10370 | 1005 |
| 453 | 20230817 | 112700 | 9015921650 | 10370 | 10380 | 10380 | 10360 | 738 |
| 454 | 20230817 | 112600 | 9008263590 | 10380 | 10390 | 10420 | 10380 | 6507 |
| 455 | 20230817 | 112500 | 8940654570 | 10390 | 10370 | 10400 | 10370 | 1335 |
| 456 | 20230817 | 112400 | 8926785210 | 10380 | 10380 | 10380 | 10360 | 2751 |
| 457 | 20230817 | 112300 | 8898244090 | 10380 | 10390 | 10390 | 10380 | 1822 |
| 458 | 20230817 | 112200 | 8879331030 | 10390 | 10390 | 10400 | 10390 | 250 |
| 459 | 20230817 | 112100 | 8876732480 | 10390 | 10400 | 10400 | 10390 | 6158 |
| 460 | 20230817 | 112000 | 8812696420 | 10400 | 10370 | 10400 | 10370 | 1795 |
| 461 | 20230817 | 111900 | 8794046580 | 10370 | 10370 | 10400 | 10370 | 5625 |
| 462 | 20230817 | 111800 | 8735645250 | 10370 | 10390 | 10390 | 10370 | 715 |
| 463 | 20230817 | 111700 | 8728223510 | 10390 | 10380 | 10400 | 10380 | 7232 |
| 464 | 20230817 | 111600 | 8653129710 | 10370 | 10360 | 10370 | 10350 | 2345 |
| 465 | 20230817 | 111500 | 8628829690 | 10350 | 10360 | 10360 | 10350 | 596 |
| 466 | 20230817 | 111400 | 8622656200 | 10350 | 10350 | 10360 | 10350 | 1606 |
| 467 | 20230817 | 111300 | 8606033530 | 10360 | 10360 | 10360 | 10360 | 495 |
| 468 | 20230817 | 111200 | 8600905330 | 10350 | 10340 | 10360 | 10340 | 757 |
| 469 | 20230817 | 111100 | 8593065330 | 10340 | 10340 | 10350 | 10330 | 1491 |
| 470 | 20230817 | 111000 | 8577646990 | 10340 | 10320 | 10340 | 10300 | 1667 |
| 471 | 20230817 | 110900 | 8560427610 | 10330 | 10260 | 10330 | 10260 | 14374 |
| 472 | 20230817 | 110800 | 8412566570 | 10270 | 10280 | 10280 | 10270 | 431 |
| 473 | 20230817 | 110700 | 8408138820 | 10290 | 10290 | 10290 | 10280 | 384 |
| 474 | 20230817 | 110600 | 8404188110 | 10290 | 10310 | 10330 | 10290 | 579 |
| 475 | 20230817 | 110500 | 8398222080 | 10300 | 10290 | 10310 | 10290 | 388 |
| 476 | 20230817 | 110400 | 8394226410 | 10310 | 10290 | 10310 | 10280 | 1234 |
| 477 | 20230817 | 110300 | 8381534090 | 10300 | 10320 | 10320 | 10300 | 532 |
| 478 | 20230817 | 110200 | 8376044860 | 10310 | 10330 | 10330 | 10310 | 693 |
| 479 | 20230817 | 110100 | 8368893830 | 10330 | 10330 | 10330 | 10320 | 394 |
| 480 | 20230817 | 110000 | 8364824890 | 10330 | 10330 | 10340 | 10300 | 752 |
| 481 | 20230817 | 105900 | 8357060370 | 10360 | 10300 | 10360 | 10300 | 8087 |
| 482 | 20230817 | 105800 | 8273612260 | 10300 | 10320 | 10350 | 10300 | 3460 |
| 483 | 20230817 | 105700 | 8237878900 | 10320 | 10310 | 10340 | 10310 | 716 |
| 484 | 20230817 | 105600 | 8230483750 | 10310 | 10350 | 10370 | 10310 | 7720 |
| 485 | 20230817 | 105500 | 8150732510 | 10340 | 10330 | 10350 | 10310 | 2326 |
| 486 | 20230817 | 105400 | 8126715390 | 10320 | 10330 | 10330 | 10320 | 512 |
| 487 | 20230817 | 105300 | 8121427770 | 10330 | 10360 | 10360 | 10330 | 2956 |
| 488 | 20230817 | 105200 | 8090857040 | 10360 | 10360 | 10360 | 10340 | 1160 |
| 489 | 20230817 | 105100 | 8078855220 | 10370 | 10380 | 10390 | 10370 | 1155 |
| 490 | 20230817 | 105000 | 8066866780 | 10380 | 10370 | 10380 | 10340 | 5934 |
| 491 | 20230817 | 104900 | 8005392700 | 10380 | 10350 | 10380 | 10340 | 2523 |
| 492 | 20230817 | 104800 | 7979251430 | 10350 | 10330 | 10360 | 10330 | 1287 |
| 493 | 20230817 | 104700 | 7965926840 | 10340 | 10290 | 10350 | 10290 | 11731 |
| 494 | 20230817 | 104600 | 7844953440 | 10290 | 10320 | 10320 | 10290 | 1221 |
| 495 | 20230817 | 104500 | 7832369540 | 10320 | 10320 | 10330 | 10310 | 7640 |
| 496 | 20230817 | 104400 | 7753566200 | 10310 | 10270 | 10310 | 10270 | 8647 |
| 497 | 20230817 | 104300 | 7664545460 | 10270 | 10280 | 10280 | 10250 | 1240 |
| 498 | 20230817 | 104200 | 7651813430 | 10280 | 10270 | 10280 | 10240 | 4229 |
| 499 | 20230817 | 104100 | 7608359940 | 10280 | 10230 | 10280 | 10220 | 16599 |
| 500 | 20230817 | 104000 | 7438240420 | 10250 | 10200 | 10250 | 10200 | 10436 |
| 501 | 20230817 | 103900 | 7331425510 | 10200 | 10240 | 10240 | 10180 | 784 |
| 502 | 20230817 | 103800 | 7323428170 | 10240 | 10160 | 10240 | 10160 | 8149 |
| 503 | 20230817 | 103700 | 7240216180 | 10160 | 10160 | 10160 | 10150 | 812 |
| 504 | 20230817 | 103600 | 7231969150 | 10170 | 10140 | 10190 | 10130 | 1439 |
| 505 | 20230817 | 103500 | 7217342470 | 10140 | 10120 | 10150 | 10120 | 1379 |
| 506 | 20230817 | 103400 | 7203369210 | 10120 | 10130 | 10130 | 10110 | 1897 |
| 507 | 20230817 | 103300 | 7184188220 | 10130 | 10110 | 10140 | 10100 | 2603 |
| 508 | 20230817 | 103200 | 7157879470 | 10110 | 10130 | 10140 | 10110 | 2371 |
| 509 | 20230817 | 103100 | 7133869500 | 10120 | 10120 | 10130 | 10110 | 1309 |
| 510 | 20230817 | 103000 | 7120632990 | 10110 | 10130 | 10130 | 10110 | 1377 |
| 511 | 20230817 | 102900 | 7106707790 | 10130 | 10100 | 10130 | 10100 | 2777 |
| 512 | 20230817 | 102800 | 7078625790 | 10100 | 10090 | 10140 | 10090 | 1214 |
| 513 | 20230817 | 102700 | 7066357760 | 10100 | 10130 | 10130 | 10100 | 1303 |
| 514 | 20230817 | 102600 | 7053182490 | 10120 | 10110 | 10130 | 10110 | 2040 |
| 515 | 20230817 | 102500 | 7032549460 | 10110 | 10070 | 10120 | 10050 | 4755 |
| 516 | 20230817 | 102400 | 6984615210 | 10060 | 10040 | 10100 | 10040 | 4537 |
| 517 | 20230817 | 102300 | 6938985090 | 10040 | 10030 | 10050 | 10010 | 13883 |
| 518 | 20230817 | 102200 | 6799803780 | 10030 | 10070 | 10090 | 10020 | 16198 |
| 519 | 20230817 | 102100 | 6637107720 | 10070 | 10070 | 10090 | 10060 | 4027 |
| 520 | 20230817 | 102000 | 6596575710 | 10060 | 10090 | 10100 | 10060 | 7874 |
| 521 | 20230817 | 101900 | 6517221190 | 10090 | 10120 | 10120 | 10080 | 5116 |
| 522 | 20230817 | 101800 | 6465552660 | 10120 | 10110 | 10130 | 10100 | 3000 |
| 523 | 20230817 | 101700 | 6435203640 | 10110 | 10130 | 10140 | 10110 | 1630 |
| 524 | 20230817 | 101600 | 6418703100 | 10120 | 10130 | 10130 | 10110 | 5608 |
| 525 | 20230817 | 101500 | 6361945610 | 10130 | 10120 | 10140 | 10120 | 1453 |
| 526 | 20230817 | 101400 | 6347234370 | 10120 | 10120 | 10140 | 10110 | 3433 |
| 527 | 20230817 | 101300 | 6312475500 | 10110 | 10090 | 10150 | 10090 | 4188 |
| 528 | 20230817 | 101200 | 6270156960 | 10080 | 10080 | 10120 | 10060 | 5719 |
| 529 | 20230817 | 101100 | 6212544450 | 10080 | 10100 | 10110 | 10050 | 9411 |
| 530 | 20230817 | 101000 | 6117732440 | 10110 | 10120 | 10140 | 10110 | 1552 |
| 531 | 20230817 | 100900 | 6102031140 | 10120 | 10120 | 10120 | 10100 | 2491 |
| 532 | 20230817 | 100800 | 6076836690 | 10120 | 10140 | 10150 | 10120 | 5789 |
| 533 | 20230817 | 100700 | 6018162930 | 10140 | 10160 | 10190 | 10140 | 1689 |
| 534 | 20230817 | 100600 | 6001015310 | 10160 | 10180 | 10190 | 10160 | 1170 |
| 535 | 20230817 | 100500 | 5989109730 | 10190 | 10190 | 10200 | 10180 | 1677 |
| 536 | 20230817 | 100400 | 5972022140 | 10200 | 10200 | 10220 | 10190 | 10403 |
| 537 | 20230817 | 100300 | 5865870260 | 10190 | 10180 | 10200 | 10180 | 4602 |
| 538 | 20230817 | 100200 | 5818997750 | 10180 | 10150 | 10180 | 10150 | 1608 |
| 539 | 20230817 | 100100 | 5802634260 | 10130 | 10130 | 10160 | 10120 | 15917 |
| 540 | 20230817 | 100000 | 5641254230 | 10130 | 10130 | 10140 | 10120 | 2263 |
| 541 | 20230817 | 095900 | 5618329920 | 10130 | 10130 | 10130 | 10080 | 10314 |
| 542 | 20230817 | 095800 | 5513926390 | 10130 | 10080 | 10160 | 10080 | 15530 |
| 543 | 20230817 | 095700 | 5356979150 | 10080 | 10100 | 10100 | 10020 | 21229 |
| 544 | 20230817 | 095600 | 5143782170 | 10100 | 10110 | 10110 | 10060 | 17178 |
| 545 | 20230817 | 095500 | 4970505030 | 10100 | 10140 | 10150 | 10090 | 32605 |
| 546 | 20230817 | 095400 | 4640830850 | 10140 | 10160 | 10180 | 10130 | 6334 |
| 547 | 20230817 | 095300 | 4576579090 | 10160 | 10200 | 10200 | 10160 | 4640 |
| 548 | 20230817 | 095200 | 4529405720 | 10190 | 10190 | 10220 | 10190 | 2293 |
| 549 | 20230817 | 095100 | 4506002830 | 10190 | 10210 | 10220 | 10180 | 5943 |
| 550 | 20230817 | 095000 | 4445407450 | 10220 | 10250 | 10290 | 10220 | 12510 |
| 551 | 20230817 | 094900 | 4317258350 | 10250 | 10200 | 10280 | 10200 | 5012 |
| 552 | 20230817 | 094800 | 4265900010 | 10190 | 10210 | 10210 | 10190 | 1506 |
| 553 | 20230817 | 094700 | 4250550400 | 10210 | 10180 | 10220 | 10180 | 1196 |
| 554 | 20230817 | 094600 | 4238360630 | 10190 | 10230 | 10250 | 10190 | 7206 |
| 555 | 20230817 | 094500 | 4164821100 | 10230 | 10220 | 10250 | 10220 | 1917 |
| 556 | 20230817 | 094400 | 4145204430 | 10220 | 10210 | 10230 | 10210 | 1648 |
| 557 | 20230817 | 094300 | 4128361440 | 10230 | 10220 | 10230 | 10210 | 1983 |
| 558 | 20230817 | 094200 | 4108101490 | 10220 | 10240 | 10250 | 10210 | 3408 |
| 559 | 20230817 | 094100 | 4073261030 | 10240 | 10220 | 10240 | 10220 | 756 |
| 560 | 20230817 | 094000 | 4065527960 | 10240 | 10220 | 10240 | 10200 | 3675 |
| 561 | 20230817 | 093900 | 4028003390 | 10220 | 10210 | 10230 | 10210 | 4228 |
| 562 | 20230817 | 093800 | 3984817240 | 10210 | 10220 | 10230 | 10200 | 6447 |
| 563 | 20230817 | 093700 | 3919015820 | 10220 | 10230 | 10240 | 10220 | 1248 |
| 564 | 20230817 | 093600 | 3906247220 | 10230 | 10230 | 10260 | 10220 | 1283 |
| 565 | 20230817 | 093500 | 3893118950 | 10200 | 10250 | 10260 | 10200 | 7348 |
| 566 | 20230817 | 093400 | 3817946300 | 10250 | 10210 | 10260 | 10210 | 2510 |
| 567 | 20230817 | 093300 | 3792263910 | 10230 | 10220 | 10230 | 10180 | 2177 |
| 568 | 20230817 | 093200 | 3770046270 | 10220 | 10190 | 10220 | 10180 | 4272 |
| 569 | 20230817 | 093100 | 3726455940 | 10190 | 10200 | 10210 | 10190 | 5022 |
| 570 | 20230817 | 093000 | 3675242010 | 10200 | 10150 | 10200 | 10140 | 7194 |
| 571 | 20230817 | 092900 | 3602095230 | 10160 | 10150 | 10170 | 10140 | 6268 |
| 572 | 20230817 | 092800 | 3538468990 | 10150 | 10190 | 10190 | 10140 | 7005 |
| 573 | 20230817 | 092700 | 3467213310 | 10180 | 10210 | 10220 | 10180 | 3645 |
| 574 | 20230817 | 092600 | 3430070400 | 10230 | 10210 | 10250 | 10180 | 6776 |
| 575 | 20230817 | 092500 | 3360967310 | 10210 | 10260 | 10270 | 10200 | 1745 |
| 576 | 20230817 | 092400 | 3343124180 | 10280 | 10280 | 10280 | 10250 | 2110 |
| 577 | 20230817 | 092300 | 3321450560 | 10280 | 10220 | 10300 | 10220 | 7252 |
| 578 | 20230817 | 092200 | 3247059480 | 10220 | 10150 | 10250 | 10120 | 13758 |
| 579 | 20230817 | 092100 | 3107001860 | 10170 | 10200 | 10230 | 10160 | 9868 |
| 580 | 20230817 | 092000 | 3006419410 | 10190 | 10180 | 10200 | 10120 | 20415 |
| 581 | 20230817 | 091900 | 2798806470 | 10180 | 10200 | 10230 | 10180 | 11568 |
| 582 | 20230817 | 091800 | 2680859730 | 10200 | 10340 | 10340 | 10190 | 18220 |
| 583 | 20230817 | 091700 | 2494570450 | 10330 | 10240 | 10380 | 10240 | 18885 |
| 584 | 20230817 | 091600 | 2300305380 | 10230 | 10260 | 10260 | 10230 | 9798 |
| 585 | 20230817 | 091500 | 2199965520 | 10270 | 10340 | 10350 | 10270 | 14838 |
| 586 | 20230817 | 091400 | 2047278510 | 10330 | 10290 | 10330 | 10290 | 2914 |
| 587 | 20230817 | 091300 | 2017211330 | 10290 | 10280 | 10320 | 10270 | 4977 |
| 588 | 20230817 | 091200 | 1965967850 | 10270 | 10330 | 10340 | 10250 | 21128 |
| 589 | 20230817 | 091100 | 1748373740 | 10330 | 10310 | 10380 | 10310 | 5700 |
| 590 | 20230817 | 091000 | 1689485330 | 10300 | 10330 | 10350 | 10290 | 9938 |
| 591 | 20230817 | 090900 | 1587143570 | 10310 | 10270 | 10320 | 10250 | 25679 |
| 592 | 20230817 | 090800 | 1323381160 | 10270 | 10350 | 10350 | 10260 | 12136 |
| 593 | 20230817 | 090700 | 1198401820 | 10350 | 10410 | 10420 | 10350 | 6860 |
| 594 | 20230817 | 090600 | 1127081600 | 10410 | 10370 | 10410 | 10350 | 5734 |
| 595 | 20230817 | 090500 | 1067572290 | 10320 | 10390 | 10410 | 10300 | 4992 |
| 596 | 20230817 | 090400 | 1015879610 | 10380 | 10400 | 10440 | 10370 | 5996 |
| 597 | 20230817 | 090300 | 953509650 | 10400 | 10290 | 10400 | 10260 | 20805 |
| 598 | 20230817 | 090200 | 739113170 | 10280 | 10410 | 10450 | 10270 | 26544 |
| 599 | 20230817 | 090100 | 464580810 | 10410 | 10500 | 10530 | 10400 | 17600 |
| 600 | 20230817 | 090000 | 280663050 | 10490 | 10500 | 10580 | 10470 | 26690 |