32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 17659 |
| 3 | 20230907 | 185800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20230907 | 185700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20230907 | 185600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20230907 | 185500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20230907 | 185400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20230907 | 185300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20230907 | 185200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20230907 | 185100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20230907 | 185000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20230907 | 184900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20230907 | 184800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20230907 | 184700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20230907 | 184600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20230907 | 184500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20230907 | 184400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20230907 | 184300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20230907 | 184200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20230907 | 184100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20230907 | 184000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20230907 | 183900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20230907 | 183800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20230907 | 183700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20230907 | 183600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20230907 | 183500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20230907 | 183400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20230907 | 183300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20230907 | 183200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20230907 | 183100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20230907 | 183000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20230907 | 182900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 17659 |
| 33 | 20230907 | 182800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20230907 | 182700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20230907 | 182600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20230907 | 182500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20230907 | 182400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20230907 | 182300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20230907 | 182200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20230907 | 182100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20230907 | 182000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20230907 | 181900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20230907 | 181800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20230907 | 181700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20230907 | 181600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20230907 | 181500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20230907 | 181400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20230907 | 181300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20230907 | 181200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20230907 | 181100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20230907 | 181000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20230907 | 180900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20230907 | 180800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20230907 | 180700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20230907 | 180600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20230907 | 180500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20230907 | 180400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20230907 | 180300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20230907 | 180200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20230907 | 180100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20230907 | 180000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20230907 | 175900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 17659 |
| 63 | 20230907 | 175800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20230907 | 175700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20230907 | 175600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20230907 | 175500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20230907 | 175400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20230907 | 175300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20230907 | 175200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20230907 | 175100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20230907 | 175000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20230907 | 174900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20230907 | 174800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20230907 | 174700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20230907 | 174600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20230907 | 174500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20230907 | 174400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20230907 | 174300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20230907 | 174200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20230907 | 174100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20230907 | 174000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20230907 | 173900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20230907 | 173800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20230907 | 173700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20230907 | 173600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20230907 | 173500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20230907 | 173400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20230907 | 173300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20230907 | 173200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20230907 | 173100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20230907 | 173000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20230907 | 172900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 17659 |
| 93 | 20230907 | 172800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20230907 | 172700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20230907 | 172600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20230907 | 172500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20230907 | 172400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20230907 | 172300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20230907 | 172200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20230907 | 172100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20230907 | 172000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20230907 | 171900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20230907 | 171800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20230907 | 171700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20230907 | 171600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20230907 | 171500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20230907 | 171400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20230907 | 171300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20230907 | 171200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20230907 | 171100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20230907 | 171000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20230907 | 170900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20230907 | 170800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20230907 | 170700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20230907 | 170600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20230907 | 170500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20230907 | 170400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20230907 | 170300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20230907 | 170200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20230907 | 170100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20230907 | 170000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20230907 | 165900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 17659 |
| 123 | 20230907 | 165800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20230907 | 165700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20230907 | 165600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20230907 | 165500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20230907 | 165400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20230907 | 165300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20230907 | 165200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20230907 | 165100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20230907 | 165000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20230907 | 164900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20230907 | 164800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20230907 | 164700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20230907 | 164600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20230907 | 164500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20230907 | 164400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20230907 | 164300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20230907 | 164200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20230907 | 164100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20230907 | 164000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20230907 | 163900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20230907 | 163800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20230907 | 163700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20230907 | 163600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20230907 | 163500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20230907 | 163400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20230907 | 163300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20230907 | 163200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20230907 | 163100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20230907 | 163000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20230907 | 162900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 17659 |
| 153 | 20230907 | 162800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20230907 | 162700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20230907 | 162600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20230907 | 162500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20230907 | 162400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20230907 | 162300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20230907 | 162200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20230907 | 162100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20230907 | 162000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20230907 | 161900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20230907 | 161800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20230907 | 161700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20230907 | 161600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20230907 | 161500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20230907 | 161400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20230907 | 161300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20230907 | 161200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20230907 | 161100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20230907 | 161000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20230907 | 160900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20230907 | 160800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20230907 | 160700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20230907 | 160600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20230907 | 160500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20230907 | 160400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20230907 | 160300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20230907 | 160200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20230907 | 160100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20230907 | 160000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20230907 | 155900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 17659 |
| 183 | 20230907 | 155800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20230907 | 155700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20230907 | 155600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20230907 | 155500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20230907 | 155400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20230907 | 155300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20230907 | 155200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20230907 | 155100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20230907 | 155000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20230907 | 154900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20230907 | 154800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20230907 | 154700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20230907 | 154600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20230907 | 154500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20230907 | 154400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20230907 | 154300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20230907 | 154200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20230907 | 154100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20230907 | 154000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20230907 | 153900 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20230907 | 153800 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20230907 | 153700 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20230907 | 153600 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20230907 | 153500 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20230907 | 153400 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20230907 | 153300 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20230907 | 153200 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20230907 | 153100 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20230907 | 153000 | 13332721530 | 14210 | 14210 | 14210 | 14210 | 17659 |
| 212 | 20230907 | 152900 | 13081787140 | 14260 | 14260 | 14260 | 14260 | 0 |
| 213 | 20230907 | 152800 | 13081787140 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20230907 | 152700 | 13081787140 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20230907 | 152600 | 13081787140 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20230907 | 152500 | 13081787140 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20230907 | 152400 | 13081787140 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20230907 | 152300 | 13081787140 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20230907 | 152200 | 13081787140 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20230907 | 152100 | 13081787140 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20230907 | 152000 | 13081787140 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20230907 | 151900 | 13081787140 | 14260 | 14210 | 14260 | 14200 | 7124 |
| 223 | 20230907 | 151800 | 12980373690 | 14200 | 14200 | 14200 | 14170 | 1134 |
| 224 | 20230907 | 151700 | 12964292210 | 14200 | 14220 | 14230 | 14200 | 5084 |
| 225 | 20230907 | 151600 | 12892008450 | 14210 | 14250 | 14270 | 14210 | 3110 |
| 226 | 20230907 | 151500 | 12847686380 | 14220 | 14250 | 14270 | 14210 | 4190 |
| 227 | 20230907 | 151400 | 12787961330 | 14260 | 14230 | 14260 | 14230 | 2391 |
| 228 | 20230907 | 151300 | 12753887360 | 14240 | 14220 | 14240 | 14220 | 1070 |
| 229 | 20230907 | 151200 | 12738658850 | 14220 | 14220 | 14220 | 14160 | 5026 |
| 230 | 20230907 | 151100 | 12667239760 | 14160 | 14180 | 14240 | 14160 | 5487 |
| 231 | 20230907 | 151000 | 12589233520 | 14180 | 14100 | 14220 | 14100 | 8210 |
| 232 | 20230907 | 150900 | 12472962590 | 14110 | 14130 | 14160 | 14070 | 17336 |
| 233 | 20230907 | 150800 | 12228424770 | 14130 | 14100 | 14140 | 14090 | 2103 |
| 234 | 20230907 | 150700 | 12198752710 | 14100 | 14080 | 14150 | 14060 | 6578 |
| 235 | 20230907 | 150600 | 12106004050 | 14080 | 14070 | 14080 | 14040 | 1020 |
| 236 | 20230907 | 150500 | 12091657940 | 14040 | 14040 | 14070 | 14030 | 1140 |
| 237 | 20230907 | 150400 | 12075640790 | 14040 | 14070 | 14070 | 14040 | 1689 |
| 238 | 20230907 | 150300 | 12051914540 | 14060 | 14030 | 14080 | 14030 | 2701 |
| 239 | 20230907 | 150200 | 12014001870 | 14030 | 14050 | 14080 | 14030 | 2069 |
| 240 | 20230907 | 150100 | 11984927590 | 14050 | 14060 | 14080 | 14050 | 1478 |
| 241 | 20230907 | 150000 | 11964139980 | 14060 | 14040 | 14090 | 14030 | 1014 |
| 242 | 20230907 | 145900 | 11949883470 | 14040 | 14050 | 14050 | 14030 | 1732 |
| 243 | 20230907 | 145800 | 11925568670 | 14050 | 14040 | 14060 | 14040 | 2354 |
| 244 | 20230907 | 145700 | 11892490220 | 14040 | 14050 | 14050 | 14040 | 1216 |
| 245 | 20230907 | 145600 | 11875414990 | 14050 | 14030 | 14050 | 14030 | 1594 |
| 246 | 20230907 | 145500 | 11853048770 | 14030 | 14040 | 14060 | 14030 | 1499 |
| 247 | 20230907 | 145400 | 11832000310 | 14070 | 14060 | 14070 | 14020 | 11047 |
| 248 | 20230907 | 145300 | 11676967110 | 14060 | 14090 | 14090 | 14050 | 7343 |
| 249 | 20230907 | 145200 | 11573639400 | 14090 | 14100 | 14150 | 14090 | 3237 |
| 250 | 20230907 | 145100 | 11528003160 | 14090 | 14140 | 14140 | 14090 | 2803 |
| 251 | 20230907 | 145000 | 11488446740 | 14140 | 14100 | 14150 | 14100 | 4952 |
| 252 | 20230907 | 144900 | 11418469320 | 14100 | 14100 | 14130 | 14100 | 3114 |
| 253 | 20230907 | 144800 | 11374545940 | 14100 | 14060 | 14120 | 14060 | 3602 |
| 254 | 20230907 | 144700 | 11323786760 | 14060 | 14030 | 14070 | 14030 | 2234 |
| 255 | 20230907 | 144600 | 11292385350 | 14030 | 14010 | 14050 | 14010 | 2917 |
| 256 | 20230907 | 144500 | 11251444210 | 14020 | 14030 | 14040 | 14000 | 6049 |
| 257 | 20230907 | 144400 | 11166710140 | 14040 | 14040 | 14090 | 14040 | 2311 |
| 258 | 20230907 | 144300 | 11134215930 | 14030 | 14010 | 14030 | 13990 | 3582 |
| 259 | 20230907 | 144200 | 11084026880 | 14010 | 13960 | 14030 | 13960 | 2999 |
| 260 | 20230907 | 144100 | 11042042510 | 13960 | 14000 | 14030 | 13920 | 18096 |
| 261 | 20230907 | 144000 | 10789683070 | 14020 | 13940 | 14050 | 13930 | 7987 |
| 262 | 20230907 | 143900 | 10677997130 | 13940 | 13910 | 13970 | 13910 | 4839 |
| 263 | 20230907 | 143800 | 10610532470 | 13910 | 13930 | 13980 | 13900 | 5399 |
| 264 | 20230907 | 143700 | 10535300180 | 13930 | 13950 | 13990 | 13900 | 10068 |
| 265 | 20230907 | 143600 | 10395003100 | 13930 | 14000 | 14000 | 13920 | 6022 |
| 266 | 20230907 | 143500 | 10311020010 | 13970 | 13980 | 14030 | 13950 | 5110 |
| 267 | 20230907 | 143400 | 10239609810 | 13980 | 14010 | 14070 | 13950 | 10513 |
| 268 | 20230907 | 143300 | 10092681600 | 14010 | 14060 | 14060 | 14000 | 14500 |
| 269 | 20230907 | 143200 | 9889518630 | 14060 | 14110 | 14110 | 14040 | 10362 |
| 270 | 20230907 | 143100 | 9743747520 | 14100 | 14100 | 14110 | 14100 | 954 |
| 271 | 20230907 | 143000 | 9730295290 | 14100 | 14110 | 14120 | 14080 | 4391 |
| 272 | 20230907 | 142900 | 9668364530 | 14120 | 14080 | 14150 | 14080 | 3709 |
| 273 | 20230907 | 142800 | 9616018560 | 14080 | 14050 | 14100 | 14030 | 17140 |
| 274 | 20230907 | 142700 | 9374997960 | 14050 | 14050 | 14050 | 14000 | 12080 |
| 275 | 20230907 | 142600 | 9205625590 | 14050 | 14060 | 14070 | 14040 | 7651 |
| 276 | 20230907 | 142500 | 9098105780 | 14060 | 14060 | 14100 | 14040 | 9232 |
| 277 | 20230907 | 142400 | 8968203940 | 14060 | 14110 | 14110 | 14030 | 4853 |
| 278 | 20230907 | 142300 | 8900007520 | 14100 | 14160 | 14160 | 14100 | 12357 |
| 279 | 20230907 | 142200 | 8725556890 | 14160 | 14170 | 14180 | 14160 | 531 |
| 280 | 20230907 | 142100 | 8718032750 | 14170 | 14200 | 14250 | 14160 | 15839 |
| 281 | 20230907 | 142000 | 8493179210 | 14200 | 14220 | 14250 | 14190 | 4852 |
| 282 | 20230907 | 141900 | 8424158660 | 14220 | 14220 | 14220 | 14180 | 5291 |
| 283 | 20230907 | 141800 | 8349075390 | 14220 | 14200 | 14220 | 14190 | 1770 |
| 284 | 20230907 | 141700 | 8323941280 | 14200 | 14210 | 14220 | 14190 | 1786 |
| 285 | 20230907 | 141600 | 8298572780 | 14210 | 14230 | 14230 | 14200 | 1383 |
| 286 | 20230907 | 141500 | 8278918200 | 14210 | 14220 | 14230 | 14180 | 2540 |
| 287 | 20230907 | 141400 | 8242861470 | 14220 | 14250 | 14250 | 14220 | 154 |
| 288 | 20230907 | 141300 | 8240670040 | 14260 | 14220 | 14260 | 14220 | 6523 |
| 289 | 20230907 | 141200 | 8147875870 | 14210 | 14230 | 14260 | 14180 | 7529 |
| 290 | 20230907 | 141100 | 8041071230 | 14200 | 14270 | 14270 | 14200 | 4745 |
| 291 | 20230907 | 141000 | 7973528560 | 14270 | 14300 | 14300 | 14250 | 1420 |
| 292 | 20230907 | 140900 | 7953255070 | 14290 | 14270 | 14290 | 14250 | 1723 |
| 293 | 20230907 | 140800 | 7928657830 | 14260 | 14250 | 14260 | 14200 | 13707 |
| 294 | 20230907 | 140700 | 7733849460 | 14250 | 14270 | 14270 | 14250 | 3757 |
| 295 | 20230907 | 140600 | 7680297740 | 14280 | 14280 | 14290 | 14280 | 998 |
| 296 | 20230907 | 140500 | 7666038480 | 14270 | 14250 | 14270 | 14240 | 1686 |
| 297 | 20230907 | 140400 | 7642001430 | 14250 | 14260 | 14270 | 14250 | 1164 |
| 298 | 20230907 | 140300 | 7625402130 | 14260 | 14260 | 14270 | 14260 | 349 |
| 299 | 20230907 | 140200 | 7620424940 | 14260 | 14240 | 14260 | 14220 | 2405 |
| 300 | 20230907 | 140100 | 7586187850 | 14240 | 14260 | 14260 | 14230 | 2320 |
| 301 | 20230907 | 140000 | 7553158630 | 14260 | 14280 | 14280 | 14240 | 2091 |
| 302 | 20230907 | 135900 | 7523344070 | 14280 | 14290 | 14290 | 14270 | 1269 |
| 303 | 20230907 | 135800 | 7505218570 | 14300 | 14300 | 14310 | 14300 | 904 |
| 304 | 20230907 | 135700 | 7492291330 | 14300 | 14290 | 14310 | 14290 | 1190 |
| 305 | 20230907 | 135600 | 7475271890 | 14290 | 14320 | 14320 | 14280 | 975 |
| 306 | 20230907 | 135500 | 7461336800 | 14310 | 14310 | 14320 | 14310 | 745 |
| 307 | 20230907 | 135400 | 7450675230 | 14320 | 14290 | 14320 | 14290 | 1099 |
| 308 | 20230907 | 135300 | 7434951860 | 14300 | 14280 | 14300 | 14280 | 774 |
| 309 | 20230907 | 135200 | 7423895510 | 14280 | 14280 | 14290 | 14260 | 539 |
| 310 | 20230907 | 135100 | 7416198980 | 14280 | 14300 | 14300 | 14260 | 2526 |
| 311 | 20230907 | 135000 | 7380121350 | 14300 | 14310 | 14310 | 14300 | 261 |
| 312 | 20230907 | 134900 | 7376387960 | 14310 | 14300 | 14310 | 14290 | 299 |
| 313 | 20230907 | 134800 | 7372112810 | 14300 | 14300 | 14310 | 14300 | 734 |
| 314 | 20230907 | 134700 | 7361616090 | 14300 | 14270 | 14310 | 14260 | 19071 |
| 315 | 20230907 | 134600 | 7089544950 | 14270 | 14280 | 14310 | 14270 | 6471 |
| 316 | 20230907 | 134500 | 6997150870 | 14290 | 14340 | 14340 | 14290 | 5174 |
| 317 | 20230907 | 134400 | 6923128060 | 14340 | 14340 | 14340 | 14320 | 329 |
| 318 | 20230907 | 134300 | 6918411870 | 14350 | 14360 | 14360 | 14340 | 410 |
| 319 | 20230907 | 134200 | 6912526210 | 14370 | 14360 | 14390 | 14360 | 637 |
| 320 | 20230907 | 134100 | 6903372500 | 14370 | 14390 | 14390 | 14370 | 153 |
| 321 | 20230907 | 134000 | 6901173810 | 14390 | 14380 | 14390 | 14350 | 6874 |
| 322 | 20230907 | 133900 | 6802476070 | 14390 | 14400 | 14400 | 14380 | 114 |
| 323 | 20230907 | 133800 | 6800834970 | 14400 | 14420 | 14420 | 14400 | 252 |
| 324 | 20230907 | 133700 | 6797203890 | 14430 | 14420 | 14430 | 14410 | 470 |
| 325 | 20230907 | 133600 | 6790429030 | 14430 | 14440 | 14440 | 14430 | 231 |
| 326 | 20230907 | 133500 | 6787095660 | 14430 | 14450 | 14450 | 14420 | 471 |
| 327 | 20230907 | 133400 | 6780293420 | 14450 | 14460 | 14460 | 14450 | 164 |
| 328 | 20230907 | 133300 | 6777922930 | 14470 | 14480 | 14480 | 14460 | 215 |
| 329 | 20230907 | 133200 | 6774811560 | 14440 | 14460 | 14490 | 14440 | 1274 |
| 330 | 20230907 | 133100 | 6756359960 | 14450 | 14470 | 14470 | 14450 | 245 |
| 331 | 20230907 | 133000 | 6752819630 | 14440 | 14440 | 14440 | 14420 | 944 |
| 332 | 20230907 | 132900 | 6739199760 | 14450 | 14480 | 14480 | 14450 | 2500 |
| 333 | 20230907 | 132800 | 6703015510 | 14480 | 14430 | 14490 | 14430 | 1294 |
| 334 | 20230907 | 132700 | 6684299070 | 14400 | 14400 | 14430 | 14400 | 1480 |
| 335 | 20230907 | 132600 | 6662986150 | 14400 | 14390 | 14400 | 14380 | 2265 |
| 336 | 20230907 | 132500 | 6630372730 | 14380 | 14380 | 14400 | 14370 | 3379 |
| 337 | 20230907 | 132400 | 6581737780 | 14380 | 14400 | 14410 | 14380 | 463 |
| 338 | 20230907 | 132300 | 6575078180 | 14340 | 14390 | 14390 | 14310 | 2491 |
| 339 | 20230907 | 132200 | 6539363480 | 14410 | 14430 | 14430 | 14380 | 308 |
| 340 | 20230907 | 132100 | 6534925350 | 14430 | 14440 | 14490 | 14420 | 993 |
| 341 | 20230907 | 132000 | 6520599090 | 14440 | 14400 | 14440 | 14370 | 5140 |
| 342 | 20230907 | 131900 | 6446629950 | 14400 | 14370 | 14400 | 14370 | 1288 |
| 343 | 20230907 | 131800 | 6428120770 | 14370 | 14420 | 14430 | 14340 | 6681 |
| 344 | 20230907 | 131700 | 6332145140 | 14420 | 14450 | 14450 | 14420 | 147 |
| 345 | 20230907 | 131600 | 6330021570 | 14460 | 14470 | 14470 | 14460 | 174 |
| 346 | 20230907 | 131500 | 6327505180 | 14490 | 14410 | 14500 | 14390 | 5331 |
| 347 | 20230907 | 131400 | 6250366690 | 14380 | 14400 | 14400 | 14370 | 3379 |
| 348 | 20230907 | 131300 | 6201756430 | 14410 | 14440 | 14440 | 14390 | 964 |
| 349 | 20230907 | 131200 | 6187848010 | 14440 | 14340 | 14440 | 14340 | 1739 |
| 350 | 20230907 | 131100 | 6162845190 | 14330 | 14330 | 14350 | 14330 | 1489 |
| 351 | 20230907 | 131000 | 6141505500 | 14330 | 14340 | 14340 | 14330 | 1240 |
| 352 | 20230907 | 130900 | 6123729200 | 14350 | 14390 | 14390 | 14350 | 3827 |
| 353 | 20230907 | 130800 | 6068805360 | 14390 | 14280 | 14390 | 14280 | 3330 |
| 354 | 20230907 | 130700 | 6021107220 | 14280 | 14290 | 14290 | 14280 | 777 |
| 355 | 20230907 | 130600 | 6010009580 | 14280 | 14290 | 14290 | 14280 | 741 |
| 356 | 20230907 | 130500 | 5999423250 | 14290 | 14250 | 14290 | 14250 | 1005 |
| 357 | 20230907 | 130400 | 5985079780 | 14250 | 14280 | 14280 | 14250 | 661 |
| 358 | 20230907 | 130300 | 5975646110 | 14230 | 14280 | 14290 | 14230 | 1249 |
| 359 | 20230907 | 130200 | 5957851750 | 14220 | 14240 | 14240 | 14220 | 2459 |
| 360 | 20230907 | 130100 | 5922864480 | 14240 | 14260 | 14260 | 14230 | 1460 |
| 361 | 20230907 | 130000 | 5902069230 | 14250 | 14240 | 14280 | 14240 | 420 |
| 362 | 20230907 | 125900 | 5896082030 | 14240 | 14260 | 14260 | 14220 | 2048 |
| 363 | 20230907 | 125800 | 5866897230 | 14290 | 14340 | 14340 | 14260 | 7321 |
| 364 | 20230907 | 125700 | 5762249020 | 14340 | 14360 | 14360 | 14340 | 134 |
| 365 | 20230907 | 125600 | 5760326820 | 14310 | 14330 | 14330 | 14310 | 6298 |
| 366 | 20230907 | 125500 | 5670135760 | 14340 | 14340 | 14350 | 14330 | 1034 |
| 367 | 20230907 | 125400 | 5655308790 | 14340 | 14390 | 14390 | 14340 | 2298 |
| 368 | 20230907 | 125300 | 5622309860 | 14400 | 14390 | 14400 | 14390 | 66 |
| 369 | 20230907 | 125200 | 5621359650 | 14390 | 14390 | 14390 | 14390 | 500 |
| 370 | 20230907 | 125100 | 5614164650 | 14380 | 14370 | 14380 | 14360 | 2758 |
| 371 | 20230907 | 125000 | 5574557580 | 14380 | 14390 | 14410 | 14370 | 4794 |
| 372 | 20230907 | 124900 | 5505630690 | 14390 | 14450 | 14450 | 14390 | 8185 |
| 373 | 20230907 | 124800 | 5387652200 | 14440 | 14450 | 14480 | 14440 | 1418 |
| 374 | 20230907 | 124700 | 5367155420 | 14460 | 14470 | 14490 | 14460 | 1714 |
| 375 | 20230907 | 124600 | 5342344140 | 14470 | 14470 | 14480 | 14460 | 194 |
| 376 | 20230907 | 124500 | 5339536510 | 14460 | 14480 | 14480 | 14460 | 826 |
| 377 | 20230907 | 124400 | 5327581340 | 14490 | 14480 | 14490 | 14480 | 151 |
| 378 | 20230907 | 124300 | 5325393890 | 14480 | 14490 | 14490 | 14480 | 61 |
| 379 | 20230907 | 124200 | 5324510460 | 14490 | 14470 | 14490 | 14470 | 650 |
| 380 | 20230907 | 124100 | 5315098780 | 14470 | 14470 | 14480 | 14470 | 67 |
| 381 | 20230907 | 124000 | 5314129180 | 14470 | 14450 | 14480 | 14450 | 566 |
| 382 | 20230907 | 123900 | 5305938330 | 14450 | 14480 | 14480 | 14450 | 248 |
| 383 | 20230907 | 123800 | 5302351470 | 14480 | 14460 | 14480 | 14460 | 140 |
| 384 | 20230907 | 123700 | 5300325910 | 14460 | 14450 | 14460 | 14450 | 54 |
| 385 | 20230907 | 123600 | 5299545100 | 14450 | 14450 | 14460 | 14450 | 46 |
| 386 | 20230907 | 123500 | 5298880350 | 14450 | 14460 | 14460 | 14450 | 41 |
| 387 | 20230907 | 123400 | 5298287680 | 14460 | 14470 | 14470 | 14450 | 478 |
| 388 | 20230907 | 123300 | 5291372600 | 14470 | 14450 | 14470 | 14440 | 265 |
| 389 | 20230907 | 123200 | 5287541570 | 14450 | 14460 | 14480 | 14450 | 271 |
| 390 | 20230907 | 123100 | 5283624320 | 14470 | 14490 | 14490 | 14460 | 648 |
| 391 | 20230907 | 123000 | 5274245880 | 14490 | 14530 | 14530 | 14490 | 5137 |
| 392 | 20230907 | 122900 | 5199637990 | 14540 | 14530 | 14540 | 14530 | 42 |
| 393 | 20230907 | 122800 | 5199027590 | 14530 | 14540 | 14540 | 14530 | 155 |
| 394 | 20230907 | 122700 | 5196774390 | 14530 | 14530 | 14530 | 14530 | 51 |
| 395 | 20230907 | 122600 | 5196033360 | 14510 | 14530 | 14540 | 14510 | 429 |
| 396 | 20230907 | 122500 | 5189798820 | 14530 | 14490 | 14530 | 14490 | 1007 |
| 397 | 20230907 | 122400 | 5175197080 | 14490 | 14490 | 14490 | 14490 | 179 |
| 398 | 20230907 | 122300 | 5172603370 | 14490 | 14490 | 14490 | 14490 | 46 |
| 399 | 20230907 | 122200 | 5171936830 | 14490 | 14520 | 14520 | 14490 | 175 |
| 400 | 20230907 | 122100 | 5169396890 | 14520 | 14490 | 14530 | 14490 | 750 |
| 401 | 20230907 | 122000 | 5158517950 | 14460 | 14450 | 14460 | 14450 | 7424 |
| 402 | 20230907 | 121900 | 5051167010 | 14460 | 14450 | 14460 | 14450 | 252 |
| 403 | 20230907 | 121800 | 5047523270 | 14450 | 14450 | 14460 | 14450 | 210 |
| 404 | 20230907 | 121700 | 5044487960 | 14450 | 14460 | 14460 | 14450 | 217 |
| 405 | 20230907 | 121600 | 5041351980 | 14460 | 14450 | 14460 | 14450 | 82 |
| 406 | 20230907 | 121500 | 5040166950 | 14440 | 14450 | 14450 | 14440 | 105 |
| 407 | 20230907 | 121400 | 5038649910 | 14450 | 14470 | 14470 | 14450 | 325 |
| 408 | 20230907 | 121300 | 5033949720 | 14510 | 14440 | 14510 | 14410 | 6067 |
| 409 | 20230907 | 121200 | 4946508750 | 14440 | 14460 | 14460 | 14420 | 4227 |
| 410 | 20230907 | 121100 | 4885477190 | 14460 | 14490 | 14500 | 14460 | 497 |
| 411 | 20230907 | 121000 | 4878278020 | 14480 | 14480 | 14480 | 14470 | 75 |
| 412 | 20230907 | 120900 | 4877192110 | 14480 | 14500 | 14500 | 14480 | 83 |
| 413 | 20230907 | 120800 | 4875989470 | 14470 | 14520 | 14520 | 14470 | 2185 |
| 414 | 20230907 | 120700 | 4844296730 | 14530 | 14550 | 14550 | 14530 | 1354 |
| 415 | 20230907 | 120600 | 4824608030 | 14550 | 14550 | 14560 | 14550 | 97 |
| 416 | 20230907 | 120500 | 4823196400 | 14550 | 14560 | 14580 | 14550 | 155 |
| 417 | 20230907 | 120400 | 4820938990 | 14580 | 14580 | 14580 | 14580 | 0 |
| 418 | 20230907 | 120300 | 4820938990 | 14580 | 14550 | 14580 | 14550 | 82 |
| 419 | 20230907 | 120200 | 4819743770 | 14560 | 14570 | 14570 | 14540 | 99 |
| 420 | 20230907 | 120100 | 4818302380 | 14560 | 14560 | 14570 | 14540 | 280 |
| 421 | 20230907 | 120000 | 4814226660 | 14570 | 14570 | 14570 | 14570 | 164 |
| 422 | 20230907 | 115900 | 4811837180 | 14570 | 14570 | 14570 | 14570 | 29 |
| 423 | 20230907 | 115800 | 4811414650 | 14580 | 14560 | 14580 | 14560 | 383 |
| 424 | 20230907 | 115700 | 4805834260 | 14560 | 14570 | 14580 | 14540 | 1416 |
| 425 | 20230907 | 115600 | 4785215040 | 14580 | 14540 | 14580 | 14540 | 201 |
| 426 | 20230907 | 115500 | 4782285940 | 14540 | 14540 | 14540 | 14540 | 10 |
| 427 | 20230907 | 115400 | 4782140540 | 14540 | 14580 | 14580 | 14540 | 1228 |
| 428 | 20230907 | 115300 | 4764254750 | 14570 | 14590 | 14590 | 14570 | 345 |
| 429 | 20230907 | 115200 | 4759227840 | 14580 | 14580 | 14590 | 14580 | 238 |
| 430 | 20230907 | 115100 | 4755757460 | 14580 | 14580 | 14580 | 14580 | 59 |
| 431 | 20230907 | 115000 | 4754897240 | 14580 | 14580 | 14590 | 14570 | 60 |
| 432 | 20230907 | 114900 | 4754022290 | 14570 | 14570 | 14580 | 14570 | 33 |
| 433 | 20230907 | 114800 | 4753541440 | 14580 | 14590 | 14590 | 14580 | 288 |
| 434 | 20230907 | 114700 | 4749341190 | 14580 | 14580 | 14590 | 14580 | 450 |
| 435 | 20230907 | 114600 | 4742779730 | 14590 | 14570 | 14590 | 14570 | 280 |
| 436 | 20230907 | 114500 | 4738696810 | 14580 | 14570 | 14590 | 14570 | 288 |
| 437 | 20230907 | 114400 | 4734500270 | 14570 | 14590 | 14600 | 14560 | 802 |
| 438 | 20230907 | 114300 | 4722797460 | 14590 | 14580 | 14590 | 14580 | 225 |
| 439 | 20230907 | 114200 | 4719516810 | 14570 | 14570 | 14580 | 14570 | 33 |
| 440 | 20230907 | 114100 | 4719035990 | 14570 | 14570 | 14590 | 14570 | 95 |
| 441 | 20230907 | 114000 | 4717650660 | 14570 | 14570 | 14570 | 14570 | 2 |
| 442 | 20230907 | 113900 | 4717621520 | 14570 | 14590 | 14590 | 14560 | 253 |
| 443 | 20230907 | 113800 | 4713930940 | 14590 | 14600 | 14600 | 14590 | 94 |
| 444 | 20230907 | 113700 | 4712559340 | 14600 | 14600 | 14600 | 14600 | 72 |
| 445 | 20230907 | 113600 | 4711508140 | 14600 | 14600 | 14600 | 14600 | 1210 |
| 446 | 20230907 | 113500 | 4693842140 | 14600 | 14570 | 14600 | 14570 | 638 |
| 447 | 20230907 | 113400 | 4684530430 | 14570 | 14550 | 14570 | 14550 | 436 |
| 448 | 20230907 | 113300 | 4678180010 | 14550 | 14510 | 14550 | 14510 | 361 |
| 449 | 20230907 | 113200 | 4672934690 | 14500 | 14500 | 14500 | 14500 | 339 |
| 450 | 20230907 | 113100 | 4668019190 | 14460 | 14480 | 14490 | 14460 | 138 |
| 451 | 20230907 | 113000 | 4666021570 | 14490 | 14490 | 14490 | 14490 | 220 |
| 452 | 20230907 | 112900 | 4662833770 | 14420 | 14480 | 14480 | 14420 | 1634 |
| 453 | 20230907 | 112800 | 4639224680 | 14490 | 14490 | 14490 | 14480 | 180 |
| 454 | 20230907 | 112700 | 4636617420 | 14490 | 14480 | 14510 | 14480 | 352 |
| 455 | 20230907 | 112600 | 4631518820 | 14490 | 14460 | 14490 | 14460 | 1357 |
| 456 | 20230907 | 112500 | 4611868400 | 14470 | 14490 | 14490 | 14460 | 1266 |
| 457 | 20230907 | 112400 | 4593548200 | 14500 | 14450 | 14500 | 14450 | 2732 |
| 458 | 20230907 | 112300 | 4554036120 | 14450 | 14430 | 14450 | 14420 | 5497 |
| 459 | 20230907 | 112200 | 4474683410 | 14420 | 14440 | 14440 | 14420 | 949 |
| 460 | 20230907 | 112100 | 4460989030 | 14440 | 14440 | 14440 | 14430 | 333 |
| 461 | 20230907 | 112000 | 4456181910 | 14440 | 14450 | 14450 | 14440 | 329 |
| 462 | 20230907 | 111900 | 4451430140 | 14450 | 14450 | 14450 | 14440 | 612 |
| 463 | 20230907 | 111800 | 4442589010 | 14470 | 14460 | 14470 | 14450 | 1596 |
| 464 | 20230907 | 111700 | 4419512680 | 14460 | 14470 | 14480 | 14460 | 408 |
| 465 | 20230907 | 111600 | 4413608540 | 14480 | 14480 | 14480 | 14480 | 90 |
| 466 | 20230907 | 111500 | 4412305340 | 14490 | 14500 | 14500 | 14480 | 211 |
| 467 | 20230907 | 111400 | 4409249310 | 14500 | 14510 | 14510 | 14500 | 219 |
| 468 | 20230907 | 111300 | 4406073660 | 14520 | 14480 | 14520 | 14480 | 3729 |
| 469 | 20230907 | 111200 | 4351941120 | 14480 | 14490 | 14490 | 14480 | 230 |
| 470 | 20230907 | 111100 | 4348609820 | 14490 | 14500 | 14500 | 14490 | 826 |
| 471 | 20230907 | 111000 | 4336639810 | 14500 | 14510 | 14520 | 14500 | 740 |
| 472 | 20230907 | 110900 | 4325904400 | 14520 | 14520 | 14530 | 14520 | 331 |
| 473 | 20230907 | 110800 | 4321097950 | 14520 | 14520 | 14540 | 14520 | 362 |
| 474 | 20230907 | 110700 | 4315841610 | 14520 | 14520 | 14520 | 14510 | 905 |
| 475 | 20230907 | 110600 | 4302708280 | 14520 | 14520 | 14520 | 14520 | 261 |
| 476 | 20230907 | 110500 | 4298918560 | 14520 | 14530 | 14550 | 14510 | 676 |
| 477 | 20230907 | 110400 | 4289098770 | 14530 | 14540 | 14540 | 14530 | 264 |
| 478 | 20230907 | 110300 | 4285261010 | 14530 | 14510 | 14530 | 14510 | 424 |
| 479 | 20230907 | 110200 | 4279103090 | 14530 | 14510 | 14540 | 14510 | 491 |
| 480 | 20230907 | 110100 | 4271976950 | 14540 | 14490 | 14540 | 14490 | 330 |
| 481 | 20230907 | 110000 | 4267193670 | 14490 | 14550 | 14550 | 14490 | 1441 |
| 482 | 20230907 | 105900 | 4246274820 | 14550 | 14410 | 14550 | 14370 | 20642 |
| 483 | 20230907 | 105800 | 3948977100 | 14410 | 14410 | 14430 | 14400 | 1273 |
| 484 | 20230907 | 105700 | 3930638160 | 14420 | 14430 | 14430 | 14410 | 791 |
| 485 | 20230907 | 105600 | 3919233310 | 14420 | 14430 | 14440 | 14420 | 477 |
| 486 | 20230907 | 105500 | 3912349560 | 14430 | 14470 | 14470 | 14430 | 733 |
| 487 | 20230907 | 105400 | 3901764790 | 14440 | 14400 | 14440 | 14370 | 4718 |
| 488 | 20230907 | 105300 | 3833772060 | 14400 | 14430 | 14430 | 14400 | 4694 |
| 489 | 20230907 | 105200 | 3766139970 | 14430 | 14460 | 14460 | 14430 | 4807 |
| 490 | 20230907 | 105100 | 3696721570 | 14460 | 14490 | 14510 | 14460 | 2480 |
| 491 | 20230907 | 105000 | 3660776470 | 14510 | 14460 | 14510 | 14460 | 1282 |
| 492 | 20230907 | 104900 | 3642198400 | 14450 | 14460 | 14500 | 14450 | 692 |
| 493 | 20230907 | 104800 | 3632182830 | 14450 | 14500 | 14500 | 14430 | 5317 |
| 494 | 20230907 | 104700 | 3555340240 | 14490 | 14490 | 14490 | 14480 | 314 |
| 495 | 20230907 | 104600 | 3550791830 | 14490 | 14490 | 14490 | 14480 | 347 |
| 496 | 20230907 | 104500 | 3545765210 | 14490 | 14540 | 14540 | 14490 | 2676 |
| 497 | 20230907 | 104400 | 3506965500 | 14550 | 14560 | 14560 | 14550 | 329 |
| 498 | 20230907 | 104300 | 3502177660 | 14560 | 14560 | 14580 | 14550 | 898 |
| 499 | 20230907 | 104200 | 3489102510 | 14550 | 14550 | 14560 | 14550 | 165 |
| 500 | 20230907 | 104100 | 3486701710 | 14580 | 14510 | 14580 | 14510 | 687 |
| 501 | 20230907 | 104000 | 3476710000 | 14510 | 14550 | 14550 | 14500 | 403 |
| 502 | 20230907 | 103900 | 3470858150 | 14530 | 14540 | 14550 | 14520 | 249 |
| 503 | 20230907 | 103800 | 3467239960 | 14550 | 14540 | 14600 | 14540 | 1111 |
| 504 | 20230907 | 103700 | 3451052930 | 14550 | 14490 | 14550 | 14490 | 1163 |
| 505 | 20230907 | 103600 | 3434156430 | 14480 | 14480 | 14550 | 14450 | 1262 |
| 506 | 20230907 | 103500 | 3415874620 | 14490 | 14480 | 14550 | 14460 | 8390 |
| 507 | 20230907 | 103400 | 3294419240 | 14480 | 14500 | 14500 | 14470 | 3419 |
| 508 | 20230907 | 103300 | 3244885490 | 14500 | 14490 | 14500 | 14480 | 2211 |
| 509 | 20230907 | 103200 | 3212841850 | 14480 | 14510 | 14510 | 14470 | 5966 |
| 510 | 20230907 | 103100 | 3126353210 | 14520 | 14540 | 14550 | 14520 | 1271 |
| 511 | 20230907 | 103000 | 3107888400 | 14520 | 14570 | 14570 | 14520 | 11236 |
| 512 | 20230907 | 102900 | 2944427660 | 14560 | 14550 | 14590 | 14540 | 16285 |
| 513 | 20230907 | 102800 | 2707477310 | 14550 | 14600 | 14610 | 14530 | 5244 |
| 514 | 20230907 | 102700 | 2631117970 | 14610 | 14610 | 14610 | 14600 | 412 |
| 515 | 20230907 | 102600 | 2625102570 | 14600 | 14600 | 14600 | 14590 | 263 |
| 516 | 20230907 | 102500 | 2621262780 | 14600 | 14630 | 14640 | 14600 | 2605 |
| 517 | 20230907 | 102400 | 2583197380 | 14640 | 14650 | 14650 | 14640 | 395 |
| 518 | 20230907 | 102300 | 2577411400 | 14660 | 14700 | 14700 | 14650 | 677 |
| 519 | 20230907 | 102200 | 2567486060 | 14680 | 14690 | 14700 | 14680 | 2690 |
| 520 | 20230907 | 102100 | 2527948190 | 14700 | 14700 | 14720 | 14680 | 523 |
| 521 | 20230907 | 102000 | 2520263630 | 14690 | 14710 | 14710 | 14690 | 1042 |
| 522 | 20230907 | 101900 | 2504946740 | 14710 | 14730 | 14770 | 14710 | 1061 |
| 523 | 20230907 | 101800 | 2489295260 | 14700 | 14760 | 14760 | 14700 | 872 |
| 524 | 20230907 | 101700 | 2476442120 | 14770 | 14760 | 14770 | 14760 | 242 |
| 525 | 20230907 | 101600 | 2472869280 | 14760 | 14770 | 14770 | 14760 | 424 |
| 526 | 20230907 | 101500 | 2466607800 | 14780 | 14790 | 14790 | 14770 | 642 |
| 527 | 20230907 | 101400 | 2457124900 | 14790 | 14770 | 14800 | 14770 | 571 |
| 528 | 20230907 | 101300 | 2448679970 | 14770 | 14840 | 14840 | 14770 | 2858 |
| 529 | 20230907 | 101200 | 2406361070 | 14840 | 14770 | 14840 | 14770 | 4439 |
| 530 | 20230907 | 101100 | 2340618900 | 14770 | 14780 | 14780 | 14770 | 854 |
| 531 | 20230907 | 101000 | 2328001390 | 14780 | 14760 | 14780 | 14750 | 260 |
| 532 | 20230907 | 100900 | 2324162520 | 14750 | 14750 | 14750 | 14750 | 16 |
| 533 | 20230907 | 100800 | 2323926520 | 14750 | 14730 | 14750 | 14720 | 1502 |
| 534 | 20230907 | 100700 | 2301806760 | 14720 | 14740 | 14740 | 14720 | 506 |
| 535 | 20230907 | 100600 | 2294356780 | 14730 | 14730 | 14730 | 14730 | 156 |
| 536 | 20230907 | 100500 | 2292058900 | 14730 | 14710 | 14730 | 14710 | 1171 |
| 537 | 20230907 | 100400 | 2274823270 | 14710 | 14670 | 14750 | 14670 | 1744 |
| 538 | 20230907 | 100300 | 2249166730 | 14760 | 14720 | 14760 | 14610 | 3082 |
| 539 | 20230907 | 100200 | 2203819950 | 14710 | 14690 | 14710 | 14690 | 52 |
| 540 | 20230907 | 100100 | 2203055710 | 14690 | 14730 | 14730 | 14690 | 829 |
| 541 | 20230907 | 100000 | 2190861670 | 14750 | 14730 | 14750 | 14730 | 929 |
| 542 | 20230907 | 095900 | 2177176880 | 14750 | 14740 | 14750 | 14720 | 1566 |
| 543 | 20230907 | 095800 | 2154098970 | 14740 | 14800 | 14800 | 14740 | 306 |
| 544 | 20230907 | 095700 | 2149579280 | 14800 | 14850 | 14850 | 14800 | 321 |
| 545 | 20230907 | 095600 | 2144819870 | 14850 | 14850 | 14880 | 14850 | 1285 |
| 546 | 20230907 | 095500 | 2125724650 | 14850 | 14790 | 14850 | 14790 | 1468 |
| 547 | 20230907 | 095400 | 2103958870 | 14800 | 14740 | 14800 | 14740 | 543 |
| 548 | 20230907 | 095300 | 2095932450 | 14800 | 14830 | 14850 | 14570 | 27643 |
| 549 | 20230907 | 095200 | 1690738380 | 14820 | 14800 | 14820 | 14780 | 1641 |
| 550 | 20230907 | 095100 | 1666451940 | 14800 | 14760 | 14800 | 14750 | 1569 |
| 551 | 20230907 | 095000 | 1643282040 | 14760 | 14770 | 14780 | 14760 | 330 |
| 552 | 20230907 | 094900 | 1638407830 | 14770 | 14760 | 14770 | 14730 | 710 |
| 553 | 20230907 | 094800 | 1627925630 | 14720 | 14740 | 14760 | 14720 | 585 |
| 554 | 20230907 | 094700 | 1619308900 | 14720 | 14780 | 14810 | 14720 | 4320 |
| 555 | 20230907 | 094600 | 1555608700 | 14790 | 14800 | 14800 | 14780 | 388 |
| 556 | 20230907 | 094500 | 1549867000 | 14800 | 14770 | 14800 | 14770 | 796 |
| 557 | 20230907 | 094400 | 1538109340 | 14760 | 14780 | 14780 | 14760 | 1084 |
| 558 | 20230907 | 094300 | 1522095620 | 14810 | 14810 | 14810 | 14760 | 5051 |
| 559 | 20230907 | 094200 | 1447448400 | 14810 | 14840 | 14850 | 14810 | 860 |
| 560 | 20230907 | 094100 | 1434697180 | 14790 | 14780 | 14860 | 14770 | 2681 |
| 561 | 20230907 | 094000 | 1394995530 | 14780 | 14840 | 14840 | 14780 | 2180 |
| 562 | 20230907 | 093900 | 1362713850 | 14870 | 14890 | 14890 | 14870 | 336 |
| 563 | 20230907 | 093800 | 1357710910 | 14890 | 14920 | 14920 | 14890 | 277 |
| 564 | 20230907 | 093700 | 1353581890 | 14890 | 14920 | 14930 | 14890 | 1054 |
| 565 | 20230907 | 093600 | 1337879650 | 14910 | 14910 | 14910 | 14900 | 363 |
| 566 | 20230907 | 093500 | 1332468780 | 14920 | 14940 | 14940 | 14920 | 456 |
| 567 | 20230907 | 093400 | 1325663940 | 14940 | 14900 | 14950 | 14890 | 2704 |
| 568 | 20230907 | 093300 | 1285372260 | 14890 | 14840 | 14900 | 14840 | 2619 |
| 569 | 20230907 | 093200 | 1246393980 | 14860 | 14860 | 14860 | 14860 | 103 |
| 570 | 20230907 | 093100 | 1244863400 | 14850 | 14860 | 14860 | 14830 | 661 |
| 571 | 20230907 | 093000 | 1235049770 | 14860 | 14830 | 14860 | 14830 | 108 |
| 572 | 20230907 | 092900 | 1233445730 | 14820 | 14820 | 14820 | 14810 | 57 |
| 573 | 20230907 | 092800 | 1232601170 | 14810 | 14860 | 14860 | 14810 | 254 |
| 574 | 20230907 | 092700 | 1228838370 | 14860 | 14860 | 14870 | 14800 | 428 |
| 575 | 20230907 | 092600 | 1222491790 | 14850 | 14880 | 14890 | 14850 | 2928 |
| 576 | 20230907 | 092500 | 1178949820 | 14880 | 14860 | 14900 | 14860 | 924 |
| 577 | 20230907 | 092400 | 1165209280 | 14890 | 14960 | 14960 | 14890 | 709 |
| 578 | 20230907 | 092300 | 1154640460 | 14920 | 14970 | 14970 | 14910 | 451 |
| 579 | 20230907 | 092200 | 1147898310 | 14910 | 14970 | 14970 | 14910 | 791 |
| 580 | 20230907 | 092100 | 1136079450 | 14970 | 15020 | 15030 | 14960 | 2315 |
| 581 | 20230907 | 092000 | 1101333510 | 15020 | 15030 | 15050 | 15020 | 1662 |
| 582 | 20230907 | 091900 | 1076345770 | 15030 | 15050 | 15050 | 15000 | 2631 |
| 583 | 20230907 | 091800 | 1036810850 | 15040 | 15050 | 15050 | 15030 | 5859 |
| 584 | 20230907 | 091700 | 948687320 | 15040 | 15000 | 15050 | 14980 | 10711 |
| 585 | 20230907 | 091600 | 787841110 | 15000 | 14980 | 15010 | 14980 | 3233 |
| 586 | 20230907 | 091500 | 739346380 | 14980 | 14800 | 15000 | 14800 | 11843 |
| 587 | 20230907 | 091400 | 562431180 | 14820 | 14760 | 14900 | 14760 | 5249 |
| 588 | 20230907 | 091300 | 484618760 | 14770 | 14770 | 14770 | 14750 | 432 |
| 589 | 20230907 | 091200 | 478241400 | 14780 | 14800 | 14800 | 14750 | 1580 |
| 590 | 20230907 | 091100 | 454909450 | 14800 | 14780 | 14800 | 14780 | 594 |
| 591 | 20230907 | 091000 | 446125840 | 14780 | 14790 | 14790 | 14780 | 425 |
| 592 | 20230907 | 090900 | 439841690 | 14780 | 14800 | 14830 | 14780 | 1751 |
| 593 | 20230907 | 090800 | 413935970 | 14800 | 14820 | 14830 | 14800 | 1159 |
| 594 | 20230907 | 090700 | 396766360 | 14820 | 14840 | 14840 | 14820 | 474 |
| 595 | 20230907 | 090600 | 389737430 | 14850 | 14900 | 14930 | 14840 | 1731 |
| 596 | 20230907 | 090500 | 363997650 | 14920 | 14780 | 14980 | 14780 | 3654 |
| 597 | 20230907 | 090400 | 309596580 | 14780 | 14640 | 14780 | 14640 | 7775 |
| 598 | 20230907 | 090300 | 195350550 | 14630 | 14650 | 14690 | 14610 | 3132 |
| 599 | 20230907 | 090200 | 149446880 | 14550 | 14560 | 14630 | 14500 | 2228 |
| 600 | 20230907 | 090100 | 117001710 | 14560 | 14730 | 14730 | 14560 | 5219 |
| 601 | 20230907 | 090000 | 40513580 | 14720 | 14740 | 14790 | 14710 | 2697 |