32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 14124 |
| 3 | 20230906 | 185700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20230906 | 185600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20230906 | 185500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20230906 | 185400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20230906 | 185300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20230906 | 185200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20230906 | 185100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20230906 | 185000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20230906 | 184900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20230906 | 184800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20230906 | 184700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20230906 | 184600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20230906 | 184500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20230906 | 184400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20230906 | 184300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20230906 | 184200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20230906 | 184100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20230906 | 184000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20230906 | 183900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20230906 | 183800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20230906 | 183700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20230906 | 183600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20230906 | 183500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20230906 | 183400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20230906 | 183300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20230906 | 183200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20230906 | 183100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20230906 | 183000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20230906 | 182900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20230906 | 182800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 14124 |
| 33 | 20230906 | 182700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20230906 | 182600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20230906 | 182500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20230906 | 182400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20230906 | 182300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20230906 | 182200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20230906 | 182100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20230906 | 182000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20230906 | 181900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20230906 | 181800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20230906 | 181700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20230906 | 181600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20230906 | 181500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20230906 | 181400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20230906 | 181300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20230906 | 181200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20230906 | 181100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20230906 | 181000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20230906 | 180900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20230906 | 180800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20230906 | 180700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20230906 | 180600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20230906 | 180500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20230906 | 180400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20230906 | 180300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20230906 | 180200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20230906 | 180100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20230906 | 180000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20230906 | 175900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20230906 | 175800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 14124 |
| 63 | 20230906 | 175700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20230906 | 175600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20230906 | 175500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20230906 | 175400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20230906 | 175300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20230906 | 175200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20230906 | 175100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20230906 | 175000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20230906 | 174900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20230906 | 174800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20230906 | 174700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20230906 | 174600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20230906 | 174500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20230906 | 174400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20230906 | 174300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20230906 | 174200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20230906 | 174100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20230906 | 174000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20230906 | 173900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20230906 | 173800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20230906 | 173700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20230906 | 173600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20230906 | 173500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20230906 | 173400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20230906 | 173300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20230906 | 173200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20230906 | 173100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20230906 | 173000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20230906 | 172900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20230906 | 172800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 14124 |
| 93 | 20230906 | 172700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20230906 | 172600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20230906 | 172500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20230906 | 172400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20230906 | 172300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20230906 | 172200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20230906 | 172100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20230906 | 172000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20230906 | 171900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20230906 | 171800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20230906 | 171700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20230906 | 171600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20230906 | 171500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20230906 | 171400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20230906 | 171300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20230906 | 171200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20230906 | 171100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20230906 | 171000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20230906 | 170900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20230906 | 170800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20230906 | 170700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20230906 | 170600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20230906 | 170500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20230906 | 170400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20230906 | 170300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20230906 | 170200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20230906 | 170100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20230906 | 170000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20230906 | 165900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20230906 | 165800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 14124 |
| 123 | 20230906 | 165700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20230906 | 165600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20230906 | 165500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20230906 | 165400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20230906 | 165300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20230906 | 165200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20230906 | 165100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20230906 | 165000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20230906 | 164900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20230906 | 164800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20230906 | 164700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20230906 | 164600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20230906 | 164500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20230906 | 164400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20230906 | 164300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20230906 | 164200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20230906 | 164100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20230906 | 164000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20230906 | 163900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20230906 | 163800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20230906 | 163700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20230906 | 163600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20230906 | 163500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20230906 | 163400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20230906 | 163300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20230906 | 163200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20230906 | 163100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20230906 | 163000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20230906 | 162900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20230906 | 162800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 14124 |
| 153 | 20230906 | 162700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20230906 | 162600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20230906 | 162500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20230906 | 162400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20230906 | 162300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20230906 | 162200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20230906 | 162100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20230906 | 162000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20230906 | 161900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20230906 | 161800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20230906 | 161700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20230906 | 161600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20230906 | 161500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20230906 | 161400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20230906 | 161300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20230906 | 161200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20230906 | 161100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20230906 | 161000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20230906 | 160900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20230906 | 160800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20230906 | 160700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20230906 | 160600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20230906 | 160500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20230906 | 160400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20230906 | 160300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20230906 | 160200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20230906 | 160100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20230906 | 160000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20230906 | 155900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20230906 | 155800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 14124 |
| 183 | 20230906 | 155700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20230906 | 155600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20230906 | 155500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20230906 | 155400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20230906 | 155300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20230906 | 155200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20230906 | 155100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20230906 | 155000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20230906 | 154900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20230906 | 154800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20230906 | 154700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20230906 | 154600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20230906 | 154500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20230906 | 154400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20230906 | 154300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20230906 | 154200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20230906 | 154100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20230906 | 154000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20230906 | 153900 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20230906 | 153800 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20230906 | 153700 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20230906 | 153600 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20230906 | 153500 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20230906 | 153400 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20230906 | 153300 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20230906 | 153200 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20230906 | 153100 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20230906 | 153000 | 10670372430 | 14810 | 14810 | 14810 | 14810 | 14124 |
| 211 | 20230906 | 152900 | 10461195990 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20230906 | 152800 | 10461195990 | 14710 | 14710 | 14710 | 14710 | 0 |
| 213 | 20230906 | 152700 | 10461195990 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20230906 | 152600 | 10461195990 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20230906 | 152500 | 10461195990 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20230906 | 152400 | 10461195990 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20230906 | 152300 | 10461195990 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20230906 | 152200 | 10461195990 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20230906 | 152100 | 10461195990 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20230906 | 152000 | 10461195990 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20230906 | 151900 | 10461195990 | 14710 | 14610 | 14710 | 14610 | 7972 |
| 222 | 20230906 | 151800 | 10344232270 | 14610 | 14610 | 14670 | 14600 | 6602 |
| 223 | 20230906 | 151700 | 10247531200 | 14610 | 14620 | 14630 | 14610 | 2958 |
| 224 | 20230906 | 151600 | 10204288690 | 14620 | 14610 | 14620 | 14600 | 1080 |
| 225 | 20230906 | 151500 | 10188510840 | 14600 | 14630 | 14660 | 14590 | 9017 |
| 226 | 20230906 | 151400 | 10056691650 | 14630 | 14650 | 14650 | 14630 | 3118 |
| 227 | 20230906 | 151300 | 10011070480 | 14660 | 14670 | 14670 | 14640 | 4480 |
| 228 | 20230906 | 151200 | 9945395330 | 14680 | 14680 | 14690 | 14680 | 1506 |
| 229 | 20230906 | 151100 | 9923280850 | 14690 | 14700 | 14700 | 14680 | 764 |
| 230 | 20230906 | 151000 | 9912063520 | 14700 | 14750 | 14750 | 14700 | 4080 |
| 231 | 20230906 | 150900 | 9852036300 | 14770 | 14740 | 14770 | 14740 | 2051 |
| 232 | 20230906 | 150800 | 9821771130 | 14770 | 14830 | 14830 | 14750 | 959 |
| 233 | 20230906 | 150700 | 9807595190 | 14830 | 14770 | 14830 | 14760 | 1409 |
| 234 | 20230906 | 150600 | 9786785510 | 14770 | 14800 | 14830 | 14770 | 582 |
| 235 | 20230906 | 150500 | 9778178460 | 14800 | 14810 | 14870 | 14800 | 2151 |
| 236 | 20230906 | 150400 | 9746274230 | 14880 | 14840 | 14880 | 14800 | 5980 |
| 237 | 20230906 | 150300 | 9657710940 | 14880 | 14860 | 14890 | 14800 | 6327 |
| 238 | 20230906 | 150200 | 9563715140 | 14870 | 14800 | 14870 | 14800 | 3249 |
| 239 | 20230906 | 150100 | 9515459370 | 14800 | 14780 | 14800 | 14780 | 709 |
| 240 | 20230906 | 150000 | 9504977690 | 14780 | 14750 | 14780 | 14750 | 1048 |
| 241 | 20230906 | 145900 | 9489490570 | 14740 | 14690 | 14780 | 14690 | 403 |
| 242 | 20230906 | 145800 | 9483556260 | 14690 | 14610 | 14700 | 14610 | 1027 |
| 243 | 20230906 | 145700 | 9468522370 | 14610 | 14600 | 14610 | 14600 | 624 |
| 244 | 20230906 | 145600 | 9459410970 | 14590 | 14600 | 14620 | 14570 | 3415 |
| 245 | 20230906 | 145500 | 9409605560 | 14600 | 14600 | 14610 | 14590 | 3118 |
| 246 | 20230906 | 145400 | 9364086770 | 14600 | 14640 | 14660 | 14600 | 4422 |
| 247 | 20230906 | 145300 | 9299514910 | 14600 | 14610 | 14610 | 14590 | 3352 |
| 248 | 20230906 | 145200 | 9250571790 | 14620 | 14620 | 14630 | 14610 | 1158 |
| 249 | 20230906 | 145100 | 9233643530 | 14620 | 14640 | 14640 | 14620 | 204 |
| 250 | 20230906 | 145000 | 9230659800 | 14630 | 14630 | 14630 | 14620 | 2063 |
| 251 | 20230906 | 144900 | 9200493440 | 14630 | 14630 | 14630 | 14620 | 264 |
| 252 | 20230906 | 144800 | 9196633090 | 14630 | 14620 | 14630 | 14620 | 1329 |
| 253 | 20230906 | 144700 | 9177201390 | 14630 | 14620 | 14630 | 14620 | 839 |
| 254 | 20230906 | 144600 | 9164933020 | 14620 | 14620 | 14630 | 14620 | 519 |
| 255 | 20230906 | 144500 | 9157342830 | 14620 | 14630 | 14640 | 14620 | 292 |
| 256 | 20230906 | 144400 | 9153071750 | 14630 | 14630 | 14630 | 14620 | 596 |
| 257 | 20230906 | 144300 | 9144352320 | 14630 | 14670 | 14680 | 14630 | 4343 |
| 258 | 20230906 | 144200 | 9080737670 | 14670 | 14670 | 14670 | 14660 | 204 |
| 259 | 20230906 | 144100 | 9077746290 | 14670 | 14670 | 14680 | 14650 | 263 |
| 260 | 20230906 | 144000 | 9073889120 | 14670 | 14650 | 14670 | 14640 | 1350 |
| 261 | 20230906 | 143900 | 9054093440 | 14660 | 14650 | 14660 | 14630 | 433 |
| 262 | 20230906 | 143800 | 9047755950 | 14630 | 14660 | 14660 | 14620 | 1657 |
| 263 | 20230906 | 143700 | 9023512820 | 14660 | 14640 | 14660 | 14640 | 457 |
| 264 | 20230906 | 143600 | 9016819220 | 14640 | 14670 | 14670 | 14630 | 2362 |
| 265 | 20230906 | 143500 | 8982231390 | 14660 | 14680 | 14690 | 14660 | 1193 |
| 266 | 20230906 | 143400 | 8964724000 | 14680 | 14680 | 14690 | 14670 | 629 |
| 267 | 20230906 | 143300 | 8955490700 | 14680 | 14680 | 14690 | 14680 | 621 |
| 268 | 20230906 | 143200 | 8946374200 | 14680 | 14690 | 14700 | 14680 | 487 |
| 269 | 20230906 | 143100 | 8939220270 | 14690 | 14700 | 14700 | 14690 | 465 |
| 270 | 20230906 | 143000 | 8932386790 | 14690 | 14720 | 14720 | 14690 | 2397 |
| 271 | 20230906 | 142900 | 8897139890 | 14720 | 14720 | 14760 | 14710 | 596 |
| 272 | 20230906 | 142800 | 8888364900 | 14730 | 14710 | 14740 | 14700 | 547 |
| 273 | 20230906 | 142700 | 8880310700 | 14720 | 14750 | 14750 | 14710 | 825 |
| 274 | 20230906 | 142600 | 8868167700 | 14740 | 14760 | 14760 | 14740 | 1393 |
| 275 | 20230906 | 142500 | 8847615960 | 14760 | 14790 | 14790 | 14760 | 1127 |
| 276 | 20230906 | 142400 | 8830967810 | 14780 | 14790 | 14850 | 14780 | 374 |
| 277 | 20230906 | 142300 | 8825422980 | 14780 | 14770 | 14780 | 14770 | 402 |
| 278 | 20230906 | 142200 | 8819481890 | 14780 | 14780 | 14830 | 14760 | 729 |
| 279 | 20230906 | 142100 | 8808706760 | 14780 | 14790 | 14790 | 14770 | 400 |
| 280 | 20230906 | 142000 | 8802794810 | 14790 | 14850 | 14850 | 14790 | 713 |
| 281 | 20230906 | 141900 | 8792233680 | 14850 | 14750 | 14850 | 14750 | 507 |
| 282 | 20230906 | 141800 | 8784732020 | 14740 | 14710 | 14750 | 14700 | 3482 |
| 283 | 20230906 | 141700 | 8733448370 | 14710 | 14710 | 14730 | 14710 | 506 |
| 284 | 20230906 | 141600 | 8726002470 | 14720 | 14720 | 14720 | 14710 | 522 |
| 285 | 20230906 | 141500 | 8718319070 | 14730 | 14750 | 14760 | 14730 | 539 |
| 286 | 20230906 | 141400 | 8710375850 | 14750 | 14750 | 14760 | 14730 | 310 |
| 287 | 20230906 | 141300 | 8705803800 | 14750 | 14750 | 14760 | 14720 | 4131 |
| 288 | 20230906 | 141200 | 8644933220 | 14750 | 14790 | 14790 | 14750 | 326 |
| 289 | 20230906 | 141100 | 8640121380 | 14780 | 14810 | 14810 | 14780 | 427 |
| 290 | 20230906 | 141000 | 8633801570 | 14810 | 14740 | 14830 | 14740 | 2629 |
| 291 | 20230906 | 140900 | 8594950870 | 14740 | 14730 | 14740 | 14730 | 1223 |
| 292 | 20230906 | 140800 | 8576933650 | 14720 | 14740 | 14740 | 14720 | 852 |
| 293 | 20230906 | 140700 | 8564390990 | 14750 | 14790 | 14800 | 14700 | 2664 |
| 294 | 20230906 | 140600 | 8525102640 | 14800 | 14810 | 14820 | 14800 | 1447 |
| 295 | 20230906 | 140500 | 8503681980 | 14800 | 14800 | 14820 | 14800 | 330 |
| 296 | 20230906 | 140400 | 8498796210 | 14800 | 14810 | 14820 | 14800 | 754 |
| 297 | 20230906 | 140300 | 8487631590 | 14820 | 14830 | 14830 | 14820 | 884 |
| 298 | 20230906 | 140200 | 8474526910 | 14830 | 14830 | 14830 | 14830 | 298 |
| 299 | 20230906 | 140100 | 8470107570 | 14840 | 14850 | 14850 | 14840 | 178 |
| 300 | 20230906 | 140000 | 8467464670 | 14860 | 14850 | 14950 | 14840 | 3353 |
| 301 | 20230906 | 135900 | 8417533320 | 14850 | 14880 | 14880 | 14830 | 3243 |
| 302 | 20230906 | 135800 | 8369329120 | 14880 | 14910 | 14920 | 14870 | 727 |
| 303 | 20230906 | 135700 | 8358498510 | 14910 | 14940 | 14940 | 14910 | 865 |
| 304 | 20230906 | 135600 | 8345590800 | 14930 | 14910 | 14940 | 14910 | 606 |
| 305 | 20230906 | 135500 | 8336544190 | 14920 | 14900 | 14930 | 14900 | 311 |
| 306 | 20230906 | 135400 | 8331907800 | 14930 | 14910 | 14950 | 14910 | 819 |
| 307 | 20230906 | 135300 | 8319670490 | 14900 | 14920 | 14930 | 14900 | 250 |
| 308 | 20230906 | 135200 | 8315941730 | 14910 | 14930 | 14930 | 14890 | 180 |
| 309 | 20230906 | 135100 | 8313258740 | 14930 | 14910 | 14950 | 14890 | 2176 |
| 310 | 20230906 | 135000 | 8280764010 | 14890 | 14920 | 14920 | 14870 | 3563 |
| 311 | 20230906 | 134900 | 8227690460 | 14930 | 14940 | 14940 | 14910 | 925 |
| 312 | 20230906 | 134800 | 8213884910 | 14940 | 14940 | 14950 | 14940 | 622 |
| 313 | 20230906 | 134700 | 8204591180 | 14950 | 14960 | 14970 | 14950 | 1642 |
| 314 | 20230906 | 134600 | 8180039030 | 14970 | 14940 | 14970 | 14940 | 1081 |
| 315 | 20230906 | 134500 | 8163871200 | 14940 | 14940 | 14940 | 14930 | 45 |
| 316 | 20230906 | 134400 | 8163199010 | 14940 | 14940 | 14940 | 14930 | 387 |
| 317 | 20230906 | 134300 | 8157419690 | 14940 | 14970 | 14970 | 14940 | 5389 |
| 318 | 20230906 | 134200 | 8076885610 | 14970 | 14960 | 14970 | 14960 | 2055 |
| 319 | 20230906 | 134100 | 8046127410 | 14970 | 14960 | 14970 | 14960 | 504 |
| 320 | 20230906 | 134000 | 8038586430 | 14970 | 14960 | 14970 | 14960 | 266 |
| 321 | 20230906 | 133900 | 8034604800 | 14960 | 14990 | 15000 | 14960 | 608 |
| 322 | 20230906 | 133800 | 8025492280 | 14990 | 14970 | 15000 | 14970 | 2335 |
| 323 | 20230906 | 133700 | 7990496720 | 14960 | 14950 | 14960 | 14950 | 1763 |
| 324 | 20230906 | 133600 | 7964128160 | 14950 | 14960 | 14960 | 14950 | 69 |
| 325 | 20230906 | 133500 | 7963096220 | 14960 | 14960 | 14970 | 14960 | 254 |
| 326 | 20230906 | 133400 | 7959295660 | 14940 | 14960 | 14960 | 14940 | 1222 |
| 327 | 20230906 | 133300 | 7941030440 | 14960 | 14970 | 14970 | 14960 | 508 |
| 328 | 20230906 | 133200 | 7933429690 | 14970 | 14980 | 14980 | 14970 | 1878 |
| 329 | 20230906 | 133100 | 7905301100 | 14980 | 14990 | 15000 | 14980 | 3843 |
| 330 | 20230906 | 133000 | 7847695420 | 14990 | 15000 | 15000 | 14990 | 707 |
| 331 | 20230906 | 132900 | 7837095600 | 14990 | 15000 | 15000 | 14990 | 457 |
| 332 | 20230906 | 132800 | 7830241990 | 14990 | 14990 | 15000 | 14980 | 600 |
| 333 | 20230906 | 132700 | 7821248750 | 14990 | 14990 | 14990 | 14980 | 421 |
| 334 | 20230906 | 132600 | 7814938500 | 14990 | 14980 | 15000 | 14980 | 1401 |
| 335 | 20230906 | 132500 | 7793932300 | 14980 | 15000 | 15000 | 14980 | 2629 |
| 336 | 20230906 | 132400 | 7754525980 | 15000 | 15000 | 15000 | 14990 | 1452 |
| 337 | 20230906 | 132300 | 7732746310 | 15010 | 15000 | 15020 | 15000 | 79 |
| 338 | 20230906 | 132200 | 7731560600 | 15000 | 15010 | 15020 | 15000 | 3309 |
| 339 | 20230906 | 132100 | 7681880830 | 15010 | 15000 | 15020 | 15000 | 1602 |
| 340 | 20230906 | 132000 | 7657831100 | 15000 | 15010 | 15010 | 15000 | 492 |
| 341 | 20230906 | 131900 | 7650448890 | 15000 | 15000 | 15010 | 15000 | 457 |
| 342 | 20230906 | 131800 | 7643592120 | 15000 | 15000 | 15010 | 15000 | 1420 |
| 343 | 20230906 | 131700 | 7622278350 | 15010 | 14990 | 15010 | 14990 | 537 |
| 344 | 20230906 | 131600 | 7614223100 | 15000 | 14990 | 15000 | 14990 | 2707 |
| 345 | 20230906 | 131500 | 7573618740 | 14990 | 14990 | 15000 | 14990 | 448 |
| 346 | 20230906 | 131400 | 7566901520 | 15000 | 14960 | 15000 | 14960 | 1811 |
| 347 | 20230906 | 131300 | 7539772970 | 14980 | 14950 | 14980 | 14950 | 228 |
| 348 | 20230906 | 131200 | 7536360550 | 14940 | 14950 | 14950 | 14940 | 755 |
| 349 | 20230906 | 131100 | 7525075210 | 14940 | 14940 | 14950 | 14940 | 303 |
| 350 | 20230906 | 131000 | 7520547560 | 14930 | 14930 | 14940 | 14920 | 232 |
| 351 | 20230906 | 130900 | 7517083460 | 14930 | 14940 | 14950 | 14930 | 776 |
| 352 | 20230906 | 130800 | 7505487660 | 14940 | 14970 | 14970 | 14940 | 824 |
| 353 | 20230906 | 130700 | 7493171020 | 14950 | 14960 | 14980 | 14950 | 1195 |
| 354 | 20230906 | 130600 | 7475289360 | 14970 | 14960 | 14970 | 14960 | 675 |
| 355 | 20230906 | 130500 | 7465187780 | 14960 | 14940 | 15000 | 14940 | 4181 |
| 356 | 20230906 | 130400 | 7402580600 | 14940 | 14940 | 14940 | 14930 | 148 |
| 357 | 20230906 | 130300 | 7400369530 | 14940 | 14940 | 14940 | 14930 | 159 |
| 358 | 20230906 | 130200 | 7397994440 | 14930 | 14940 | 14940 | 14930 | 723 |
| 359 | 20230906 | 130100 | 7387194280 | 14940 | 14940 | 14940 | 14930 | 310 |
| 360 | 20230906 | 130000 | 7382563480 | 14950 | 14980 | 14980 | 14950 | 1905 |
| 361 | 20230906 | 125900 | 7354045230 | 14970 | 14970 | 14990 | 14960 | 855 |
| 362 | 20230906 | 125800 | 7341241680 | 14960 | 14950 | 14970 | 14950 | 1227 |
| 363 | 20230906 | 125700 | 7322887980 | 14940 | 14960 | 14970 | 14940 | 476 |
| 364 | 20230906 | 125600 | 7315767630 | 14990 | 14940 | 14990 | 14940 | 3981 |
| 365 | 20230906 | 125500 | 7256220680 | 14930 | 14940 | 14950 | 14930 | 1215 |
| 366 | 20230906 | 125400 | 7238067040 | 14950 | 14900 | 14950 | 14900 | 858 |
| 367 | 20230906 | 125300 | 7225271410 | 14900 | 14930 | 14930 | 14900 | 286 |
| 368 | 20230906 | 125200 | 7221003690 | 14920 | 14940 | 14960 | 14920 | 508 |
| 369 | 20230906 | 125100 | 7213414010 | 14940 | 14950 | 14950 | 14910 | 249 |
| 370 | 20230906 | 125000 | 7209697890 | 14950 | 14940 | 14990 | 14940 | 2192 |
| 371 | 20230906 | 124900 | 7176878440 | 14940 | 14920 | 14940 | 14920 | 424 |
| 372 | 20230906 | 124800 | 7170548710 | 14920 | 14900 | 14920 | 14890 | 1593 |
| 373 | 20230906 | 124700 | 7146821390 | 14910 | 14920 | 14920 | 14890 | 5409 |
| 374 | 20230906 | 124600 | 7066228210 | 14940 | 14950 | 14950 | 14910 | 4655 |
| 375 | 20230906 | 124500 | 6996799480 | 14950 | 14970 | 14970 | 14950 | 1937 |
| 376 | 20230906 | 124400 | 6967835350 | 14970 | 14960 | 14970 | 14960 | 41 |
| 377 | 20230906 | 124300 | 6967221780 | 14960 | 14950 | 14960 | 14950 | 515 |
| 378 | 20230906 | 124200 | 6959519380 | 14950 | 14910 | 14950 | 14910 | 1575 |
| 379 | 20230906 | 124100 | 6936002310 | 14910 | 14930 | 14930 | 14910 | 211 |
| 380 | 20230906 | 124000 | 6932854640 | 14930 | 14930 | 14940 | 14930 | 245 |
| 381 | 20230906 | 123900 | 6929196510 | 14930 | 14920 | 14940 | 14910 | 1019 |
| 382 | 20230906 | 123800 | 6913987480 | 14920 | 14910 | 14920 | 14900 | 664 |
| 383 | 20230906 | 123700 | 6904088140 | 14910 | 14920 | 14920 | 14910 | 2857 |
| 384 | 20230906 | 123600 | 6861482630 | 14920 | 14940 | 14940 | 14920 | 3969 |
| 385 | 20230906 | 123500 | 6802241540 | 14950 | 14960 | 14960 | 14940 | 368 |
| 386 | 20230906 | 123400 | 6796737820 | 14960 | 14950 | 14960 | 14950 | 190 |
| 387 | 20230906 | 123300 | 6793896060 | 14960 | 14940 | 14980 | 14940 | 898 |
| 388 | 20230906 | 123200 | 6780453060 | 14940 | 14950 | 14980 | 14940 | 1853 |
| 389 | 20230906 | 123100 | 6752737440 | 14950 | 14940 | 14950 | 14940 | 1045 |
| 390 | 20230906 | 123000 | 6737121270 | 14950 | 14960 | 14960 | 14950 | 357 |
| 391 | 20230906 | 122900 | 6731783500 | 14960 | 14960 | 14970 | 14940 | 199 |
| 392 | 20230906 | 122800 | 6728808040 | 14960 | 14950 | 14970 | 14950 | 1165 |
| 393 | 20230906 | 122700 | 6711379100 | 14950 | 14970 | 14970 | 14950 | 385 |
| 394 | 20230906 | 122600 | 6705619680 | 14970 | 15000 | 15000 | 14970 | 371 |
| 395 | 20230906 | 122500 | 6700062810 | 14990 | 14990 | 14990 | 14980 | 1389 |
| 396 | 20230906 | 122400 | 6679253640 | 15000 | 14990 | 15000 | 14990 | 191 |
| 397 | 20230906 | 122300 | 6676390300 | 15000 | 14980 | 15000 | 14980 | 999 |
| 398 | 20230906 | 122200 | 6661416300 | 14990 | 14980 | 14990 | 14980 | 108 |
| 399 | 20230906 | 122100 | 6659798030 | 14970 | 14990 | 15000 | 14970 | 2695 |
| 400 | 20230906 | 122000 | 6619401990 | 14990 | 14980 | 15000 | 14970 | 294 |
| 401 | 20230906 | 121900 | 6614998690 | 14990 | 15020 | 15020 | 14990 | 1901 |
| 402 | 20230906 | 121800 | 6586480550 | 15000 | 14970 | 15020 | 14970 | 1062 |
| 403 | 20230906 | 121700 | 6570537100 | 14970 | 14990 | 15000 | 14970 | 172 |
| 404 | 20230906 | 121600 | 6567961660 | 15000 | 15020 | 15030 | 14980 | 714 |
| 405 | 20230906 | 121500 | 6557241920 | 15020 | 15020 | 15040 | 15010 | 262 |
| 406 | 20230906 | 121400 | 6553305090 | 15020 | 15050 | 15050 | 15020 | 129 |
| 407 | 20230906 | 121300 | 6551366290 | 15050 | 15080 | 15080 | 15050 | 382 |
| 408 | 20230906 | 121200 | 6545610860 | 15080 | 15070 | 15110 | 15060 | 863 |
| 409 | 20230906 | 121100 | 6532594500 | 15080 | 15040 | 15110 | 15040 | 3713 |
| 410 | 20230906 | 121000 | 6476586260 | 15040 | 15050 | 15050 | 15040 | 257 |
| 411 | 20230906 | 120900 | 6472718960 | 15050 | 14990 | 15050 | 14990 | 2542 |
| 412 | 20230906 | 120800 | 6434566750 | 14990 | 14970 | 14990 | 14960 | 423 |
| 413 | 20230906 | 120700 | 6428232280 | 14980 | 14970 | 14980 | 14970 | 387 |
| 414 | 20230906 | 120600 | 6422435460 | 14970 | 14970 | 14970 | 14960 | 18 |
| 415 | 20230906 | 120500 | 6422166050 | 14980 | 14970 | 14980 | 14960 | 460 |
| 416 | 20230906 | 120400 | 6415277060 | 14940 | 14990 | 14990 | 14940 | 1110 |
| 417 | 20230906 | 120300 | 6398679250 | 14980 | 14970 | 14980 | 14970 | 312 |
| 418 | 20230906 | 120200 | 6394005570 | 14970 | 14980 | 14990 | 14960 | 1728 |
| 419 | 20230906 | 120100 | 6368121560 | 14990 | 14990 | 15010 | 14990 | 2781 |
| 420 | 20230906 | 120000 | 6326403760 | 14990 | 15020 | 15020 | 14960 | 16030 |
| 421 | 20230906 | 115900 | 6086240200 | 15010 | 15020 | 15020 | 15010 | 387 |
| 422 | 20230906 | 115800 | 6080428160 | 15020 | 15030 | 15030 | 15020 | 709 |
| 423 | 20230906 | 115700 | 6069776060 | 15020 | 15020 | 15020 | 15010 | 291 |
| 424 | 20230906 | 115600 | 6065405270 | 15020 | 15040 | 15040 | 15020 | 178 |
| 425 | 20230906 | 115500 | 6062729710 | 15040 | 15040 | 15040 | 15020 | 507 |
| 426 | 20230906 | 115400 | 6055107290 | 15030 | 15040 | 15040 | 15030 | 561 |
| 427 | 20230906 | 115300 | 6046671210 | 15040 | 15020 | 15040 | 15020 | 527 |
| 428 | 20230906 | 115200 | 6038746660 | 15010 | 15050 | 15050 | 15010 | 1889 |
| 429 | 20230906 | 115100 | 6010354740 | 15050 | 15050 | 15050 | 15040 | 1217 |
| 430 | 20230906 | 115000 | 5992044040 | 15050 | 15040 | 15050 | 15040 | 289 |
| 431 | 20230906 | 114900 | 5987695090 | 15010 | 15130 | 15130 | 15010 | 2112 |
| 432 | 20230906 | 114800 | 5955832630 | 15120 | 15120 | 15120 | 15110 | 1676 |
| 433 | 20230906 | 114700 | 5930496550 | 15120 | 15110 | 15140 | 15060 | 2365 |
| 434 | 20230906 | 114600 | 5894780470 | 15130 | 15150 | 15160 | 15100 | 2005 |
| 435 | 20230906 | 114500 | 5864431670 | 15120 | 15060 | 15160 | 15060 | 2360 |
| 436 | 20230906 | 114400 | 5828757000 | 15060 | 15100 | 15100 | 15060 | 917 |
| 437 | 20230906 | 114300 | 5814934190 | 15040 | 15120 | 15120 | 15040 | 2944 |
| 438 | 20230906 | 114200 | 5770517410 | 15120 | 14960 | 15120 | 14960 | 21514 |
| 439 | 20230906 | 114100 | 5446761840 | 14960 | 14940 | 14980 | 14930 | 2252 |
| 440 | 20230906 | 114000 | 5413057760 | 14940 | 14940 | 14940 | 14930 | 1769 |
| 441 | 20230906 | 113900 | 5386629620 | 14940 | 14920 | 14940 | 14920 | 375 |
| 442 | 20230906 | 113800 | 5381033840 | 14920 | 14920 | 14940 | 14900 | 720 |
| 443 | 20230906 | 113700 | 5370287270 | 14920 | 14920 | 14920 | 14890 | 1042 |
| 444 | 20230906 | 113600 | 5354747990 | 14930 | 14930 | 14930 | 14920 | 182 |
| 445 | 20230906 | 113500 | 5352031240 | 14930 | 14940 | 14950 | 14920 | 1216 |
| 446 | 20230906 | 113400 | 5333859760 | 14940 | 14890 | 14950 | 14880 | 14186 |
| 447 | 20230906 | 113300 | 5122151580 | 14890 | 14870 | 14900 | 14870 | 2297 |
| 448 | 20230906 | 113200 | 5087954050 | 14870 | 14870 | 14880 | 14870 | 62 |
| 449 | 20230906 | 113100 | 5087032100 | 14860 | 14860 | 14870 | 14860 | 360 |
| 450 | 20230906 | 113000 | 5081680400 | 14870 | 14870 | 14870 | 14860 | 1024 |
| 451 | 20230906 | 112900 | 5066453750 | 14860 | 14850 | 14860 | 14840 | 1468 |
| 452 | 20230906 | 112800 | 5044653720 | 14840 | 14840 | 14850 | 14840 | 539 |
| 453 | 20230906 | 112700 | 5036652720 | 14840 | 14830 | 14850 | 14830 | 1227 |
| 454 | 20230906 | 112600 | 5018437590 | 14830 | 14820 | 14840 | 14820 | 262 |
| 455 | 20230906 | 112500 | 5014551020 | 14820 | 14820 | 14830 | 14820 | 87 |
| 456 | 20230906 | 112400 | 5013261670 | 14820 | 14810 | 14840 | 14810 | 2929 |
| 457 | 20230906 | 112300 | 4969843940 | 14810 | 14820 | 14820 | 14800 | 56 |
| 458 | 20230906 | 112200 | 4969014830 | 14820 | 14800 | 14820 | 14800 | 3600 |
| 459 | 20230906 | 112100 | 4915692670 | 14800 | 14790 | 14800 | 14790 | 368 |
| 460 | 20230906 | 112000 | 4910248970 | 14790 | 14790 | 14790 | 14790 | 91 |
| 461 | 20230906 | 111900 | 4908903080 | 14780 | 14800 | 14820 | 14780 | 1346 |
| 462 | 20230906 | 111800 | 4888975040 | 14810 | 14810 | 14810 | 14770 | 407 |
| 463 | 20230906 | 111700 | 4882952770 | 14810 | 14840 | 14840 | 14780 | 1036 |
| 464 | 20230906 | 111600 | 4867620220 | 14840 | 14780 | 14860 | 14780 | 1871 |
| 465 | 20230906 | 111500 | 4839875680 | 14810 | 14870 | 14870 | 14770 | 821 |
| 466 | 20230906 | 111400 | 4827696670 | 14870 | 14840 | 14870 | 14840 | 2257 |
| 467 | 20230906 | 111300 | 4794173640 | 14840 | 14800 | 14850 | 14800 | 3402 |
| 468 | 20230906 | 111200 | 4743770850 | 14780 | 14740 | 14780 | 14740 | 746 |
| 469 | 20230906 | 111100 | 4732754590 | 14740 | 14760 | 14760 | 14740 | 319 |
| 470 | 20230906 | 111000 | 4728047050 | 14770 | 14750 | 14770 | 14750 | 993 |
| 471 | 20230906 | 110900 | 4713395210 | 14750 | 14740 | 14750 | 14740 | 335 |
| 472 | 20230906 | 110800 | 4708456320 | 14750 | 14750 | 14750 | 14740 | 226 |
| 473 | 20230906 | 110700 | 4705123010 | 14750 | 14770 | 14770 | 14750 | 269 |
| 474 | 20230906 | 110600 | 4701153910 | 14770 | 14800 | 14800 | 14740 | 255 |
| 475 | 20230906 | 110500 | 4697384270 | 14810 | 14760 | 14810 | 14760 | 3130 |
| 476 | 20230906 | 110400 | 4651128520 | 14750 | 14720 | 14750 | 14720 | 1300 |
| 477 | 20230906 | 110300 | 4631968680 | 14710 | 14720 | 14720 | 14710 | 658 |
| 478 | 20230906 | 110200 | 4622285120 | 14720 | 14760 | 14760 | 14720 | 294 |
| 479 | 20230906 | 110100 | 4617950800 | 14760 | 14760 | 14760 | 14730 | 628 |
| 480 | 20230906 | 110000 | 4608692550 | 14760 | 14780 | 14780 | 14760 | 265 |
| 481 | 20230906 | 105900 | 4604777280 | 14780 | 14770 | 14780 | 14740 | 260 |
| 482 | 20230906 | 105800 | 4600938990 | 14780 | 14770 | 14780 | 14770 | 67 |
| 483 | 20230906 | 105700 | 4599949050 | 14780 | 14780 | 14790 | 14770 | 2110 |
| 484 | 20230906 | 105600 | 4568763000 | 14790 | 14780 | 14800 | 14770 | 540 |
| 485 | 20230906 | 105500 | 4560777360 | 14770 | 14750 | 14800 | 14750 | 1730 |
| 486 | 20230906 | 105400 | 4535214700 | 14750 | 14720 | 14750 | 14720 | 984 |
| 487 | 20230906 | 105300 | 4520718240 | 14730 | 14730 | 14740 | 14720 | 882 |
| 488 | 20230906 | 105200 | 4507732190 | 14740 | 14740 | 14750 | 14740 | 400 |
| 489 | 20230906 | 105100 | 4501834740 | 14740 | 14730 | 14740 | 14720 | 418 |
| 490 | 20230906 | 105000 | 4495676890 | 14740 | 14740 | 14740 | 14730 | 499 |
| 491 | 20230906 | 104900 | 4488322890 | 14740 | 14710 | 14750 | 14710 | 1247 |
| 492 | 20230906 | 104800 | 4469942090 | 14710 | 14680 | 14710 | 14680 | 372 |
| 493 | 20230906 | 104700 | 4464475260 | 14700 | 14720 | 14740 | 14690 | 3186 |
| 494 | 20230906 | 104600 | 4417544290 | 14710 | 14690 | 14720 | 14680 | 1007 |
| 495 | 20230906 | 104500 | 4402744560 | 14670 | 14670 | 14680 | 14660 | 572 |
| 496 | 20230906 | 104400 | 4394349320 | 14650 | 14690 | 14700 | 14650 | 1884 |
| 497 | 20230906 | 104300 | 4366664600 | 14700 | 14640 | 14700 | 14640 | 2156 |
| 498 | 20230906 | 104200 | 4335060530 | 14650 | 14640 | 14650 | 14630 | 511 |
| 499 | 20230906 | 104100 | 4327580620 | 14650 | 14640 | 14660 | 14640 | 1161 |
| 500 | 20230906 | 104000 | 4310571740 | 14630 | 14650 | 14650 | 14630 | 1551 |
| 501 | 20230906 | 103900 | 4287878730 | 14670 | 14630 | 14680 | 14630 | 553 |
| 502 | 20230906 | 103800 | 4279779300 | 14620 | 14690 | 14690 | 14620 | 1121 |
| 503 | 20230906 | 103700 | 4263360000 | 14690 | 14670 | 14700 | 14670 | 610 |
| 504 | 20230906 | 103600 | 4254399790 | 14660 | 14660 | 14670 | 14660 | 1163 |
| 505 | 20230906 | 103500 | 4237348660 | 14670 | 14690 | 14690 | 14670 | 1922 |
| 506 | 20230906 | 103400 | 4209135710 | 14690 | 14690 | 14700 | 14690 | 592 |
| 507 | 20230906 | 103300 | 4200438550 | 14680 | 14640 | 14690 | 14640 | 4366 |
| 508 | 20230906 | 103200 | 4136410720 | 14640 | 14590 | 14650 | 14590 | 1315 |
| 509 | 20230906 | 103100 | 4117180910 | 14590 | 14550 | 14590 | 14540 | 9225 |
| 510 | 20230906 | 103000 | 3982953450 | 14560 | 14550 | 14590 | 14540 | 433 |
| 511 | 20230906 | 102900 | 3976644500 | 14550 | 14580 | 14590 | 14550 | 222 |
| 512 | 20230906 | 102800 | 3973410570 | 14600 | 14600 | 14600 | 14580 | 159 |
| 513 | 20230906 | 102700 | 3971089470 | 14590 | 14590 | 14600 | 14530 | 2633 |
| 514 | 20230906 | 102600 | 3932795620 | 14580 | 14580 | 14590 | 14580 | 561 |
| 515 | 20230906 | 102500 | 3924614050 | 14580 | 14560 | 14590 | 14560 | 1366 |
| 516 | 20230906 | 102400 | 3904698980 | 14550 | 14490 | 14550 | 14460 | 2467 |
| 517 | 20230906 | 102300 | 3868961570 | 14480 | 14470 | 14480 | 14450 | 1580 |
| 518 | 20230906 | 102200 | 3846107650 | 14450 | 14460 | 14470 | 14450 | 253 |
| 519 | 20230906 | 102100 | 3842449120 | 14450 | 14440 | 14520 | 14420 | 4877 |
| 520 | 20230906 | 102000 | 3771992930 | 14440 | 14480 | 14480 | 14430 | 3349 |
| 521 | 20230906 | 101900 | 3723612490 | 14490 | 14480 | 14540 | 14450 | 2904 |
| 522 | 20230906 | 101800 | 3681592470 | 14490 | 14520 | 14560 | 14460 | 6508 |
| 523 | 20230906 | 101700 | 3587311530 | 14450 | 14460 | 14480 | 14440 | 2060 |
| 524 | 20230906 | 101600 | 3557532540 | 14430 | 14450 | 14490 | 14430 | 1691 |
| 525 | 20230906 | 101500 | 3533106520 | 14440 | 14430 | 14460 | 14430 | 1477 |
| 526 | 20230906 | 101400 | 3511767380 | 14440 | 14470 | 14500 | 14440 | 2827 |
| 527 | 20230906 | 101300 | 3470911500 | 14470 | 14500 | 14500 | 14470 | 4370 |
| 528 | 20230906 | 101200 | 3407665280 | 14500 | 14470 | 14500 | 14460 | 2016 |
| 529 | 20230906 | 101100 | 3378464230 | 14480 | 14500 | 14500 | 14470 | 864 |
| 530 | 20230906 | 101000 | 3365952340 | 14500 | 14580 | 14580 | 14500 | 5139 |
| 531 | 20230906 | 100900 | 3291221870 | 14590 | 14590 | 14600 | 14590 | 1227 |
| 532 | 20230906 | 100800 | 3273318160 | 14580 | 14600 | 14600 | 14580 | 1072 |
| 533 | 20230906 | 100700 | 3257670910 | 14600 | 14610 | 14610 | 14600 | 351 |
| 534 | 20230906 | 100600 | 3252544410 | 14600 | 14610 | 14610 | 14600 | 190 |
| 535 | 20230906 | 100500 | 3249768570 | 14640 | 14650 | 14650 | 14590 | 197 |
| 536 | 20230906 | 100400 | 3246885470 | 14600 | 14590 | 14600 | 14570 | 281 |
| 537 | 20230906 | 100300 | 3242787210 | 14590 | 14660 | 14660 | 14590 | 2726 |
| 538 | 20230906 | 100200 | 3202885640 | 14660 | 14660 | 14660 | 14660 | 185 |
| 539 | 20230906 | 100100 | 3200173540 | 14660 | 14670 | 14680 | 14660 | 2098 |
| 540 | 20230906 | 100000 | 3169402950 | 14670 | 14670 | 14680 | 14670 | 851 |
| 541 | 20230906 | 095900 | 3156918750 | 14660 | 14700 | 14700 | 14660 | 2547 |
| 542 | 20230906 | 095800 | 3119546000 | 14700 | 14710 | 14750 | 14700 | 796 |
| 543 | 20230906 | 095700 | 3107828520 | 14720 | 14760 | 14770 | 14720 | 415 |
| 544 | 20230906 | 095600 | 3101708750 | 14770 | 14740 | 14770 | 14730 | 1434 |
| 545 | 20230906 | 095500 | 3080553490 | 14740 | 14750 | 14750 | 14730 | 95 |
| 546 | 20230906 | 095400 | 3079153280 | 14750 | 14770 | 14770 | 14750 | 292 |
| 547 | 20230906 | 095300 | 3074843360 | 14760 | 14760 | 14760 | 14750 | 177 |
| 548 | 20230906 | 095200 | 3072231160 | 14760 | 14770 | 14780 | 14710 | 1030 |
| 549 | 20230906 | 095100 | 3057023700 | 14770 | 14700 | 14770 | 14690 | 4055 |
| 550 | 20230906 | 095000 | 2997201720 | 14700 | 14770 | 14770 | 14700 | 675 |
| 551 | 20230906 | 094900 | 2987272980 | 14770 | 14660 | 14770 | 14660 | 1089 |
| 552 | 20230906 | 094800 | 2971262520 | 14660 | 14690 | 14700 | 14660 | 1100 |
| 553 | 20230906 | 094700 | 2955128970 | 14700 | 14670 | 14710 | 14670 | 504 |
| 554 | 20230906 | 094600 | 2947720470 | 14670 | 14690 | 14690 | 14670 | 641 |
| 555 | 20230906 | 094500 | 2938311410 | 14690 | 14720 | 14720 | 14680 | 451 |
| 556 | 20230906 | 094400 | 2931682520 | 14710 | 14700 | 14710 | 14700 | 131 |
| 557 | 20230906 | 094300 | 2929756770 | 14740 | 14710 | 14740 | 14700 | 1782 |
| 558 | 20230906 | 094200 | 2903544230 | 14710 | 14730 | 14740 | 14700 | 2178 |
| 559 | 20230906 | 094100 | 2871507950 | 14740 | 14750 | 14760 | 14720 | 1375 |
| 560 | 20230906 | 094000 | 2851231720 | 14750 | 14790 | 14790 | 14750 | 1158 |
| 561 | 20230906 | 093900 | 2834135690 | 14790 | 14780 | 14840 | 14740 | 2725 |
| 562 | 20230906 | 093800 | 2793828230 | 14780 | 14710 | 14780 | 14710 | 1178 |
| 563 | 20230906 | 093700 | 2776481130 | 14710 | 14700 | 14710 | 14680 | 771 |
| 564 | 20230906 | 093600 | 2765151060 | 14700 | 14700 | 14710 | 14660 | 1089 |
| 565 | 20230906 | 093500 | 2749150260 | 14700 | 14710 | 14710 | 14680 | 893 |
| 566 | 20230906 | 093400 | 2736033090 | 14680 | 14640 | 14680 | 14630 | 4880 |
| 567 | 20230906 | 093300 | 2664427420 | 14630 | 14600 | 14630 | 14600 | 822 |
| 568 | 20230906 | 093200 | 2652423400 | 14600 | 14660 | 14660 | 14590 | 1014 |
| 569 | 20230906 | 093100 | 2637610730 | 14660 | 14640 | 14670 | 14600 | 1135 |
| 570 | 20230906 | 093000 | 2621010780 | 14640 | 14710 | 14880 | 14630 | 9568 |
| 571 | 20230906 | 092900 | 2480230960 | 14720 | 14700 | 14760 | 14680 | 1873 |
| 572 | 20230906 | 092800 | 2452650560 | 14700 | 14650 | 14700 | 14640 | 4536 |
| 573 | 20230906 | 092700 | 2386036320 | 14640 | 14540 | 14720 | 14540 | 5451 |
| 574 | 20230906 | 092600 | 2306069190 | 14530 | 14480 | 14540 | 14480 | 2815 |
| 575 | 20230906 | 092500 | 2265242580 | 14480 | 14500 | 14500 | 14460 | 1310 |
| 576 | 20230906 | 092400 | 2246280130 | 14500 | 14480 | 14500 | 14480 | 2814 |
| 577 | 20230906 | 092300 | 2205514580 | 14480 | 14450 | 14480 | 14430 | 2079 |
| 578 | 20230906 | 092200 | 2175471130 | 14450 | 14540 | 14550 | 14450 | 4709 |
| 579 | 20230906 | 092100 | 2107087930 | 14550 | 14510 | 14550 | 14500 | 2838 |
| 580 | 20230906 | 092000 | 2065901710 | 14510 | 14510 | 14520 | 14510 | 1235 |
| 581 | 20230906 | 091900 | 2047973560 | 14500 | 14400 | 14500 | 14400 | 5281 |
| 582 | 20230906 | 091800 | 1971727540 | 14360 | 14360 | 14410 | 14350 | 5157 |
| 583 | 20230906 | 091700 | 1897616250 | 14360 | 14390 | 14400 | 14350 | 5219 |
| 584 | 20230906 | 091600 | 1822586770 | 14400 | 14470 | 14480 | 14400 | 11191 |
| 585 | 20230906 | 091500 | 1661160640 | 14500 | 14470 | 14500 | 14430 | 3596 |
| 586 | 20230906 | 091400 | 1609198650 | 14470 | 14500 | 14520 | 14460 | 2668 |
| 587 | 20230906 | 091300 | 1570553400 | 14510 | 14550 | 14550 | 14500 | 4273 |
| 588 | 20230906 | 091200 | 1508547730 | 14500 | 14530 | 14610 | 14490 | 7556 |
| 589 | 20230906 | 091100 | 1398871030 | 14520 | 14440 | 14520 | 14410 | 5297 |
| 590 | 20230906 | 091000 | 1322308620 | 14440 | 14430 | 14440 | 14400 | 3007 |
| 591 | 20230906 | 090900 | 1278994450 | 14430 | 14580 | 14580 | 14390 | 10972 |
| 592 | 20230906 | 090800 | 1120452260 | 14570 | 14570 | 14600 | 14540 | 4094 |
| 593 | 20230906 | 090700 | 1060804970 | 14620 | 14400 | 14630 | 14380 | 7618 |
| 594 | 20230906 | 090600 | 950134640 | 14370 | 14420 | 14450 | 14250 | 17716 |
| 595 | 20230906 | 090500 | 696126120 | 14420 | 14560 | 14580 | 14400 | 13753 |
| 596 | 20230906 | 090400 | 497155050 | 14540 | 14600 | 14670 | 14540 | 7005 |
| 597 | 20230906 | 090300 | 394836010 | 14600 | 14720 | 14730 | 14600 | 4977 |
| 598 | 20230906 | 090200 | 321846230 | 14720 | 14860 | 14860 | 14710 | 5429 |
| 599 | 20230906 | 090100 | 241676040 | 14860 | 14950 | 14950 | 14860 | 6254 |
| 600 | 20230906 | 090000 | 148504640 | 14950 | 14940 | 14980 | 14890 | 9941 |