32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 16914 |
| 3 | 20230818 | 185700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20230818 | 185600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20230818 | 185500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20230818 | 185400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20230818 | 185300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20230818 | 185200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20230818 | 185100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20230818 | 185000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20230818 | 184900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20230818 | 184800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20230818 | 184700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20230818 | 184600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20230818 | 184500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20230818 | 184400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20230818 | 184300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20230818 | 184200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20230818 | 184100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20230818 | 184000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20230818 | 183900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20230818 | 183800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20230818 | 183700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20230818 | 183600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20230818 | 183500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20230818 | 183400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20230818 | 183300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20230818 | 183200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20230818 | 183100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20230818 | 183000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20230818 | 182900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20230818 | 182800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 16914 |
| 33 | 20230818 | 182700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20230818 | 182600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20230818 | 182500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20230818 | 182400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20230818 | 182300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20230818 | 182200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20230818 | 182100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20230818 | 182000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20230818 | 181900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20230818 | 181800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20230818 | 181700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20230818 | 181600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20230818 | 181500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20230818 | 181400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20230818 | 181300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20230818 | 181200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20230818 | 181100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20230818 | 181000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20230818 | 180900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20230818 | 180800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20230818 | 180700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20230818 | 180600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20230818 | 180500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20230818 | 180400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20230818 | 180300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20230818 | 180200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20230818 | 180100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20230818 | 180000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20230818 | 175900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20230818 | 175800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 16914 |
| 63 | 20230818 | 175700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20230818 | 175600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20230818 | 175500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20230818 | 175400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20230818 | 175300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20230818 | 175200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20230818 | 175100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20230818 | 175000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20230818 | 174900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20230818 | 174800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20230818 | 174700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20230818 | 174600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20230818 | 174500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20230818 | 174400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20230818 | 174300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20230818 | 174200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20230818 | 174100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20230818 | 174000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20230818 | 173900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20230818 | 173800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20230818 | 173700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20230818 | 173600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20230818 | 173500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20230818 | 173400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20230818 | 173300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20230818 | 173200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20230818 | 173100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20230818 | 173000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20230818 | 172900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20230818 | 172800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 16914 |
| 93 | 20230818 | 172700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20230818 | 172600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20230818 | 172500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20230818 | 172400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20230818 | 172300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20230818 | 172200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20230818 | 172100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20230818 | 172000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20230818 | 171900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20230818 | 171800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20230818 | 171700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20230818 | 171600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20230818 | 171500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20230818 | 171400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20230818 | 171300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20230818 | 171200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20230818 | 171100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20230818 | 171000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20230818 | 170900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20230818 | 170800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20230818 | 170700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20230818 | 170600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20230818 | 170500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20230818 | 170400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20230818 | 170300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20230818 | 170200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20230818 | 170100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20230818 | 170000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20230818 | 165900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20230818 | 165800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 16914 |
| 123 | 20230818 | 165700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20230818 | 165600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20230818 | 165500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20230818 | 165400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20230818 | 165300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20230818 | 165200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20230818 | 165100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20230818 | 165000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20230818 | 164900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20230818 | 164800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20230818 | 164700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20230818 | 164600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20230818 | 164500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20230818 | 164400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20230818 | 164300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20230818 | 164200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20230818 | 164100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20230818 | 164000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20230818 | 163900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20230818 | 163800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20230818 | 163700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20230818 | 163600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20230818 | 163500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20230818 | 163400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20230818 | 163300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20230818 | 163200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20230818 | 163100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20230818 | 163000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20230818 | 162900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20230818 | 162800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 16914 |
| 153 | 20230818 | 162700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20230818 | 162600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20230818 | 162500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20230818 | 162400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20230818 | 162300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20230818 | 162200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20230818 | 162100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20230818 | 162000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20230818 | 161900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20230818 | 161800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20230818 | 161700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20230818 | 161600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20230818 | 161500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20230818 | 161400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20230818 | 161300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20230818 | 161200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20230818 | 161100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20230818 | 161000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20230818 | 160900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20230818 | 160800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20230818 | 160700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20230818 | 160600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20230818 | 160500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20230818 | 160400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20230818 | 160300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20230818 | 160200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20230818 | 160100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20230818 | 160000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20230818 | 155900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20230818 | 155800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 16914 |
| 183 | 20230818 | 155700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20230818 | 155600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20230818 | 155500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20230818 | 155400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20230818 | 155300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20230818 | 155200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20230818 | 155100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20230818 | 155000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20230818 | 154900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20230818 | 154800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20230818 | 154700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20230818 | 154600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20230818 | 154500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20230818 | 154400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20230818 | 154300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20230818 | 154200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20230818 | 154100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20230818 | 154000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20230818 | 153900 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20230818 | 153800 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20230818 | 153700 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20230818 | 153600 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20230818 | 153500 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20230818 | 153400 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20230818 | 153300 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20230818 | 153200 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20230818 | 153100 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20230818 | 153000 | 12300858750 | 10750 | 10750 | 10750 | 10750 | 16914 |
| 211 | 20230818 | 152900 | 12119033250 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20230818 | 152800 | 12119033250 | 10580 | 10580 | 10580 | 10580 | 0 |
| 213 | 20230818 | 152700 | 12119033250 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20230818 | 152600 | 12119033250 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20230818 | 152500 | 12119033250 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20230818 | 152400 | 12119033250 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20230818 | 152300 | 12119033250 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20230818 | 152200 | 12119033250 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20230818 | 152100 | 12119033250 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20230818 | 152000 | 12119033250 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20230818 | 151900 | 12119033250 | 10580 | 10680 | 10680 | 10580 | 5139 |
| 222 | 20230818 | 151800 | 12064447440 | 10680 | 10690 | 10690 | 10660 | 6878 |
| 223 | 20230818 | 151700 | 11991009810 | 10690 | 10690 | 10690 | 10670 | 1538 |
| 224 | 20230818 | 151600 | 11974574200 | 10680 | 10740 | 10740 | 10680 | 3749 |
| 225 | 20230818 | 151500 | 11934395970 | 10740 | 10740 | 10750 | 10690 | 2413 |
| 226 | 20230818 | 151400 | 11908478450 | 10740 | 10750 | 10750 | 10740 | 1511 |
| 227 | 20230818 | 151300 | 11892242530 | 10750 | 10710 | 10750 | 10690 | 2315 |
| 228 | 20230818 | 151200 | 11867396920 | 10740 | 10740 | 10740 | 10700 | 1512 |
| 229 | 20230818 | 151100 | 11851163260 | 10740 | 10730 | 10740 | 10700 | 1594 |
| 230 | 20230818 | 151000 | 11834060340 | 10730 | 10670 | 10730 | 10670 | 2207 |
| 231 | 20230818 | 150900 | 11810455800 | 10670 | 10650 | 10670 | 10630 | 1700 |
| 232 | 20230818 | 150800 | 11792334650 | 10650 | 10630 | 10650 | 10620 | 2687 |
| 233 | 20230818 | 150700 | 11763771300 | 10630 | 10620 | 10630 | 10610 | 1947 |
| 234 | 20230818 | 150600 | 11743090760 | 10590 | 10620 | 10620 | 10590 | 2256 |
| 235 | 20230818 | 150500 | 11719146580 | 10610 | 10620 | 10620 | 10610 | 532 |
| 236 | 20230818 | 150400 | 11713498810 | 10620 | 10600 | 10620 | 10600 | 220 |
| 237 | 20230818 | 150300 | 11711163680 | 10600 | 10620 | 10620 | 10600 | 401 |
| 238 | 20230818 | 150200 | 11706910440 | 10620 | 10630 | 10630 | 10610 | 378 |
| 239 | 20230818 | 150100 | 11702897240 | 10630 | 10630 | 10630 | 10620 | 701 |
| 240 | 20230818 | 150000 | 11695451550 | 10630 | 10620 | 10630 | 10600 | 865 |
| 241 | 20230818 | 145900 | 11686265950 | 10620 | 10630 | 10630 | 10600 | 2983 |
| 242 | 20230818 | 145800 | 11654628150 | 10620 | 10620 | 10630 | 10610 | 851 |
| 243 | 20230818 | 145700 | 11645588500 | 10630 | 10630 | 10630 | 10610 | 748 |
| 244 | 20230818 | 145600 | 11637646290 | 10630 | 10660 | 10660 | 10610 | 504 |
| 245 | 20230818 | 145500 | 11632281420 | 10650 | 10640 | 10660 | 10620 | 418 |
| 246 | 20230818 | 145400 | 11627829970 | 10640 | 10650 | 10650 | 10630 | 408 |
| 247 | 20230818 | 145300 | 11623486380 | 10640 | 10640 | 10650 | 10640 | 435 |
| 248 | 20230818 | 145200 | 11618855900 | 10650 | 10650 | 10650 | 10630 | 393 |
| 249 | 20230818 | 145100 | 11614670950 | 10630 | 10610 | 10630 | 10610 | 494 |
| 250 | 20230818 | 145000 | 11609423240 | 10620 | 10600 | 10620 | 10590 | 1864 |
| 251 | 20230818 | 144900 | 11589676140 | 10590 | 10610 | 10610 | 10590 | 283 |
| 252 | 20230818 | 144800 | 11586676760 | 10610 | 10600 | 10610 | 10590 | 634 |
| 253 | 20230818 | 144700 | 11579957550 | 10600 | 10600 | 10610 | 10590 | 317 |
| 254 | 20230818 | 144600 | 11576597950 | 10600 | 10600 | 10610 | 10550 | 1582 |
| 255 | 20230818 | 144500 | 11559854680 | 10600 | 10610 | 10610 | 10600 | 469 |
| 256 | 20230818 | 144400 | 11554878950 | 10610 | 10600 | 10610 | 10590 | 491 |
| 257 | 20230818 | 144300 | 11549674500 | 10600 | 10650 | 10660 | 10570 | 1185 |
| 258 | 20230818 | 144200 | 11537100240 | 10650 | 10640 | 10660 | 10630 | 7951 |
| 259 | 20230818 | 144100 | 11452421440 | 10640 | 10650 | 10650 | 10610 | 330 |
| 260 | 20230818 | 144000 | 11448910740 | 10650 | 10640 | 10650 | 10630 | 461 |
| 261 | 20230818 | 143900 | 11444002070 | 10640 | 10630 | 10650 | 10620 | 502 |
| 262 | 20230818 | 143800 | 11438660190 | 10650 | 10630 | 10650 | 10630 | 298 |
| 263 | 20230818 | 143700 | 11435488870 | 10620 | 10610 | 10650 | 10610 | 467 |
| 264 | 20230818 | 143600 | 11430519600 | 10610 | 10630 | 10630 | 10610 | 825 |
| 265 | 20230818 | 143500 | 11421750620 | 10630 | 10640 | 10640 | 10600 | 334 |
| 266 | 20230818 | 143400 | 11418204520 | 10640 | 10630 | 10640 | 10620 | 369 |
| 267 | 20230818 | 143300 | 11414281870 | 10640 | 10660 | 10670 | 10630 | 564 |
| 268 | 20230818 | 143200 | 11408275810 | 10660 | 10660 | 10670 | 10640 | 328 |
| 269 | 20230818 | 143100 | 11404779550 | 10670 | 10660 | 10670 | 10640 | 931 |
| 270 | 20230818 | 143000 | 11394859710 | 10620 | 10660 | 10680 | 10620 | 908 |
| 271 | 20230818 | 142900 | 11385174830 | 10670 | 10640 | 10680 | 10640 | 2591 |
| 272 | 20230818 | 142800 | 11357574590 | 10640 | 10620 | 10640 | 10620 | 816 |
| 273 | 20230818 | 142700 | 11348898220 | 10630 | 10630 | 10630 | 10620 | 393 |
| 274 | 20230818 | 142600 | 11344721070 | 10620 | 10630 | 10630 | 10610 | 678 |
| 275 | 20230818 | 142500 | 11337523230 | 10630 | 10630 | 10640 | 10550 | 4181 |
| 276 | 20230818 | 142400 | 11293293300 | 10620 | 10680 | 10680 | 10560 | 5943 |
| 277 | 20230818 | 142300 | 11230019530 | 10690 | 10630 | 10700 | 10630 | 5659 |
| 278 | 20230818 | 142200 | 11169600890 | 10650 | 10630 | 10650 | 10630 | 690 |
| 279 | 20230818 | 142100 | 11162260210 | 10630 | 10630 | 10640 | 10630 | 462 |
| 280 | 20230818 | 142000 | 11157346070 | 10630 | 10610 | 10630 | 10610 | 466 |
| 281 | 20230818 | 141900 | 11152394470 | 10620 | 10620 | 10630 | 10610 | 768 |
| 282 | 20230818 | 141800 | 11144234810 | 10620 | 10610 | 10620 | 10580 | 803 |
| 283 | 20230818 | 141700 | 11135710230 | 10610 | 10570 | 10610 | 10570 | 678 |
| 284 | 20230818 | 141600 | 11128528130 | 10570 | 10580 | 10580 | 10560 | 249 |
| 285 | 20230818 | 141500 | 11125895410 | 10580 | 10570 | 10590 | 10570 | 197 |
| 286 | 20230818 | 141400 | 11123810480 | 10580 | 10610 | 10610 | 10570 | 1181 |
| 287 | 20230818 | 141300 | 11111304440 | 10610 | 10600 | 10610 | 10600 | 309 |
| 288 | 20230818 | 141200 | 11108027190 | 10590 | 10580 | 10600 | 10580 | 229 |
| 289 | 20230818 | 141100 | 11105601190 | 10580 | 10600 | 10600 | 10580 | 204 |
| 290 | 20230818 | 141000 | 11103440990 | 10590 | 10580 | 10600 | 10580 | 130 |
| 291 | 20230818 | 140900 | 11102064460 | 10580 | 10600 | 10600 | 10570 | 906 |
| 292 | 20230818 | 140800 | 11092469170 | 10590 | 10600 | 10600 | 10590 | 291 |
| 293 | 20230818 | 140700 | 11089385260 | 10600 | 10600 | 10600 | 10590 | 235 |
| 294 | 20230818 | 140600 | 11086894460 | 10600 | 10600 | 10600 | 10590 | 225 |
| 295 | 20230818 | 140500 | 11084510270 | 10600 | 10600 | 10600 | 10590 | 862 |
| 296 | 20230818 | 140400 | 11075373270 | 10600 | 10590 | 10610 | 10580 | 259 |
| 297 | 20230818 | 140300 | 11072628260 | 10580 | 10580 | 10610 | 10580 | 468 |
| 298 | 20230818 | 140200 | 11067666890 | 10580 | 10560 | 10580 | 10540 | 1196 |
| 299 | 20230818 | 140100 | 11055047500 | 10550 | 10570 | 10580 | 10540 | 8530 |
| 300 | 20230818 | 140000 | 10965127450 | 10560 | 10570 | 10580 | 10540 | 1444 |
| 301 | 20230818 | 135900 | 10949884480 | 10580 | 10580 | 10590 | 10570 | 798 |
| 302 | 20230818 | 135800 | 10941446090 | 10590 | 10610 | 10610 | 10570 | 1047 |
| 303 | 20230818 | 135700 | 10930367630 | 10600 | 10590 | 10610 | 10580 | 1074 |
| 304 | 20230818 | 135600 | 10918986520 | 10590 | 10580 | 10590 | 10560 | 2276 |
| 305 | 20230818 | 135500 | 10894908720 | 10560 | 10560 | 10580 | 10540 | 712 |
| 306 | 20230818 | 135400 | 10887388030 | 10570 | 10550 | 10570 | 10540 | 940 |
| 307 | 20230818 | 135300 | 10877462980 | 10540 | 10530 | 10600 | 10520 | 2464 |
| 308 | 20230818 | 135200 | 10851440520 | 10560 | 10540 | 10560 | 10520 | 5336 |
| 309 | 20230818 | 135100 | 10795292110 | 10530 | 10540 | 10550 | 10520 | 2232 |
| 310 | 20230818 | 135000 | 10771808460 | 10540 | 10530 | 10550 | 10520 | 315 |
| 311 | 20230818 | 134900 | 10768491800 | 10530 | 10520 | 10550 | 10510 | 272 |
| 312 | 20230818 | 134800 | 10765627200 | 10530 | 10500 | 10540 | 10500 | 646 |
| 313 | 20230818 | 134700 | 10758829830 | 10500 | 10510 | 10520 | 10490 | 4234 |
| 314 | 20230818 | 134600 | 10714372430 | 10520 | 10530 | 10550 | 10520 | 1707 |
| 315 | 20230818 | 134500 | 10696407340 | 10540 | 10540 | 10560 | 10520 | 318 |
| 316 | 20230818 | 134400 | 10693055410 | 10550 | 10550 | 10570 | 10540 | 393 |
| 317 | 20230818 | 134300 | 10688906520 | 10540 | 10560 | 10570 | 10540 | 4046 |
| 318 | 20230818 | 134200 | 10646238870 | 10560 | 10570 | 10570 | 10540 | 453 |
| 319 | 20230818 | 134100 | 10641459460 | 10560 | 10550 | 10570 | 10550 | 798 |
| 320 | 20230818 | 134000 | 10633033320 | 10550 | 10540 | 10550 | 10530 | 209 |
| 321 | 20230818 | 133900 | 10630830980 | 10550 | 10550 | 10560 | 10520 | 744 |
| 322 | 20230818 | 133800 | 10622987420 | 10560 | 10540 | 10590 | 10540 | 511 |
| 323 | 20230818 | 133700 | 10617591790 | 10550 | 10530 | 10550 | 10530 | 1037 |
| 324 | 20230818 | 133600 | 10606659860 | 10530 | 10560 | 10560 | 10520 | 911 |
| 325 | 20230818 | 133500 | 10597062360 | 10580 | 10550 | 10580 | 10540 | 414 |
| 326 | 20230818 | 133400 | 10592694140 | 10540 | 10550 | 10570 | 10540 | 1205 |
| 327 | 20230818 | 133300 | 10579979710 | 10550 | 10540 | 10550 | 10530 | 855 |
| 328 | 20230818 | 133200 | 10570968270 | 10540 | 10560 | 10580 | 10510 | 1365 |
| 329 | 20230818 | 133100 | 10556570800 | 10560 | 10550 | 10560 | 10490 | 4699 |
| 330 | 20230818 | 133000 | 10507163560 | 10540 | 10570 | 10570 | 10500 | 22045 |
| 331 | 20230818 | 132900 | 10275361040 | 10580 | 10560 | 10590 | 10560 | 518 |
| 332 | 20230818 | 132800 | 10269878530 | 10560 | 10570 | 10590 | 10560 | 203 |
| 333 | 20230818 | 132700 | 10267731620 | 10590 | 10590 | 10590 | 10560 | 585 |
| 334 | 20230818 | 132600 | 10261550760 | 10600 | 10590 | 10610 | 10560 | 393 |
| 335 | 20230818 | 132500 | 10257393580 | 10610 | 10570 | 10610 | 10570 | 493 |
| 336 | 20230818 | 132400 | 10252174800 | 10570 | 10580 | 10600 | 10570 | 1664 |
| 337 | 20230818 | 132300 | 10234580620 | 10580 | 10580 | 10590 | 10580 | 147 |
| 338 | 20230818 | 132200 | 10233024810 | 10580 | 10590 | 10610 | 10580 | 679 |
| 339 | 20230818 | 132100 | 10225829670 | 10580 | 10590 | 10590 | 10580 | 229 |
| 340 | 20230818 | 132000 | 10223406100 | 10580 | 10590 | 10600 | 10580 | 388 |
| 341 | 20230818 | 131900 | 10219297650 | 10590 | 10620 | 10620 | 10580 | 423 |
| 342 | 20230818 | 131800 | 10214815950 | 10620 | 10590 | 10620 | 10580 | 724 |
| 343 | 20230818 | 131700 | 10207147780 | 10590 | 10590 | 10620 | 10580 | 1281 |
| 344 | 20230818 | 131600 | 10193568830 | 10590 | 10580 | 10600 | 10570 | 636 |
| 345 | 20230818 | 131500 | 10186836160 | 10590 | 10600 | 10610 | 10590 | 145 |
| 346 | 20230818 | 131400 | 10185298670 | 10610 | 10610 | 10620 | 10600 | 827 |
| 347 | 20230818 | 131300 | 10176524510 | 10610 | 10610 | 10620 | 10610 | 248 |
| 348 | 20230818 | 131200 | 10173892580 | 10610 | 10630 | 10630 | 10610 | 471 |
| 349 | 20230818 | 131100 | 10168892450 | 10610 | 10590 | 10610 | 10580 | 702 |
| 350 | 20230818 | 131000 | 10161457160 | 10610 | 10580 | 10610 | 10560 | 6240 |
| 351 | 20230818 | 130900 | 10095500940 | 10580 | 10610 | 10610 | 10580 | 4204 |
| 352 | 20230818 | 130800 | 10051001920 | 10610 | 10630 | 10640 | 10610 | 1705 |
| 353 | 20230818 | 130700 | 10032893970 | 10640 | 10600 | 10640 | 10590 | 2187 |
| 354 | 20230818 | 130600 | 10009705920 | 10600 | 10640 | 10650 | 10600 | 6324 |
| 355 | 20230818 | 130500 | 9942586460 | 10630 | 10640 | 10640 | 10630 | 505 |
| 356 | 20230818 | 130400 | 9937215070 | 10650 | 10640 | 10660 | 10640 | 408 |
| 357 | 20230818 | 130300 | 9932870430 | 10650 | 10650 | 10650 | 10640 | 289 |
| 358 | 20230818 | 130200 | 9929794240 | 10640 | 10670 | 10670 | 10640 | 237 |
| 359 | 20230818 | 130100 | 9927269340 | 10660 | 10660 | 10670 | 10650 | 224 |
| 360 | 20230818 | 130000 | 9924881100 | 10660 | 10640 | 10660 | 10630 | 882 |
| 361 | 20230818 | 125900 | 9915489350 | 10640 | 10650 | 10650 | 10630 | 2334 |
| 362 | 20230818 | 125800 | 9890663390 | 10650 | 10650 | 10670 | 10650 | 342 |
| 363 | 20230818 | 125700 | 9887018790 | 10670 | 10650 | 10670 | 10650 | 1241 |
| 364 | 20230818 | 125600 | 9873801530 | 10650 | 10660 | 10670 | 10650 | 251 |
| 365 | 20230818 | 125500 | 9871126960 | 10660 | 10650 | 10670 | 10650 | 289 |
| 366 | 20230818 | 125400 | 9868047460 | 10650 | 10670 | 10690 | 10650 | 2788 |
| 367 | 20230818 | 125300 | 9838327920 | 10670 | 10670 | 10690 | 10670 | 614 |
| 368 | 20230818 | 125200 | 9831774610 | 10670 | 10690 | 10690 | 10670 | 401 |
| 369 | 20230818 | 125100 | 9827493090 | 10680 | 10690 | 10690 | 10670 | 907 |
| 370 | 20230818 | 125000 | 9817805030 | 10680 | 10680 | 10690 | 10680 | 197 |
| 371 | 20230818 | 124900 | 9815700110 | 10680 | 10700 | 10710 | 10680 | 2308 |
| 372 | 20230818 | 124800 | 9791029310 | 10710 | 10710 | 10720 | 10700 | 1281 |
| 373 | 20230818 | 124700 | 9777320430 | 10710 | 10710 | 10720 | 10700 | 501 |
| 374 | 20230818 | 124600 | 9771958060 | 10710 | 10690 | 10710 | 10690 | 908 |
| 375 | 20230818 | 124500 | 9762249490 | 10690 | 10710 | 10720 | 10690 | 4257 |
| 376 | 20230818 | 124400 | 9716669250 | 10710 | 10720 | 10730 | 10700 | 281 |
| 377 | 20230818 | 124300 | 9713658070 | 10710 | 10700 | 10740 | 10700 | 2244 |
| 378 | 20230818 | 124200 | 9689641900 | 10700 | 10740 | 10740 | 10700 | 11189 |
| 379 | 20230818 | 124100 | 9569794230 | 10730 | 10740 | 10750 | 10730 | 487 |
| 380 | 20230818 | 124000 | 9564563560 | 10750 | 10740 | 10750 | 10740 | 355 |
| 381 | 20230818 | 123900 | 9560750670 | 10740 | 10740 | 10750 | 10740 | 371 |
| 382 | 20230818 | 123800 | 9556764530 | 10750 | 10740 | 10750 | 10740 | 361 |
| 383 | 20230818 | 123700 | 9552887230 | 10740 | 10750 | 10770 | 10740 | 375 |
| 384 | 20230818 | 123600 | 9548850500 | 10760 | 10740 | 10760 | 10740 | 292 |
| 385 | 20230818 | 123500 | 9545711010 | 10750 | 10780 | 10780 | 10740 | 1046 |
| 386 | 20230818 | 123400 | 9534451030 | 10770 | 10760 | 10780 | 10760 | 506 |
| 387 | 20230818 | 123300 | 9528999790 | 10760 | 10760 | 10770 | 10760 | 97 |
| 388 | 20230818 | 123200 | 9527955720 | 10760 | 10750 | 10770 | 10750 | 382 |
| 389 | 20230818 | 123100 | 9523846010 | 10740 | 10750 | 10750 | 10740 | 147 |
| 390 | 20230818 | 123000 | 9522266360 | 10750 | 10750 | 10750 | 10740 | 289 |
| 391 | 20230818 | 122900 | 9519161080 | 10750 | 10730 | 10770 | 10730 | 413 |
| 392 | 20230818 | 122800 | 9514724620 | 10730 | 10750 | 10750 | 10730 | 184 |
| 393 | 20230818 | 122700 | 9512748710 | 10750 | 10730 | 10750 | 10720 | 595 |
| 394 | 20230818 | 122600 | 9506359120 | 10730 | 10750 | 10760 | 10730 | 677 |
| 395 | 20230818 | 122500 | 9499084970 | 10750 | 10760 | 10770 | 10750 | 261 |
| 396 | 20230818 | 122400 | 9496277520 | 10760 | 10750 | 10770 | 10740 | 631 |
| 397 | 20230818 | 122300 | 9489491760 | 10750 | 10780 | 10780 | 10750 | 1220 |
| 398 | 20230818 | 122200 | 9476366640 | 10780 | 10760 | 10790 | 10760 | 258 |
| 399 | 20230818 | 122100 | 9473586710 | 10790 | 10740 | 10790 | 10740 | 961 |
| 400 | 20230818 | 122000 | 9463239740 | 10740 | 10730 | 10750 | 10710 | 1608 |
| 401 | 20230818 | 121900 | 9445999060 | 10730 | 10740 | 10740 | 10720 | 4850 |
| 402 | 20230818 | 121800 | 9393945960 | 10750 | 10770 | 10770 | 10750 | 814 |
| 403 | 20230818 | 121700 | 9385189640 | 10790 | 10790 | 10790 | 10760 | 1864 |
| 404 | 20230818 | 121600 | 9365096040 | 10790 | 10800 | 10830 | 10790 | 290 |
| 405 | 20230818 | 121500 | 9361963720 | 10790 | 10850 | 10870 | 10780 | 9643 |
| 406 | 20230818 | 121400 | 9257568590 | 10830 | 10800 | 10850 | 10800 | 1296 |
| 407 | 20230818 | 121300 | 9243528370 | 10810 | 10850 | 10850 | 10800 | 9000 |
| 408 | 20230818 | 121200 | 9145970280 | 10850 | 10830 | 10850 | 10810 | 6877 |
| 409 | 20230818 | 121100 | 9071480360 | 10830 | 10810 | 10830 | 10800 | 3991 |
| 410 | 20230818 | 121000 | 9028325890 | 10800 | 10800 | 10810 | 10790 | 2980 |
| 411 | 20230818 | 120900 | 8996135550 | 10810 | 10820 | 10830 | 10800 | 2618 |
| 412 | 20230818 | 120800 | 8967799480 | 10800 | 10800 | 10820 | 10780 | 2318 |
| 413 | 20230818 | 120700 | 8942744030 | 10790 | 10760 | 10830 | 10760 | 8722 |
| 414 | 20230818 | 120600 | 8848523430 | 10770 | 10750 | 10770 | 10750 | 689 |
| 415 | 20230818 | 120500 | 8841110420 | 10750 | 10760 | 10780 | 10750 | 1726 |
| 416 | 20230818 | 120400 | 8822535110 | 10750 | 10760 | 10770 | 10750 | 342 |
| 417 | 20230818 | 120300 | 8818857720 | 10760 | 10750 | 10770 | 10750 | 380 |
| 418 | 20230818 | 120200 | 8814768350 | 10750 | 10740 | 10750 | 10740 | 624 |
| 419 | 20230818 | 120100 | 8808063190 | 10740 | 10730 | 10740 | 10720 | 480 |
| 420 | 20230818 | 120000 | 8802911120 | 10730 | 10730 | 10740 | 10720 | 2184 |
| 421 | 20230818 | 115900 | 8779485980 | 10720 | 10730 | 10730 | 10720 | 1302 |
| 422 | 20230818 | 115800 | 8765518280 | 10730 | 10720 | 10740 | 10720 | 305 |
| 423 | 20230818 | 115700 | 8762244940 | 10720 | 10740 | 10750 | 10720 | 366 |
| 424 | 20230818 | 115600 | 8758317490 | 10740 | 10720 | 10770 | 10720 | 547 |
| 425 | 20230818 | 115500 | 8752441030 | 10720 | 10720 | 10740 | 10720 | 562 |
| 426 | 20230818 | 115400 | 8746410490 | 10720 | 10720 | 10740 | 10720 | 256 |
| 427 | 20230818 | 115300 | 8743664410 | 10720 | 10720 | 10730 | 10720 | 172 |
| 428 | 20230818 | 115200 | 8741819610 | 10730 | 10710 | 10730 | 10710 | 364 |
| 429 | 20230818 | 115100 | 8737920380 | 10710 | 10730 | 10730 | 10700 | 168 |
| 430 | 20230818 | 115000 | 8736121390 | 10700 | 10690 | 10710 | 10690 | 392 |
| 431 | 20230818 | 114900 | 8731929130 | 10690 | 10690 | 10720 | 10680 | 425 |
| 432 | 20230818 | 114800 | 8727381920 | 10690 | 10670 | 10730 | 10670 | 815 |
| 433 | 20230818 | 114700 | 8718664980 | 10680 | 10660 | 10680 | 10660 | 2747 |
| 434 | 20230818 | 114600 | 8689378110 | 10670 | 10660 | 10680 | 10650 | 1349 |
| 435 | 20230818 | 114500 | 8674983120 | 10660 | 10670 | 10710 | 10660 | 1558 |
| 436 | 20230818 | 114400 | 8658359530 | 10680 | 10770 | 10770 | 10680 | 10219 |
| 437 | 20230818 | 114300 | 8548763460 | 10760 | 10740 | 10790 | 10730 | 6919 |
| 438 | 20230818 | 114200 | 8474270240 | 10720 | 10740 | 10750 | 10710 | 5023 |
| 439 | 20230818 | 114100 | 8420301900 | 10730 | 10690 | 10730 | 10690 | 1920 |
| 440 | 20230818 | 114000 | 8399724750 | 10690 | 10660 | 10700 | 10660 | 299 |
| 441 | 20230818 | 113900 | 8396531170 | 10670 | 10690 | 10700 | 10670 | 4995 |
| 442 | 20230818 | 113800 | 8343179460 | 10690 | 10750 | 10750 | 10690 | 3455 |
| 443 | 20230818 | 113700 | 8306135050 | 10750 | 10730 | 10760 | 10720 | 2648 |
| 444 | 20230818 | 113600 | 8277655040 | 10740 | 10720 | 10740 | 10690 | 3252 |
| 445 | 20230818 | 113500 | 8242827450 | 10720 | 10670 | 10740 | 10670 | 3491 |
| 446 | 20230818 | 113400 | 8205450590 | 10680 | 10670 | 10680 | 10670 | 655 |
| 447 | 20230818 | 113300 | 8198460510 | 10670 | 10680 | 10680 | 10670 | 408 |
| 448 | 20230818 | 113200 | 8194105530 | 10680 | 10660 | 10690 | 10660 | 1307 |
| 449 | 20230818 | 113100 | 8180155510 | 10660 | 10660 | 10670 | 10660 | 467 |
| 450 | 20230818 | 113000 | 8175176780 | 10660 | 10660 | 10670 | 10660 | 1259 |
| 451 | 20230818 | 112900 | 8161751090 | 10670 | 10660 | 10670 | 10660 | 643 |
| 452 | 20230818 | 112800 | 8154893570 | 10660 | 10680 | 10680 | 10660 | 1988 |
| 453 | 20230818 | 112700 | 8133692000 | 10680 | 10670 | 10680 | 10660 | 778 |
| 454 | 20230818 | 112600 | 8125390340 | 10670 | 10660 | 10680 | 10650 | 2782 |
| 455 | 20230818 | 112500 | 8095725390 | 10660 | 10650 | 10660 | 10640 | 2578 |
| 456 | 20230818 | 112400 | 8068294010 | 10650 | 10660 | 10670 | 10650 | 240 |
| 457 | 20230818 | 112300 | 8065735490 | 10660 | 10660 | 10670 | 10650 | 222 |
| 458 | 20230818 | 112200 | 8063369820 | 10660 | 10650 | 10670 | 10650 | 196 |
| 459 | 20230818 | 112100 | 8061281350 | 10650 | 10650 | 10670 | 10650 | 243 |
| 460 | 20230818 | 112000 | 8058692180 | 10660 | 10640 | 10660 | 10640 | 211 |
| 461 | 20230818 | 111900 | 8056445340 | 10640 | 10650 | 10650 | 10640 | 467 |
| 462 | 20230818 | 111800 | 8051475060 | 10650 | 10650 | 10650 | 10640 | 442 |
| 463 | 20230818 | 111700 | 8046770520 | 10640 | 10620 | 10640 | 10610 | 381 |
| 464 | 20230818 | 111600 | 8042718110 | 10610 | 10620 | 10630 | 10610 | 738 |
| 465 | 20230818 | 111500 | 8034880620 | 10630 | 10580 | 10660 | 10580 | 431 |
| 466 | 20230818 | 111400 | 8030306920 | 10580 | 10590 | 10600 | 10560 | 3085 |
| 467 | 20230818 | 111300 | 7997686920 | 10580 | 10600 | 10600 | 10560 | 3858 |
| 468 | 20230818 | 111200 | 7956859830 | 10600 | 10620 | 10630 | 10600 | 748 |
| 469 | 20230818 | 111100 | 7948921860 | 10620 | 10640 | 10640 | 10620 | 1847 |
| 470 | 20230818 | 111000 | 7929299540 | 10650 | 10660 | 10670 | 10640 | 1163 |
| 471 | 20230818 | 110900 | 7916915330 | 10660 | 10650 | 10670 | 10650 | 807 |
| 472 | 20230818 | 110800 | 7908314830 | 10640 | 10610 | 10670 | 10590 | 829 |
| 473 | 20230818 | 110700 | 7899514640 | 10590 | 10610 | 10620 | 10590 | 1802 |
| 474 | 20230818 | 110600 | 7880397860 | 10610 | 10590 | 10610 | 10580 | 1180 |
| 475 | 20230818 | 110500 | 7867900890 | 10580 | 10580 | 10610 | 10580 | 3653 |
| 476 | 20230818 | 110400 | 7829223100 | 10580 | 10610 | 10610 | 10580 | 3339 |
| 477 | 20230818 | 110300 | 7793843870 | 10600 | 10570 | 10600 | 10570 | 3107 |
| 478 | 20230818 | 110200 | 7760912090 | 10560 | 10580 | 10580 | 10540 | 4075 |
| 479 | 20230818 | 110100 | 7717937010 | 10570 | 10590 | 10660 | 10570 | 3347 |
| 480 | 20230818 | 110000 | 7682488340 | 10580 | 10560 | 10590 | 10550 | 2751 |
| 481 | 20230818 | 105900 | 7653418570 | 10560 | 10610 | 10610 | 10560 | 988 |
| 482 | 20230818 | 105800 | 7642980710 | 10590 | 10690 | 10690 | 10550 | 17674 |
| 483 | 20230818 | 105700 | 7455148320 | 10660 | 10680 | 10690 | 10660 | 3431 |
| 484 | 20230818 | 105600 | 7418538960 | 10680 | 10680 | 10700 | 10670 | 644 |
| 485 | 20230818 | 105500 | 7411659560 | 10690 | 10720 | 10720 | 10670 | 1541 |
| 486 | 20230818 | 105400 | 7395192590 | 10720 | 10740 | 10740 | 10720 | 1512 |
| 487 | 20230818 | 105300 | 7378975690 | 10740 | 10780 | 10780 | 10730 | 364 |
| 488 | 20230818 | 105200 | 7375064620 | 10780 | 10710 | 10830 | 10670 | 6991 |
| 489 | 20230818 | 105100 | 7299775230 | 10710 | 10710 | 10730 | 10710 | 576 |
| 490 | 20230818 | 105000 | 7293603850 | 10720 | 10760 | 10760 | 10720 | 1298 |
| 491 | 20230818 | 104900 | 7279674110 | 10760 | 10780 | 10780 | 10760 | 483 |
| 492 | 20230818 | 104800 | 7274474180 | 10760 | 10800 | 10820 | 10760 | 1799 |
| 493 | 20230818 | 104700 | 7255050330 | 10800 | 10810 | 10820 | 10780 | 1090 |
| 494 | 20230818 | 104600 | 7243276920 | 10810 | 10800 | 10830 | 10800 | 2243 |
| 495 | 20230818 | 104500 | 7219024300 | 10790 | 10780 | 10800 | 10770 | 1183 |
| 496 | 20230818 | 104400 | 7206273250 | 10770 | 10760 | 10790 | 10760 | 545 |
| 497 | 20230818 | 104300 | 7200401200 | 10770 | 10770 | 10810 | 10770 | 854 |
| 498 | 20230818 | 104200 | 7191191450 | 10770 | 10770 | 10810 | 10770 | 5663 |
| 499 | 20230818 | 104100 | 7130068240 | 10770 | 10780 | 10780 | 10760 | 382 |
| 500 | 20230818 | 104000 | 7125954500 | 10770 | 10750 | 10770 | 10750 | 566 |
| 501 | 20230818 | 103900 | 7119864990 | 10740 | 10740 | 10740 | 10720 | 1519 |
| 502 | 20230818 | 103800 | 7103570080 | 10770 | 10740 | 10790 | 10720 | 3557 |
| 503 | 20230818 | 103700 | 7065252960 | 10710 | 10740 | 10770 | 10690 | 2731 |
| 504 | 20230818 | 103600 | 7036035650 | 10750 | 10690 | 10770 | 10680 | 1893 |
| 505 | 20230818 | 103500 | 7015700390 | 10690 | 10680 | 10690 | 10680 | 869 |
| 506 | 20230818 | 103400 | 7006416860 | 10680 | 10690 | 10700 | 10680 | 1417 |
| 507 | 20230818 | 103300 | 6991265560 | 10680 | 10700 | 10720 | 10680 | 1287 |
| 508 | 20230818 | 103200 | 6977505070 | 10700 | 10750 | 10760 | 10680 | 2856 |
| 509 | 20230818 | 103100 | 6946959210 | 10740 | 10720 | 10740 | 10680 | 1905 |
| 510 | 20230818 | 103000 | 6926555140 | 10730 | 10750 | 10790 | 10720 | 1003 |
| 511 | 20230818 | 102900 | 6915785920 | 10790 | 10840 | 10840 | 10760 | 2901 |
| 512 | 20230818 | 102800 | 6884528770 | 10860 | 10790 | 10870 | 10770 | 2667 |
| 513 | 20230818 | 102700 | 6855635730 | 10790 | 10800 | 10800 | 10790 | 899 |
| 514 | 20230818 | 102600 | 6845929450 | 10800 | 10800 | 10800 | 10780 | 677 |
| 515 | 20230818 | 102500 | 6838618860 | 10790 | 10800 | 10810 | 10790 | 1822 |
| 516 | 20230818 | 102400 | 6818947840 | 10800 | 10850 | 10850 | 10800 | 1047 |
| 517 | 20230818 | 102300 | 6807607720 | 10850 | 10850 | 10860 | 10840 | 1067 |
| 518 | 20230818 | 102200 | 6796032790 | 10850 | 10850 | 10880 | 10840 | 1394 |
| 519 | 20230818 | 102100 | 6780910230 | 10850 | 10850 | 10880 | 10840 | 6715 |
| 520 | 20230818 | 102000 | 6707946310 | 10850 | 10800 | 10850 | 10800 | 4623 |
| 521 | 20230818 | 101900 | 6657920360 | 10800 | 10750 | 10800 | 10750 | 2286 |
| 522 | 20230818 | 101800 | 6633269850 | 10770 | 10730 | 10780 | 10720 | 9051 |
| 523 | 20230818 | 101700 | 6536042990 | 10730 | 10740 | 10750 | 10720 | 598 |
| 524 | 20230818 | 101600 | 6529619550 | 10720 | 10660 | 10750 | 10660 | 6123 |
| 525 | 20230818 | 101500 | 6464215560 | 10670 | 10710 | 10720 | 10670 | 7284 |
| 526 | 20230818 | 101400 | 6386330860 | 10710 | 10740 | 10740 | 10710 | 499 |
| 527 | 20230818 | 101300 | 6380982240 | 10740 | 10730 | 10750 | 10710 | 5944 |
| 528 | 20230818 | 101200 | 6317153150 | 10730 | 10710 | 10750 | 10670 | 3373 |
| 529 | 20230818 | 101100 | 6281037510 | 10670 | 10680 | 10680 | 10660 | 1426 |
| 530 | 20230818 | 101000 | 6265823820 | 10680 | 10690 | 10710 | 10670 | 364 |
| 531 | 20230818 | 100900 | 6261935270 | 10710 | 10690 | 10720 | 10690 | 255 |
| 532 | 20230818 | 100800 | 6259204610 | 10730 | 10680 | 10730 | 10660 | 728 |
| 533 | 20230818 | 100700 | 6251430930 | 10680 | 10730 | 10730 | 10670 | 3827 |
| 534 | 20230818 | 100600 | 6210519320 | 10730 | 10720 | 10750 | 10720 | 2909 |
| 535 | 20230818 | 100500 | 6179269200 | 10710 | 10720 | 10730 | 10710 | 327 |
| 536 | 20230818 | 100400 | 6175766170 | 10710 | 10730 | 10730 | 10710 | 762 |
| 537 | 20230818 | 100300 | 6167596840 | 10730 | 10720 | 10730 | 10700 | 647 |
| 538 | 20230818 | 100200 | 6160660570 | 10720 | 10680 | 10720 | 10670 | 2303 |
| 539 | 20230818 | 100100 | 6136022920 | 10680 | 10670 | 10680 | 10640 | 3849 |
| 540 | 20230818 | 100000 | 6094992600 | 10680 | 10650 | 10680 | 10650 | 943 |
| 541 | 20230818 | 095900 | 6084928250 | 10650 | 10640 | 10650 | 10640 | 1154 |
| 542 | 20230818 | 095800 | 6072648990 | 10640 | 10640 | 10660 | 10640 | 930 |
| 543 | 20230818 | 095700 | 6062749500 | 10640 | 10660 | 10670 | 10630 | 1406 |
| 544 | 20230818 | 095600 | 6047779710 | 10670 | 10670 | 10680 | 10660 | 1195 |
| 545 | 20230818 | 095500 | 6035028290 | 10670 | 10630 | 10680 | 10630 | 422 |
| 546 | 20230818 | 095400 | 6030527100 | 10630 | 10630 | 10640 | 10630 | 653 |
| 547 | 20230818 | 095300 | 6023585170 | 10630 | 10650 | 10650 | 10630 | 2070 |
| 548 | 20230818 | 095200 | 6001572480 | 10650 | 10630 | 10690 | 10630 | 4687 |
| 549 | 20230818 | 095100 | 5951733770 | 10630 | 10700 | 10700 | 10630 | 12072 |
| 550 | 20230818 | 095000 | 5822861270 | 10700 | 10720 | 10750 | 10700 | 6954 |
| 551 | 20230818 | 094900 | 5748384190 | 10720 | 10760 | 10760 | 10720 | 1897 |
| 552 | 20230818 | 094800 | 5728028480 | 10760 | 10750 | 10790 | 10750 | 1716 |
| 553 | 20230818 | 094700 | 5709567440 | 10760 | 10750 | 10760 | 10740 | 373 |
| 554 | 20230818 | 094600 | 5705556920 | 10750 | 10760 | 10760 | 10740 | 704 |
| 555 | 20230818 | 094500 | 5697990400 | 10760 | 10750 | 10760 | 10710 | 6660 |
| 556 | 20230818 | 094400 | 5626546840 | 10740 | 10760 | 10790 | 10740 | 2171 |
| 557 | 20230818 | 094300 | 5603201040 | 10760 | 10770 | 10820 | 10760 | 3783 |
| 558 | 20230818 | 094200 | 5562366510 | 10770 | 10800 | 10800 | 10770 | 1582 |
| 559 | 20230818 | 094100 | 5545303640 | 10810 | 10850 | 10850 | 10810 | 983 |
| 560 | 20230818 | 094000 | 5534659370 | 10850 | 10890 | 10900 | 10830 | 3315 |
| 561 | 20230818 | 093900 | 5498599720 | 10910 | 10910 | 10910 | 10900 | 1055 |
| 562 | 20230818 | 093800 | 5487097530 | 10910 | 10900 | 10910 | 10880 | 2137 |
| 563 | 20230818 | 093700 | 5463807720 | 10890 | 10900 | 10910 | 10860 | 3637 |
| 564 | 20230818 | 093600 | 5424222380 | 10900 | 10790 | 10910 | 10790 | 9351 |
| 565 | 20230818 | 093500 | 5322731180 | 10800 | 10740 | 10800 | 10730 | 3152 |
| 566 | 20230818 | 093400 | 5288803410 | 10740 | 10800 | 10810 | 10740 | 5321 |
| 567 | 20230818 | 093300 | 5231451920 | 10800 | 10790 | 10800 | 10780 | 728 |
| 568 | 20230818 | 093200 | 5223601540 | 10780 | 10790 | 10800 | 10770 | 3263 |
| 569 | 20230818 | 093100 | 5188409050 | 10790 | 10790 | 10810 | 10750 | 4524 |
| 570 | 20230818 | 093000 | 5139607770 | 10790 | 10760 | 10840 | 10750 | 5128 |
| 571 | 20230818 | 092900 | 5084337940 | 10760 | 10890 | 10910 | 10750 | 9280 |
| 572 | 20230818 | 092800 | 4983965260 | 10900 | 10890 | 10900 | 10790 | 4885 |
| 573 | 20230818 | 092700 | 4930890280 | 10890 | 11000 | 11000 | 10820 | 3346 |
| 574 | 20230818 | 092600 | 4894379630 | 11000 | 10820 | 11000 | 10820 | 29618 |
| 575 | 20230818 | 092500 | 4570994630 | 10810 | 10830 | 10830 | 10740 | 10084 |
| 576 | 20230818 | 092400 | 4462340220 | 10840 | 10870 | 10890 | 10780 | 7767 |
| 577 | 20230818 | 092300 | 4378151130 | 10820 | 11010 | 11010 | 10820 | 30041 |
| 578 | 20230818 | 092200 | 4050525860 | 11010 | 10970 | 11020 | 10970 | 11932 |
| 579 | 20230818 | 092100 | 3919180410 | 10960 | 10920 | 10970 | 10910 | 9691 |
| 580 | 20230818 | 092000 | 3813305810 | 10910 | 10920 | 10940 | 10910 | 5023 |
| 581 | 20230818 | 091900 | 3758425650 | 10930 | 11010 | 11030 | 10930 | 17798 |
| 582 | 20230818 | 091800 | 3562714730 | 11010 | 10910 | 11020 | 10910 | 51351 |
| 583 | 20230818 | 091700 | 2999640020 | 10920 | 10880 | 10940 | 10870 | 27371 |
| 584 | 20230818 | 091600 | 2700881050 | 10880 | 10830 | 10920 | 10820 | 28446 |
| 585 | 20230818 | 091500 | 2391437960 | 10840 | 10680 | 10870 | 10670 | 22070 |
| 586 | 20230818 | 091400 | 2153013340 | 10680 | 10720 | 10720 | 10670 | 8180 |
| 587 | 20230818 | 091300 | 2065616120 | 10680 | 10590 | 10700 | 10580 | 10303 |
| 588 | 20230818 | 091200 | 1956096550 | 10600 | 10600 | 10630 | 10530 | 12352 |
| 589 | 20230818 | 091100 | 1825532970 | 10610 | 10590 | 10620 | 10540 | 12155 |
| 590 | 20230818 | 091000 | 1696997650 | 10600 | 10670 | 10690 | 10560 | 18745 |
| 591 | 20230818 | 090900 | 1498086400 | 10670 | 10700 | 10720 | 10650 | 3968 |
| 592 | 20230818 | 090800 | 1455743710 | 10700 | 10720 | 10770 | 10660 | 8657 |
| 593 | 20230818 | 090700 | 1363066530 | 10760 | 10770 | 10770 | 10710 | 4387 |
| 594 | 20230818 | 090600 | 1315940830 | 10770 | 10850 | 10850 | 10760 | 7938 |
| 595 | 20230818 | 090500 | 1230403420 | 10840 | 10930 | 10950 | 10820 | 20936 |
| 596 | 20230818 | 090400 | 1002114750 | 10920 | 10750 | 10970 | 10710 | 31625 |
| 597 | 20230818 | 090300 | 657984920 | 10760 | 10600 | 10790 | 10600 | 21889 |
| 598 | 20230818 | 090200 | 424277040 | 10590 | 10470 | 10600 | 10450 | 10176 |
| 599 | 20230818 | 090100 | 317449400 | 10470 | 10400 | 10470 | 10380 | 6736 |
| 600 | 20230818 | 090000 | 247152690 | 10390 | 10170 | 10390 | 10160 | 24063 |