33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 19285 |
| 3 | 20230901 | 185500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20230901 | 185400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20230901 | 185300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20230901 | 185200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20230901 | 185100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20230901 | 185000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20230901 | 184900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20230901 | 184800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20230901 | 184700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20230901 | 184600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20230901 | 184500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20230901 | 184400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20230901 | 184300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20230901 | 184200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20230901 | 184100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20230901 | 184000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20230901 | 183900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20230901 | 183800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20230901 | 183700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20230901 | 183600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20230901 | 183500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20230901 | 183400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20230901 | 183300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20230901 | 183200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20230901 | 183100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20230901 | 183000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20230901 | 182900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20230901 | 182800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20230901 | 182700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20230901 | 182600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 19285 |
| 33 | 20230901 | 182500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20230901 | 182400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20230901 | 182300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20230901 | 182200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20230901 | 182100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20230901 | 182000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20230901 | 181900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20230901 | 181800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20230901 | 181700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20230901 | 181600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20230901 | 181500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20230901 | 181400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20230901 | 181300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20230901 | 181200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20230901 | 181100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20230901 | 181000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20230901 | 180900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20230901 | 180800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20230901 | 180700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20230901 | 180600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20230901 | 180500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20230901 | 180400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20230901 | 180300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20230901 | 180200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20230901 | 180100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20230901 | 180000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20230901 | 175900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20230901 | 175800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20230901 | 175700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20230901 | 175600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 19285 |
| 63 | 20230901 | 175500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20230901 | 175400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20230901 | 175300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20230901 | 175200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20230901 | 175100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20230901 | 175000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20230901 | 174900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20230901 | 174800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20230901 | 174700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20230901 | 174600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20230901 | 174500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20230901 | 174400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20230901 | 174300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20230901 | 174200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20230901 | 174100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20230901 | 174000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20230901 | 173900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20230901 | 173800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20230901 | 173700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20230901 | 173600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20230901 | 173500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20230901 | 173400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20230901 | 173300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20230901 | 173200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20230901 | 173100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20230901 | 173000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20230901 | 172900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20230901 | 172800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20230901 | 172700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20230901 | 172600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 19285 |
| 93 | 20230901 | 172500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20230901 | 172400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20230901 | 172300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20230901 | 172200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20230901 | 172100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20230901 | 172000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20230901 | 171900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20230901 | 171800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20230901 | 171700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20230901 | 171600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20230901 | 171500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20230901 | 171400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20230901 | 171300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20230901 | 171200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20230901 | 171100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20230901 | 171000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20230901 | 170900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20230901 | 170800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20230901 | 170700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20230901 | 170600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20230901 | 170500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20230901 | 170400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20230901 | 170300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20230901 | 170200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20230901 | 170100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20230901 | 170000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20230901 | 165900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20230901 | 165800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20230901 | 165700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20230901 | 165600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 19285 |
| 123 | 20230901 | 165500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20230901 | 165400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20230901 | 165300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20230901 | 165200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20230901 | 165100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20230901 | 165000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20230901 | 164900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20230901 | 164800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20230901 | 164700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20230901 | 164600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20230901 | 164500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20230901 | 164400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20230901 | 164300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20230901 | 164200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20230901 | 164100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20230901 | 164000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20230901 | 163900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20230901 | 163800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20230901 | 163700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20230901 | 163600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20230901 | 163500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20230901 | 163400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20230901 | 163300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20230901 | 163200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20230901 | 163100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20230901 | 163000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20230901 | 162900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20230901 | 162800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20230901 | 162700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20230901 | 162600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 19285 |
| 153 | 20230901 | 162500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20230901 | 162400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20230901 | 162300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20230901 | 162200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20230901 | 162100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20230901 | 162000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20230901 | 161900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20230901 | 161800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20230901 | 161700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20230901 | 161600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20230901 | 161500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20230901 | 161400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20230901 | 161300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20230901 | 161200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20230901 | 161100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20230901 | 161000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20230901 | 160900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20230901 | 160800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20230901 | 160700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20230901 | 160600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20230901 | 160500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20230901 | 160400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20230901 | 160300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20230901 | 160200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20230901 | 160100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20230901 | 160000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20230901 | 155900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20230901 | 155800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20230901 | 155700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20230901 | 155600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 19285 |
| 183 | 20230901 | 155500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20230901 | 155400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20230901 | 155300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20230901 | 155200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20230901 | 155100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20230901 | 155000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20230901 | 154900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20230901 | 154800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20230901 | 154700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20230901 | 154600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20230901 | 154500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20230901 | 154400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20230901 | 154300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20230901 | 154200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20230901 | 154100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20230901 | 154000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20230901 | 153900 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20230901 | 153800 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20230901 | 153700 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20230901 | 153600 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20230901 | 153500 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20230901 | 153400 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20230901 | 153300 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20230901 | 153200 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20230901 | 153100 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20230901 | 153000 | 33519780430 | 14080 | 14080 | 14080 | 14080 | 19285 |
| 209 | 20230901 | 152900 | 33248247630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20230901 | 152800 | 33248247630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20230901 | 152700 | 33248247630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20230901 | 152600 | 33248247630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 213 | 20230901 | 152500 | 33248247630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20230901 | 152400 | 33248247630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20230901 | 152300 | 33248247630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20230901 | 152200 | 33248247630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20230901 | 152100 | 33248247630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20230901 | 152000 | 33248247630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20230901 | 151900 | 33248247630 | 14080 | 14040 | 14080 | 14040 | 1583 |
| 220 | 20230901 | 151800 | 33225983040 | 14040 | 14050 | 14100 | 14030 | 4809 |
| 221 | 20230901 | 151700 | 33158372180 | 14060 | 14100 | 14110 | 14060 | 4405 |
| 222 | 20230901 | 151600 | 33096315870 | 14060 | 14050 | 14110 | 14040 | 4658 |
| 223 | 20230901 | 151500 | 33030768710 | 14070 | 14060 | 14110 | 14060 | 3491 |
| 224 | 20230901 | 151400 | 32981558450 | 14060 | 14100 | 14120 | 14050 | 7429 |
| 225 | 20230901 | 151300 | 32876882800 | 14060 | 14100 | 14110 | 14050 | 5573 |
| 226 | 20230901 | 151200 | 32798313030 | 14100 | 14040 | 14110 | 14030 | 6143 |
| 227 | 20230901 | 151100 | 32711862470 | 14040 | 14030 | 14100 | 14030 | 3097 |
| 228 | 20230901 | 151000 | 32668328260 | 14090 | 14090 | 14110 | 14030 | 8468 |
| 229 | 20230901 | 150900 | 32549212140 | 14090 | 14100 | 14110 | 14050 | 5067 |
| 230 | 20230901 | 150800 | 32477796330 | 14100 | 14100 | 14110 | 14070 | 5173 |
| 231 | 20230901 | 150700 | 32404854930 | 14090 | 14070 | 14100 | 14040 | 5004 |
| 232 | 20230901 | 150600 | 32334472410 | 14070 | 14080 | 14090 | 14040 | 4895 |
| 233 | 20230901 | 150500 | 32265567280 | 14090 | 14080 | 14100 | 14050 | 5054 |
| 234 | 20230901 | 150400 | 32194379810 | 14080 | 14090 | 14100 | 14040 | 4590 |
| 235 | 20230901 | 150300 | 32129771180 | 14090 | 14100 | 14140 | 14060 | 6353 |
| 236 | 20230901 | 150200 | 32040123440 | 14110 | 14100 | 14140 | 14060 | 7726 |
| 237 | 20230901 | 150100 | 31931108330 | 14100 | 14120 | 14120 | 14070 | 7742 |
| 238 | 20230901 | 150000 | 31821911200 | 14120 | 14120 | 14160 | 14070 | 7923 |
| 239 | 20230901 | 145900 | 31709943450 | 14120 | 14160 | 14180 | 14080 | 10635 |
| 240 | 20230901 | 145800 | 31559573830 | 14170 | 14180 | 14180 | 14150 | 6770 |
| 241 | 20230901 | 145700 | 31463670260 | 14180 | 14160 | 14180 | 14040 | 16976 |
| 242 | 20230901 | 145600 | 31223488230 | 14160 | 14160 | 14180 | 14150 | 6855 |
| 243 | 20230901 | 145500 | 31126332080 | 14150 | 14170 | 14170 | 14090 | 8514 |
| 244 | 20230901 | 145400 | 31006011680 | 14180 | 14090 | 14180 | 14090 | 16657 |
| 245 | 20230901 | 145300 | 30770212540 | 14090 | 14040 | 14090 | 13990 | 7359 |
| 246 | 20230901 | 145200 | 30666982750 | 14040 | 14130 | 14150 | 14030 | 8279 |
| 247 | 20230901 | 145100 | 30550200630 | 14150 | 14110 | 14160 | 14090 | 16297 |
| 248 | 20230901 | 145000 | 30319845180 | 14100 | 14050 | 14110 | 14050 | 7401 |
| 249 | 20230901 | 144900 | 30215614400 | 14050 | 14030 | 14060 | 14000 | 6244 |
| 250 | 20230901 | 144800 | 30127971720 | 14030 | 14000 | 14060 | 14000 | 13605 |
| 251 | 20230901 | 144700 | 29937230650 | 14000 | 13930 | 14000 | 13930 | 5645 |
| 252 | 20230901 | 144600 | 29858325450 | 13920 | 13890 | 13920 | 13890 | 26701 |
| 253 | 20230901 | 144500 | 29487196540 | 13900 | 13890 | 13900 | 13880 | 4394 |
| 254 | 20230901 | 144400 | 29426144600 | 13890 | 13870 | 13900 | 13870 | 2535 |
| 255 | 20230901 | 144300 | 29390933920 | 13870 | 13870 | 13900 | 13840 | 4710 |
| 256 | 20230901 | 144200 | 29325572750 | 13840 | 13870 | 13890 | 13820 | 3191 |
| 257 | 20230901 | 144100 | 29281314710 | 13870 | 13910 | 13920 | 13820 | 6847 |
| 258 | 20230901 | 144000 | 29186238410 | 13910 | 13990 | 13990 | 13910 | 3403 |
| 259 | 20230901 | 143900 | 29138750260 | 13980 | 13940 | 13980 | 13890 | 8037 |
| 260 | 20230901 | 143800 | 29026706350 | 13940 | 13890 | 13940 | 13880 | 6358 |
| 261 | 20230901 | 143700 | 28938286990 | 13890 | 13860 | 13890 | 13840 | 14297 |
| 262 | 20230901 | 143600 | 28739886160 | 13860 | 13780 | 13870 | 13780 | 14220 |
| 263 | 20230901 | 143500 | 28543135810 | 13790 | 13780 | 13820 | 13780 | 2183 |
| 264 | 20230901 | 143400 | 28513003060 | 13780 | 13780 | 13800 | 13770 | 1955 |
| 265 | 20230901 | 143300 | 28486051040 | 13780 | 13780 | 13790 | 13760 | 1907 |
| 266 | 20230901 | 143200 | 28459766160 | 13770 | 13750 | 13770 | 13740 | 2522 |
| 267 | 20230901 | 143100 | 28425071150 | 13760 | 13810 | 13820 | 13760 | 1075 |
| 268 | 20230901 | 143000 | 28410236760 | 13820 | 13810 | 13820 | 13790 | 3726 |
| 269 | 20230901 | 142900 | 28358769820 | 13800 | 13800 | 13810 | 13790 | 1864 |
| 270 | 20230901 | 142800 | 28333043180 | 13800 | 13780 | 13810 | 13750 | 3279 |
| 271 | 20230901 | 142700 | 28287841200 | 13790 | 13780 | 13790 | 13750 | 1861 |
| 272 | 20230901 | 142600 | 28262219920 | 13780 | 13790 | 13790 | 13740 | 2861 |
| 273 | 20230901 | 142500 | 28222845410 | 13790 | 13780 | 13790 | 13770 | 1153 |
| 274 | 20230901 | 142400 | 28206957200 | 13780 | 13790 | 13800 | 13770 | 2100 |
| 275 | 20230901 | 142300 | 28178000300 | 13800 | 13770 | 13800 | 13760 | 2161 |
| 276 | 20230901 | 142200 | 28148224130 | 13780 | 13790 | 13820 | 13780 | 2703 |
| 277 | 20230901 | 142100 | 28110926300 | 13790 | 13800 | 13820 | 13780 | 1694 |
| 278 | 20230901 | 142000 | 28087555660 | 13800 | 13810 | 13810 | 13790 | 1531 |
| 279 | 20230901 | 141900 | 28066425670 | 13820 | 13760 | 13820 | 13760 | 4656 |
| 280 | 20230901 | 141800 | 28002247210 | 13760 | 13770 | 13780 | 13730 | 4115 |
| 281 | 20230901 | 141700 | 27945706680 | 13760 | 13730 | 13760 | 13720 | 479 |
| 282 | 20230901 | 141600 | 27939124710 | 13730 | 13790 | 13800 | 13730 | 1911 |
| 283 | 20230901 | 141500 | 27912824100 | 13800 | 13760 | 13800 | 13750 | 1707 |
| 284 | 20230901 | 141400 | 27889318290 | 13750 | 13770 | 13780 | 13750 | 1550 |
| 285 | 20230901 | 141300 | 27867984730 | 13770 | 13780 | 13800 | 13770 | 1634 |
| 286 | 20230901 | 141200 | 27845465520 | 13770 | 13780 | 13780 | 13760 | 2525 |
| 287 | 20230901 | 141100 | 27810694160 | 13770 | 13750 | 13780 | 13750 | 526 |
| 288 | 20230901 | 141000 | 27803455530 | 13750 | 13770 | 13780 | 13740 | 1094 |
| 289 | 20230901 | 140900 | 27788400920 | 13780 | 13840 | 13840 | 13770 | 2183 |
| 290 | 20230901 | 140800 | 27758278100 | 13830 | 13800 | 13830 | 13790 | 2489 |
| 291 | 20230901 | 140700 | 27723924250 | 13800 | 13750 | 13800 | 13740 | 622 |
| 292 | 20230901 | 140600 | 27715364640 | 13750 | 13720 | 13750 | 13700 | 731 |
| 293 | 20230901 | 140500 | 27705335070 | 13710 | 13750 | 13760 | 13710 | 2067 |
| 294 | 20230901 | 140400 | 27676956670 | 13760 | 13790 | 13800 | 13760 | 1553 |
| 295 | 20230901 | 140300 | 27655549290 | 13790 | 13790 | 13790 | 13780 | 1271 |
| 296 | 20230901 | 140200 | 27638027060 | 13800 | 13800 | 13820 | 13790 | 2343 |
| 297 | 20230901 | 140100 | 27605683310 | 13800 | 13800 | 13850 | 13790 | 2861 |
| 298 | 20230901 | 140000 | 27566121890 | 13800 | 13770 | 13860 | 13740 | 7050 |
| 299 | 20230901 | 135900 | 27468814210 | 13770 | 13690 | 13780 | 13690 | 4214 |
| 300 | 20230901 | 135800 | 27410820990 | 13690 | 13650 | 13690 | 13650 | 1765 |
| 301 | 20230901 | 135700 | 27386665820 | 13630 | 13650 | 13670 | 13610 | 2351 |
| 302 | 20230901 | 135600 | 27354594220 | 13650 | 13660 | 13660 | 13620 | 1449 |
| 303 | 20230901 | 135500 | 27334840520 | 13650 | 13670 | 13720 | 13610 | 3665 |
| 304 | 20230901 | 135400 | 27284735300 | 13660 | 13710 | 13710 | 13620 | 821 |
| 305 | 20230901 | 135300 | 27273513740 | 13710 | 13710 | 13730 | 13690 | 1497 |
| 306 | 20230901 | 135200 | 27252981290 | 13700 | 13720 | 13750 | 13650 | 1281 |
| 307 | 20230901 | 135100 | 27235417060 | 13720 | 13700 | 13720 | 13670 | 3152 |
| 308 | 20230901 | 135000 | 27192221220 | 13670 | 13650 | 13700 | 13650 | 1146 |
| 309 | 20230901 | 134900 | 27176538880 | 13610 | 13690 | 13710 | 13600 | 2714 |
| 310 | 20230901 | 134800 | 27139419650 | 13690 | 13640 | 13710 | 13620 | 4370 |
| 311 | 20230901 | 134700 | 27079763940 | 13620 | 13700 | 13700 | 13620 | 757 |
| 312 | 20230901 | 134600 | 27069431960 | 13700 | 13640 | 13720 | 13640 | 7038 |
| 313 | 20230901 | 134500 | 26973132110 | 13640 | 13620 | 13640 | 13590 | 6834 |
| 314 | 20230901 | 134400 | 26880061970 | 13620 | 13600 | 13700 | 13600 | 2566 |
| 315 | 20230901 | 134300 | 26845001030 | 13600 | 13490 | 13620 | 13480 | 4705 |
| 316 | 20230901 | 134200 | 26780989990 | 13470 | 13470 | 13550 | 13460 | 1807 |
| 317 | 20230901 | 134100 | 26756586960 | 13470 | 13420 | 13470 | 13370 | 2993 |
| 318 | 20230901 | 134000 | 26716406200 | 13430 | 13610 | 13610 | 13400 | 4604 |
| 319 | 20230901 | 133900 | 26654300960 | 13480 | 13420 | 13680 | 13380 | 5824 |
| 320 | 20230901 | 133800 | 26575790500 | 13420 | 13480 | 13480 | 13420 | 3649 |
| 321 | 20230901 | 133700 | 26526780650 | 13480 | 13430 | 13480 | 13420 | 4019 |
| 322 | 20230901 | 133600 | 26472772360 | 13420 | 13480 | 13580 | 13420 | 3930 |
| 323 | 20230901 | 133500 | 26419859860 | 13480 | 13420 | 13480 | 13370 | 6724 |
| 324 | 20230901 | 133400 | 26329541860 | 13420 | 13500 | 13510 | 13400 | 8469 |
| 325 | 20230901 | 133300 | 26215489160 | 13500 | 13510 | 13520 | 13500 | 2910 |
| 326 | 20230901 | 133200 | 26176179710 | 13510 | 13540 | 13540 | 13500 | 5526 |
| 327 | 20230901 | 133100 | 26101439130 | 13540 | 13500 | 13550 | 13500 | 4261 |
| 328 | 20230901 | 133000 | 26043797520 | 13500 | 13520 | 13540 | 13500 | 3463 |
| 329 | 20230901 | 132900 | 25997008510 | 13530 | 13560 | 13570 | 13510 | 3248 |
| 330 | 20230901 | 132800 | 25953028890 | 13550 | 13570 | 13630 | 13540 | 4145 |
| 331 | 20230901 | 132700 | 25896769900 | 13550 | 13630 | 13630 | 13550 | 5520 |
| 332 | 20230901 | 132600 | 25821748910 | 13650 | 13680 | 13700 | 13630 | 8269 |
| 333 | 20230901 | 132500 | 25708722820 | 13680 | 13680 | 13690 | 13670 | 3660 |
| 334 | 20230901 | 132400 | 25658659410 | 13680 | 13680 | 13720 | 13670 | 3701 |
| 335 | 20230901 | 132300 | 25607962300 | 13690 | 13720 | 13740 | 13690 | 3433 |
| 336 | 20230901 | 132200 | 25560890510 | 13710 | 13680 | 13750 | 13680 | 5610 |
| 337 | 20230901 | 132100 | 25483918600 | 13670 | 13750 | 13750 | 13670 | 6460 |
| 338 | 20230901 | 132000 | 25395357440 | 13740 | 13740 | 13800 | 13710 | 10706 |
| 339 | 20230901 | 131900 | 25248162530 | 13740 | 13800 | 13810 | 13740 | 8191 |
| 340 | 20230901 | 131800 | 25135346230 | 13820 | 13830 | 13880 | 13820 | 3707 |
| 341 | 20230901 | 131700 | 25084006520 | 13820 | 13800 | 13840 | 13800 | 6353 |
| 342 | 20230901 | 131600 | 24996241290 | 13800 | 13800 | 13880 | 13790 | 7138 |
| 343 | 20230901 | 131500 | 24897577930 | 13800 | 13860 | 13880 | 13770 | 8205 |
| 344 | 20230901 | 131400 | 24784256850 | 13850 | 13910 | 13940 | 13790 | 9805 |
| 345 | 20230901 | 131300 | 24648466060 | 13910 | 13930 | 13950 | 13870 | 8147 |
| 346 | 20230901 | 131200 | 24535110030 | 13920 | 14080 | 14080 | 13880 | 9976 |
| 347 | 20230901 | 131100 | 24395579160 | 14070 | 14100 | 14110 | 14070 | 7875 |
| 348 | 20230901 | 131000 | 24284591560 | 14110 | 14090 | 14110 | 14010 | 13892 |
| 349 | 20230901 | 130900 | 24089034240 | 14090 | 14090 | 14130 | 14080 | 16614 |
| 350 | 20230901 | 130800 | 23854717210 | 14080 | 14070 | 14100 | 14040 | 16244 |
| 351 | 20230901 | 130700 | 23625833170 | 14070 | 14090 | 14100 | 14060 | 20724 |
| 352 | 20230901 | 130600 | 23333977550 | 14090 | 13950 | 14090 | 13950 | 44121 |
| 353 | 20230901 | 130500 | 22715672030 | 13960 | 13920 | 13970 | 13920 | 6355 |
| 354 | 20230901 | 130400 | 22627024040 | 13920 | 13960 | 13960 | 13890 | 8944 |
| 355 | 20230901 | 130300 | 22502658970 | 13960 | 13880 | 13960 | 13880 | 17500 |
| 356 | 20230901 | 130200 | 22259093780 | 13890 | 13880 | 13890 | 13880 | 3698 |
| 357 | 20230901 | 130100 | 22207736690 | 13880 | 13890 | 13890 | 13830 | 6059 |
| 358 | 20230901 | 130000 | 22123752550 | 13890 | 13760 | 13900 | 13750 | 64359 |
| 359 | 20230901 | 125900 | 21235884770 | 13760 | 13740 | 13760 | 13740 | 6369 |
| 360 | 20230901 | 125800 | 21148300780 | 13740 | 13690 | 13750 | 13680 | 29890 |
| 361 | 20230901 | 125700 | 20738542490 | 13690 | 13670 | 13700 | 13670 | 2824 |
| 362 | 20230901 | 125600 | 20699878460 | 13670 | 13670 | 13680 | 13660 | 1586 |
| 363 | 20230901 | 125500 | 20678188060 | 13680 | 13680 | 13680 | 13660 | 4011 |
| 364 | 20230901 | 125400 | 20623354780 | 13680 | 13690 | 13700 | 13680 | 2006 |
| 365 | 20230901 | 125300 | 20595892810 | 13700 | 13690 | 13700 | 13680 | 970 |
| 366 | 20230901 | 125200 | 20582611140 | 13690 | 13690 | 13700 | 13690 | 1253 |
| 367 | 20230901 | 125100 | 20565453620 | 13690 | 13690 | 13690 | 13670 | 3210 |
| 368 | 20230901 | 125000 | 20521524660 | 13690 | 13690 | 13700 | 13690 | 5105 |
| 369 | 20230901 | 124900 | 20451595930 | 13690 | 13660 | 13690 | 13660 | 2277 |
| 370 | 20230901 | 124800 | 20420446700 | 13650 | 13670 | 13670 | 13650 | 842 |
| 371 | 20230901 | 124700 | 20408946330 | 13670 | 13660 | 13680 | 13660 | 1622 |
| 372 | 20230901 | 124600 | 20386770380 | 13660 | 13660 | 13670 | 13660 | 1612 |
| 373 | 20230901 | 124500 | 20364742700 | 13660 | 13660 | 13670 | 13650 | 712 |
| 374 | 20230901 | 124400 | 20355015080 | 13640 | 13660 | 13660 | 13620 | 1005 |
| 375 | 20230901 | 124300 | 20341297930 | 13660 | 13660 | 13670 | 13650 | 695 |
| 376 | 20230901 | 124200 | 20331805320 | 13670 | 13660 | 13680 | 13660 | 1703 |
| 377 | 20230901 | 124100 | 20308531090 | 13660 | 13670 | 13670 | 13650 | 1251 |
| 378 | 20230901 | 124000 | 20291442620 | 13670 | 13630 | 13670 | 13620 | 18831 |
| 379 | 20230901 | 123900 | 20034770600 | 13620 | 13620 | 13630 | 13610 | 2036 |
| 380 | 20230901 | 123800 | 20007036560 | 13610 | 13610 | 13630 | 13600 | 3045 |
| 381 | 20230901 | 123700 | 19965561530 | 13600 | 13600 | 13620 | 13600 | 2363 |
| 382 | 20230901 | 123600 | 19933396820 | 13600 | 13520 | 13610 | 13520 | 14577 |
| 383 | 20230901 | 123500 | 19735250710 | 13520 | 13530 | 13540 | 13520 | 767 |
| 384 | 20230901 | 123400 | 19724876070 | 13540 | 13520 | 13540 | 13520 | 9143 |
| 385 | 20230901 | 123300 | 19601250770 | 13520 | 13540 | 13550 | 13520 | 1806 |
| 386 | 20230901 | 123200 | 19576822880 | 13520 | 13540 | 13550 | 13520 | 574 |
| 387 | 20230901 | 123100 | 19569053640 | 13550 | 13570 | 13570 | 13530 | 1420 |
| 388 | 20230901 | 123000 | 19549807360 | 13570 | 13590 | 13590 | 13570 | 2296 |
| 389 | 20230901 | 122900 | 19518627700 | 13590 | 13530 | 13600 | 13530 | 2542 |
| 390 | 20230901 | 122800 | 19484102410 | 13530 | 13540 | 13580 | 13530 | 1055 |
| 391 | 20230901 | 122700 | 19469807020 | 13540 | 13490 | 13550 | 13480 | 8570 |
| 392 | 20230901 | 122600 | 19354070970 | 13480 | 13480 | 13490 | 13470 | 764 |
| 393 | 20230901 | 122500 | 19343773450 | 13480 | 13460 | 13500 | 13460 | 4573 |
| 394 | 20230901 | 122400 | 19282103300 | 13460 | 13450 | 13460 | 13440 | 956 |
| 395 | 20230901 | 122300 | 19269240860 | 13450 | 13450 | 13460 | 13450 | 962 |
| 396 | 20230901 | 122200 | 19256297410 | 13450 | 13450 | 13460 | 13440 | 568 |
| 397 | 20230901 | 122100 | 19248658260 | 13450 | 13450 | 13460 | 13450 | 552 |
| 398 | 20230901 | 122000 | 19241232250 | 13450 | 13450 | 13460 | 13450 | 1788 |
| 399 | 20230901 | 121900 | 19217178980 | 13460 | 13450 | 13460 | 13450 | 881 |
| 400 | 20230901 | 121800 | 19205325050 | 13460 | 13400 | 13460 | 13380 | 7198 |
| 401 | 20230901 | 121700 | 19108827850 | 13400 | 13420 | 13420 | 13400 | 721 |
| 402 | 20230901 | 121600 | 19099160980 | 13410 | 13380 | 13420 | 13370 | 642 |
| 403 | 20230901 | 121500 | 19090559140 | 13380 | 13410 | 13410 | 13380 | 749 |
| 404 | 20230901 | 121400 | 19080522600 | 13410 | 13410 | 13430 | 13410 | 879 |
| 405 | 20230901 | 121300 | 19068730730 | 13380 | 13420 | 13420 | 13380 | 1139 |
| 406 | 20230901 | 121200 | 19053454120 | 13440 | 13450 | 13490 | 13440 | 435 |
| 407 | 20230901 | 121100 | 19047593930 | 13450 | 13440 | 13450 | 13400 | 836 |
| 408 | 20230901 | 121000 | 19036363590 | 13440 | 13440 | 13470 | 13430 | 1008 |
| 409 | 20230901 | 120900 | 19022809410 | 13450 | 13430 | 13460 | 13400 | 2623 |
| 410 | 20230901 | 120800 | 18987576610 | 13420 | 13380 | 13430 | 13380 | 7055 |
| 411 | 20230901 | 120700 | 18893054920 | 13380 | 13380 | 13390 | 13370 | 1431 |
| 412 | 20230901 | 120600 | 18873905260 | 13380 | 13380 | 13380 | 13360 | 629 |
| 413 | 20230901 | 120500 | 18865493530 | 13370 | 13330 | 13390 | 13320 | 845 |
| 414 | 20230901 | 120400 | 18854206580 | 13370 | 13350 | 13380 | 13340 | 1880 |
| 415 | 20230901 | 120300 | 18829060330 | 13350 | 13290 | 13370 | 13290 | 1086 |
| 416 | 20230901 | 120200 | 18814577380 | 13280 | 13280 | 13320 | 13280 | 991 |
| 417 | 20230901 | 120100 | 18801403890 | 13280 | 13290 | 13290 | 13260 | 541 |
| 418 | 20230901 | 120000 | 18794223550 | 13300 | 13290 | 13300 | 13250 | 2484 |
| 419 | 20230901 | 115900 | 18761239030 | 13290 | 13290 | 13300 | 13270 | 1126 |
| 420 | 20230901 | 115800 | 18746284340 | 13290 | 13300 | 13310 | 13290 | 1871 |
| 421 | 20230901 | 115700 | 18721404860 | 13300 | 13350 | 13350 | 13300 | 1241 |
| 422 | 20230901 | 115600 | 18704867520 | 13330 | 13330 | 13360 | 13330 | 2295 |
| 423 | 20230901 | 115500 | 18674237100 | 13330 | 13260 | 13340 | 13260 | 3182 |
| 424 | 20230901 | 115400 | 18631911820 | 13260 | 13230 | 13280 | 13230 | 3222 |
| 425 | 20230901 | 115300 | 18589188970 | 13220 | 13210 | 13250 | 13210 | 1488 |
| 426 | 20230901 | 115200 | 18569516080 | 13210 | 13200 | 13210 | 13180 | 1730 |
| 427 | 20230901 | 115100 | 18546687140 | 13200 | 13170 | 13210 | 13170 | 1718 |
| 428 | 20230901 | 115000 | 18524038840 | 13200 | 13210 | 13220 | 13170 | 1415 |
| 429 | 20230901 | 114900 | 18505354100 | 13220 | 13210 | 13220 | 13170 | 2875 |
| 430 | 20230901 | 114800 | 18467407230 | 13220 | 13180 | 13220 | 13150 | 3014 |
| 431 | 20230901 | 114700 | 18427695300 | 13180 | 13200 | 13200 | 13160 | 3715 |
| 432 | 20230901 | 114600 | 18378728870 | 13200 | 13210 | 13220 | 13200 | 7051 |
| 433 | 20230901 | 114500 | 18285641900 | 13210 | 13230 | 13230 | 13210 | 2517 |
| 434 | 20230901 | 114400 | 18252376160 | 13220 | 13210 | 13240 | 13210 | 2667 |
| 435 | 20230901 | 114300 | 18217127700 | 13210 | 13250 | 13270 | 13210 | 5638 |
| 436 | 20230901 | 114200 | 18142451860 | 13250 | 13250 | 13270 | 13250 | 2118 |
| 437 | 20230901 | 114100 | 18114377980 | 13250 | 13270 | 13270 | 13250 | 1954 |
| 438 | 20230901 | 114000 | 18088467140 | 13260 | 13270 | 13270 | 13250 | 3467 |
| 439 | 20230901 | 113900 | 18042498250 | 13270 | 13260 | 13280 | 13260 | 1467 |
| 440 | 20230901 | 113800 | 18023035840 | 13270 | 13260 | 13270 | 13260 | 1954 |
| 441 | 20230901 | 113700 | 17997118740 | 13260 | 13280 | 13280 | 13260 | 1666 |
| 442 | 20230901 | 113600 | 17975010600 | 13270 | 13290 | 13300 | 13270 | 3203 |
| 443 | 20230901 | 113500 | 17932460880 | 13300 | 13290 | 13300 | 13270 | 3301 |
| 444 | 20230901 | 113400 | 17888623170 | 13280 | 13320 | 13320 | 13280 | 8867 |
| 445 | 20230901 | 113300 | 17770671490 | 13320 | 13330 | 13330 | 13310 | 2595 |
| 446 | 20230901 | 113200 | 17736118810 | 13330 | 13310 | 13350 | 13310 | 2304 |
| 447 | 20230901 | 113100 | 17705427030 | 13310 | 13320 | 13320 | 13310 | 1711 |
| 448 | 20230901 | 113000 | 17682649820 | 13310 | 13350 | 13350 | 13310 | 2289 |
| 449 | 20230901 | 112900 | 17652140820 | 13360 | 13330 | 13360 | 13310 | 2283 |
| 450 | 20230901 | 112800 | 17621735540 | 13330 | 13330 | 13330 | 13310 | 2471 |
| 451 | 20230901 | 112700 | 17588818760 | 13320 | 13340 | 13340 | 13320 | 2619 |
| 452 | 20230901 | 112600 | 17553909750 | 13340 | 13320 | 13340 | 13310 | 2046 |
| 453 | 20230901 | 112500 | 17526640530 | 13320 | 13300 | 13340 | 13300 | 3031 |
| 454 | 20230901 | 112400 | 17486308680 | 13300 | 13310 | 13320 | 13300 | 2475 |
| 455 | 20230901 | 112300 | 17453367740 | 13310 | 13310 | 13330 | 13300 | 3428 |
| 456 | 20230901 | 112200 | 17407727510 | 13310 | 13300 | 13330 | 13300 | 3047 |
| 457 | 20230901 | 112100 | 17367180090 | 13310 | 13300 | 13310 | 13300 | 2805 |
| 458 | 20230901 | 112000 | 17329852220 | 13300 | 13310 | 13330 | 13300 | 3735 |
| 459 | 20230901 | 111900 | 17280137560 | 13310 | 13370 | 13390 | 13310 | 27005 |
| 460 | 20230901 | 111800 | 16919232370 | 13390 | 13380 | 13390 | 13370 | 3045 |
| 461 | 20230901 | 111700 | 16878483960 | 13380 | 13400 | 13400 | 13370 | 10915 |
| 462 | 20230901 | 111600 | 16732501950 | 13400 | 13420 | 13420 | 13390 | 4286 |
| 463 | 20230901 | 111500 | 16675053790 | 13410 | 13410 | 13420 | 13410 | 2248 |
| 464 | 20230901 | 111400 | 16644900660 | 13410 | 13420 | 13430 | 13400 | 4596 |
| 465 | 20230901 | 111300 | 16583236960 | 13420 | 13410 | 13420 | 13400 | 2260 |
| 466 | 20230901 | 111200 | 16552930690 | 13410 | 13430 | 13450 | 13410 | 2780 |
| 467 | 20230901 | 111100 | 16515604230 | 13430 | 13430 | 13440 | 13410 | 3097 |
| 468 | 20230901 | 111000 | 16474033290 | 13420 | 13430 | 13460 | 13420 | 3550 |
| 469 | 20230901 | 110900 | 16426324220 | 13440 | 13460 | 13460 | 13430 | 1640 |
| 470 | 20230901 | 110800 | 16404283570 | 13470 | 13500 | 13510 | 13470 | 1817 |
| 471 | 20230901 | 110700 | 16379777820 | 13500 | 13540 | 13540 | 13470 | 3731 |
| 472 | 20230901 | 110600 | 16329403740 | 13540 | 13570 | 13570 | 13530 | 1946 |
| 473 | 20230901 | 110500 | 16303054800 | 13570 | 13560 | 13570 | 13550 | 1907 |
| 474 | 20230901 | 110400 | 16277195770 | 13580 | 13670 | 13670 | 13550 | 2979 |
| 475 | 20230901 | 110300 | 16236654680 | 13660 | 13650 | 13670 | 13640 | 1918 |
| 476 | 20230901 | 110200 | 16210457860 | 13660 | 13690 | 13690 | 13640 | 2960 |
| 477 | 20230901 | 110100 | 16169995150 | 13690 | 13680 | 13720 | 13670 | 1722 |
| 478 | 20230901 | 110000 | 16146405970 | 13670 | 13650 | 13720 | 13630 | 2241 |
| 479 | 20230901 | 105900 | 16115806770 | 13650 | 13690 | 13730 | 13650 | 3529 |
| 480 | 20230901 | 105800 | 16067482270 | 13700 | 13680 | 13730 | 13660 | 2875 |
| 481 | 20230901 | 105700 | 16028083310 | 13660 | 13710 | 13740 | 13650 | 3308 |
| 482 | 20230901 | 105600 | 15982765000 | 13730 | 13700 | 13730 | 13670 | 6802 |
| 483 | 20230901 | 105500 | 15889538320 | 13700 | 13700 | 13720 | 13650 | 6436 |
| 484 | 20230901 | 105400 | 15801422540 | 13700 | 13620 | 13700 | 13620 | 4817 |
| 485 | 20230901 | 105300 | 15735564180 | 13620 | 13630 | 13650 | 13570 | 5972 |
| 486 | 20230901 | 105200 | 15654170300 | 13620 | 13610 | 13630 | 13570 | 9432 |
| 487 | 20230901 | 105100 | 15525818160 | 13610 | 13590 | 13610 | 13560 | 7160 |
| 488 | 20230901 | 105000 | 15428535390 | 13600 | 13610 | 13630 | 13600 | 10737 |
| 489 | 20230901 | 104900 | 15282336340 | 13590 | 13590 | 13630 | 13590 | 3522 |
| 490 | 20230901 | 104800 | 15234387620 | 13590 | 13570 | 13620 | 13560 | 3586 |
| 491 | 20230901 | 104700 | 15185645610 | 13560 | 13520 | 13630 | 13510 | 7431 |
| 492 | 20230901 | 104600 | 15084673810 | 13530 | 13540 | 13580 | 13500 | 5299 |
| 493 | 20230901 | 104500 | 15012894920 | 13530 | 13510 | 13530 | 13490 | 3944 |
| 494 | 20230901 | 104400 | 14959590970 | 13510 | 13510 | 13540 | 13510 | 5173 |
| 495 | 20230901 | 104300 | 14889606380 | 13540 | 13450 | 13540 | 13450 | 3929 |
| 496 | 20230901 | 104200 | 14836536490 | 13460 | 13490 | 13490 | 13430 | 1014 |
| 497 | 20230901 | 104100 | 14822890790 | 13490 | 13470 | 13540 | 13460 | 2617 |
| 498 | 20230901 | 104000 | 14787549600 | 13470 | 13460 | 13480 | 13450 | 1984 |
| 499 | 20230901 | 103900 | 14760839130 | 13460 | 13460 | 13490 | 13460 | 1438 |
| 500 | 20230901 | 103800 | 14741470130 | 13440 | 13450 | 13530 | 13440 | 2571 |
| 501 | 20230901 | 103700 | 14706803940 | 13460 | 13440 | 13480 | 13440 | 3193 |
| 502 | 20230901 | 103600 | 14663810970 | 13440 | 13450 | 13470 | 13430 | 3463 |
| 503 | 20230901 | 103500 | 14617253600 | 13450 | 13410 | 13540 | 13400 | 8765 |
| 504 | 20230901 | 103400 | 14499621230 | 13420 | 13440 | 13480 | 13400 | 2518 |
| 505 | 20230901 | 103300 | 14465796030 | 13440 | 13520 | 13550 | 13390 | 64747 |
| 506 | 20230901 | 103200 | 13597681210 | 13510 | 13550 | 13550 | 13500 | 7724 |
| 507 | 20230901 | 103100 | 13493295040 | 13540 | 13510 | 13540 | 13510 | 2457 |
| 508 | 20230901 | 103000 | 13460046650 | 13510 | 13510 | 13530 | 13480 | 2161 |
| 509 | 20230901 | 102900 | 13430856370 | 13520 | 13510 | 13520 | 13480 | 2026 |
| 510 | 20230901 | 102800 | 13403487580 | 13520 | 13460 | 13520 | 13460 | 1762 |
| 511 | 20230901 | 102700 | 13379709590 | 13480 | 13480 | 13490 | 13460 | 2497 |
| 512 | 20230901 | 102600 | 13346059620 | 13480 | 13480 | 13500 | 13470 | 2878 |
| 513 | 20230901 | 102500 | 13307235230 | 13500 | 13480 | 13500 | 13460 | 2417 |
| 514 | 20230901 | 102400 | 13274649340 | 13480 | 13510 | 13510 | 13470 | 1707 |
| 515 | 20230901 | 102300 | 13251614280 | 13510 | 13530 | 13540 | 13510 | 1743 |
| 516 | 20230901 | 102200 | 13228033770 | 13530 | 13570 | 13570 | 13530 | 239 |
| 517 | 20230901 | 102100 | 13224796380 | 13570 | 13580 | 13580 | 13550 | 878 |
| 518 | 20230901 | 102000 | 13212886910 | 13580 | 13580 | 13620 | 13580 | 2798 |
| 519 | 20230901 | 101900 | 13174820490 | 13530 | 13500 | 13540 | 13460 | 2213 |
| 520 | 20230901 | 101800 | 13144972200 | 13510 | 13500 | 13510 | 13500 | 1013 |
| 521 | 20230901 | 101700 | 13131292140 | 13500 | 13490 | 13630 | 13490 | 2573 |
| 522 | 20230901 | 101600 | 13096407860 | 13500 | 13500 | 13500 | 13490 | 884 |
| 523 | 20230901 | 101500 | 13084475200 | 13500 | 13470 | 13500 | 13460 | 2715 |
| 524 | 20230901 | 101400 | 13047901610 | 13480 | 13480 | 13560 | 13470 | 3600 |
| 525 | 20230901 | 101300 | 12999242570 | 13490 | 13490 | 13500 | 13480 | 1595 |
| 526 | 20230901 | 101200 | 12977729720 | 13480 | 13540 | 13540 | 13480 | 3587 |
| 527 | 20230901 | 101100 | 12929272570 | 13550 | 13540 | 13630 | 13540 | 4079 |
| 528 | 20230901 | 101000 | 12873965140 | 13540 | 13570 | 13570 | 13540 | 2800 |
| 529 | 20230901 | 100900 | 12836020440 | 13580 | 13630 | 13630 | 13570 | 4097 |
| 530 | 20230901 | 100800 | 12780325260 | 13630 | 13610 | 13710 | 13600 | 2194 |
| 531 | 20230901 | 100700 | 12750391920 | 13610 | 13620 | 13620 | 13600 | 1525 |
| 532 | 20230901 | 100600 | 12729641480 | 13620 | 13680 | 13680 | 13610 | 1270 |
| 533 | 20230901 | 100500 | 12712303160 | 13710 | 13650 | 13730 | 13630 | 2281 |
| 534 | 20230901 | 100400 | 12681076830 | 13650 | 13650 | 13650 | 13630 | 2978 |
| 535 | 20230901 | 100300 | 12640477650 | 13640 | 13700 | 13700 | 13620 | 13994 |
| 536 | 20230901 | 100200 | 12449786310 | 13670 | 13730 | 13740 | 13670 | 2126 |
| 537 | 20230901 | 100100 | 12420620350 | 13730 | 13680 | 13730 | 13660 | 10893 |
| 538 | 20230901 | 100000 | 12271445640 | 13680 | 13630 | 13710 | 13610 | 7965 |
| 539 | 20230901 | 095900 | 12162635200 | 13630 | 13620 | 13640 | 13610 | 1636 |
| 540 | 20230901 | 095800 | 12140355630 | 13640 | 13680 | 13700 | 13620 | 6965 |
| 541 | 20230901 | 095700 | 12045269020 | 13690 | 13690 | 13710 | 13660 | 2722 |
| 542 | 20230901 | 095600 | 12008017310 | 13690 | 13730 | 13730 | 13660 | 5021 |
| 543 | 20230901 | 095500 | 11939245030 | 13720 | 13700 | 13720 | 13700 | 4239 |
| 544 | 20230901 | 095400 | 11881142080 | 13710 | 13660 | 13710 | 13630 | 6255 |
| 545 | 20230901 | 095300 | 11795634130 | 13640 | 13610 | 13660 | 13610 | 3587 |
| 546 | 20230901 | 095200 | 11746693980 | 13630 | 13590 | 13670 | 13590 | 5993 |
| 547 | 20230901 | 095100 | 11664983970 | 13570 | 13570 | 13590 | 13570 | 1471 |
| 548 | 20230901 | 095000 | 11645011980 | 13570 | 13540 | 13570 | 13540 | 6665 |
| 549 | 20230901 | 094900 | 11554634810 | 13530 | 13470 | 13530 | 13470 | 7532 |
| 550 | 20230901 | 094800 | 11453036220 | 13460 | 13500 | 13510 | 13450 | 4785 |
| 551 | 20230901 | 094700 | 11388513760 | 13490 | 13480 | 13490 | 13440 | 7798 |
| 552 | 20230901 | 094600 | 11283489680 | 13480 | 13560 | 13560 | 13480 | 2645 |
| 553 | 20230901 | 094500 | 11247769210 | 13550 | 13560 | 13560 | 13500 | 6942 |
| 554 | 20230901 | 094400 | 11153798600 | 13550 | 13480 | 13550 | 13470 | 6935 |
| 555 | 20230901 | 094300 | 11060171390 | 13480 | 13410 | 13480 | 13400 | 4053 |
| 556 | 20230901 | 094200 | 11005716790 | 13410 | 13430 | 13500 | 13400 | 14250 |
| 557 | 20230901 | 094100 | 10814075090 | 13430 | 13550 | 13560 | 13430 | 10115 |
| 558 | 20230901 | 094000 | 10677539220 | 13550 | 13560 | 13580 | 13520 | 5419 |
| 559 | 20230901 | 093900 | 10604132210 | 13560 | 13500 | 13590 | 13450 | 8332 |
| 560 | 20230901 | 093800 | 10491451360 | 13500 | 13690 | 13690 | 13500 | 62420 |
| 561 | 20230901 | 093700 | 9640231520 | 13690 | 13730 | 13760 | 13690 | 4497 |
| 562 | 20230901 | 093600 | 9578503110 | 13730 | 13740 | 13800 | 13710 | 11800 |
| 563 | 20230901 | 093500 | 9416167270 | 13750 | 13770 | 13770 | 13720 | 4398 |
| 564 | 20230901 | 093400 | 9355730150 | 13740 | 13780 | 13800 | 13740 | 4138 |
| 565 | 20230901 | 093300 | 9298734340 | 13780 | 13750 | 13800 | 13730 | 6155 |
| 566 | 20230901 | 093200 | 9213997770 | 13710 | 13760 | 13770 | 13710 | 12993 |
| 567 | 20230901 | 093100 | 9035568340 | 13760 | 13750 | 13830 | 13710 | 8685 |
| 568 | 20230901 | 093000 | 8915904030 | 13720 | 13800 | 13850 | 13720 | 7081 |
| 569 | 20230901 | 092900 | 8818339830 | 13800 | 13870 | 13890 | 13780 | 11023 |
| 570 | 20230901 | 092800 | 8665887450 | 13870 | 13920 | 13930 | 13860 | 6300 |
| 571 | 20230901 | 092700 | 8578412980 | 13930 | 13950 | 13970 | 13900 | 4789 |
| 572 | 20230901 | 092600 | 8511647670 | 13950 | 13950 | 14000 | 13920 | 13370 |
| 573 | 20230901 | 092500 | 8324836530 | 13950 | 13980 | 13990 | 13920 | 13606 |
| 574 | 20230901 | 092400 | 8134899580 | 13980 | 14050 | 14090 | 13940 | 24252 |
| 575 | 20230901 | 092300 | 7795025990 | 14060 | 14000 | 14090 | 13990 | 18003 |
| 576 | 20230901 | 092200 | 7542172660 | 13990 | 13950 | 14030 | 13940 | 63028 |
| 577 | 20230901 | 092100 | 6660539880 | 13930 | 13840 | 13950 | 13800 | 37445 |
| 578 | 20230901 | 092000 | 6139829910 | 13810 | 13780 | 13860 | 13730 | 14423 |
| 579 | 20230901 | 091900 | 5940932910 | 13780 | 13840 | 13850 | 13780 | 9504 |
| 580 | 20230901 | 091800 | 5809757030 | 13850 | 13870 | 13880 | 13850 | 4235 |
| 581 | 20230901 | 091700 | 5751017310 | 13870 | 13780 | 13900 | 13740 | 7314 |
| 582 | 20230901 | 091600 | 5649780240 | 13790 | 13840 | 13850 | 13730 | 25776 |
| 583 | 20230901 | 091500 | 5295091180 | 13850 | 13890 | 13890 | 13850 | 7515 |
| 584 | 20230901 | 091400 | 5190937420 | 13860 | 13930 | 13930 | 13850 | 10078 |
| 585 | 20230901 | 091300 | 5050912070 | 13930 | 13830 | 13930 | 13800 | 25904 |
| 586 | 20230901 | 091200 | 4691462020 | 13830 | 13870 | 13880 | 13810 | 6068 |
| 587 | 20230901 | 091100 | 4607411940 | 13870 | 13820 | 13870 | 13800 | 8350 |
| 588 | 20230901 | 091000 | 4492044270 | 13820 | 13900 | 13920 | 13800 | 12070 |
| 589 | 20230901 | 090900 | 4325063730 | 13920 | 13830 | 13940 | 13820 | 14864 |
| 590 | 20230901 | 090800 | 4118573080 | 13850 | 13850 | 13900 | 13820 | 13044 |
| 591 | 20230901 | 090700 | 3937826500 | 13840 | 13930 | 13960 | 13810 | 19712 |
| 592 | 20230901 | 090600 | 3664286700 | 13920 | 13680 | 13930 | 13650 | 58162 |
| 593 | 20230901 | 090500 | 2860135480 | 13600 | 13630 | 13700 | 13570 | 23449 |
| 594 | 20230901 | 090400 | 2540588490 | 13630 | 13760 | 13810 | 13630 | 29134 |
| 595 | 20230901 | 090300 | 2140905380 | 13750 | 13740 | 13830 | 13640 | 45560 |
| 596 | 20230901 | 090200 | 1513187140 | 13780 | 13410 | 13780 | 13400 | 28255 |
| 597 | 20230901 | 090100 | 1128971990 | 13400 | 13650 | 13680 | 13310 | 28737 |
| 598 | 20230901 | 090000 | 742491000 | 13640 | 12970 | 13640 | 12970 | 55660 |