33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 26210 |
| 3 | 20230908 | 185700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230908 | 185600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230908 | 185500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230908 | 185400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230908 | 185300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230908 | 185200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230908 | 185100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230908 | 185000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230908 | 184900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230908 | 184800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230908 | 184700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230908 | 184600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230908 | 184500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230908 | 184400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230908 | 184300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230908 | 184200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230908 | 184100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230908 | 184000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230908 | 183900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230908 | 183800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230908 | 183700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230908 | 183600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230908 | 183500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230908 | 183400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230908 | 183300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230908 | 183200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230908 | 183100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230908 | 183000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230908 | 182900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230908 | 182800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 26210 |
| 33 | 20230908 | 182700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230908 | 182600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230908 | 182500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230908 | 182400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230908 | 182300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230908 | 182200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230908 | 182100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230908 | 182000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230908 | 181900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230908 | 181800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230908 | 181700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230908 | 181600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230908 | 181500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230908 | 181400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230908 | 181300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230908 | 181200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230908 | 181100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230908 | 181000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230908 | 180900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230908 | 180800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230908 | 180700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230908 | 180600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230908 | 180500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230908 | 180400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230908 | 180300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230908 | 180200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230908 | 180100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230908 | 180000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230908 | 175900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230908 | 175800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 26210 |
| 63 | 20230908 | 175700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230908 | 175600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230908 | 175500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230908 | 175400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230908 | 175300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230908 | 175200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230908 | 175100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230908 | 175000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230908 | 174900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230908 | 174800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230908 | 174700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230908 | 174600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230908 | 174500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230908 | 174400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230908 | 174300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230908 | 174200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230908 | 174100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230908 | 174000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230908 | 173900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230908 | 173800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230908 | 173700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230908 | 173600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230908 | 173500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230908 | 173400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230908 | 173300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230908 | 173200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230908 | 173100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230908 | 173000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230908 | 172900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230908 | 172800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 26210 |
| 93 | 20230908 | 172700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230908 | 172600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230908 | 172500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230908 | 172400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230908 | 172300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230908 | 172200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230908 | 172100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230908 | 172000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230908 | 171900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230908 | 171800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230908 | 171700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230908 | 171600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230908 | 171500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230908 | 171400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230908 | 171300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230908 | 171200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230908 | 171100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230908 | 171000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230908 | 170900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230908 | 170800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230908 | 170700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230908 | 170600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230908 | 170500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230908 | 170400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230908 | 170300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230908 | 170200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230908 | 170100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230908 | 170000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230908 | 165900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230908 | 165800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 26210 |
| 123 | 20230908 | 165700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230908 | 165600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230908 | 165500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230908 | 165400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230908 | 165300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230908 | 165200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230908 | 165100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230908 | 165000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230908 | 164900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230908 | 164800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230908 | 164700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230908 | 164600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230908 | 164500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230908 | 164400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230908 | 164300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230908 | 164200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230908 | 164100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230908 | 164000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230908 | 163900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230908 | 163800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230908 | 163700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230908 | 163600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230908 | 163500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230908 | 163400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230908 | 163300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230908 | 163200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230908 | 163100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230908 | 163000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230908 | 162900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230908 | 162800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 26210 |
| 153 | 20230908 | 162700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230908 | 162600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230908 | 162500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230908 | 162400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230908 | 162300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230908 | 162200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230908 | 162100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230908 | 162000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230908 | 161900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230908 | 161800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230908 | 161700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230908 | 161600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230908 | 161500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230908 | 161400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230908 | 161300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230908 | 161200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230908 | 161100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230908 | 161000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230908 | 160900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230908 | 160800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230908 | 160700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230908 | 160600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230908 | 160500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230908 | 160400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230908 | 160300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230908 | 160200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230908 | 160100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230908 | 160000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230908 | 155900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230908 | 155800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 26210 |
| 183 | 20230908 | 155700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230908 | 155600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230908 | 155500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230908 | 155400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230908 | 155300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230908 | 155200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230908 | 155100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230908 | 155000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230908 | 154900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230908 | 154800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230908 | 154700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230908 | 154600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230908 | 154500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230908 | 154400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230908 | 154300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230908 | 154200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230908 | 154100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230908 | 154000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230908 | 153900 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230908 | 153800 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230908 | 153700 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230908 | 153600 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230908 | 153500 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230908 | 153400 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230908 | 153300 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230908 | 153200 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230908 | 153100 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230908 | 153000 | 18279508780 | 15100 | 15100 | 15100 | 15100 | 26210 |
| 211 | 20230908 | 152900 | 17883737780 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20230908 | 152800 | 17883737780 | 15190 | 15190 | 15190 | 15190 | 0 |
| 213 | 20230908 | 152700 | 17883737780 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20230908 | 152600 | 17883737780 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20230908 | 152500 | 17883737780 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20230908 | 152400 | 17883737780 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20230908 | 152300 | 17883737780 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20230908 | 152200 | 17883737780 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20230908 | 152100 | 17883737780 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20230908 | 152000 | 17883737780 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20230908 | 151900 | 17883737780 | 15190 | 15060 | 15200 | 15060 | 17236 |
| 222 | 20230908 | 151800 | 17622780580 | 15050 | 15010 | 15050 | 15010 | 5916 |
| 223 | 20230908 | 151700 | 17533792810 | 15030 | 15030 | 15050 | 15010 | 9258 |
| 224 | 20230908 | 151600 | 17394546830 | 15030 | 14950 | 15040 | 14950 | 8446 |
| 225 | 20230908 | 151500 | 17267616120 | 15020 | 14910 | 15020 | 14910 | 9492 |
| 226 | 20230908 | 151400 | 17125300320 | 14960 | 14940 | 14960 | 14910 | 6130 |
| 227 | 20230908 | 151300 | 17033752910 | 14940 | 14950 | 14960 | 14930 | 280 |
| 228 | 20230908 | 151200 | 17029570660 | 14960 | 14980 | 14980 | 14960 | 2121 |
| 229 | 20230908 | 151100 | 16997813080 | 14980 | 14930 | 14980 | 14930 | 2448 |
| 230 | 20230908 | 151000 | 16961184630 | 14930 | 14910 | 14930 | 14910 | 1814 |
| 231 | 20230908 | 150900 | 16934128290 | 14920 | 14980 | 15000 | 14920 | 2429 |
| 232 | 20230908 | 150800 | 16897846750 | 14960 | 14990 | 15000 | 14960 | 10558 |
| 233 | 20230908 | 150700 | 16739530330 | 14990 | 14950 | 14990 | 14950 | 7933 |
| 234 | 20230908 | 150600 | 16620739300 | 14940 | 14920 | 14950 | 14910 | 2850 |
| 235 | 20230908 | 150500 | 16578176880 | 14910 | 14840 | 14910 | 14840 | 8562 |
| 236 | 20230908 | 150400 | 16450871970 | 14850 | 14830 | 14850 | 14830 | 3061 |
| 237 | 20230908 | 150300 | 16405437310 | 14830 | 14810 | 14830 | 14800 | 3677 |
| 238 | 20230908 | 150200 | 16350951930 | 14810 | 14800 | 14810 | 14790 | 4563 |
| 239 | 20230908 | 150100 | 16283417830 | 14800 | 14790 | 14800 | 14780 | 3789 |
| 240 | 20230908 | 150000 | 16227368210 | 14780 | 14770 | 14780 | 14750 | 2859 |
| 241 | 20230908 | 145900 | 16185136110 | 14760 | 14790 | 14800 | 14760 | 6779 |
| 242 | 20230908 | 145800 | 16084926740 | 14790 | 14780 | 14790 | 14780 | 815 |
| 243 | 20230908 | 145700 | 16072880210 | 14780 | 14790 | 14800 | 14780 | 1203 |
| 244 | 20230908 | 145600 | 16055087550 | 14790 | 14780 | 14790 | 14780 | 3179 |
| 245 | 20230908 | 145500 | 16008082240 | 14780 | 14740 | 14780 | 14740 | 3147 |
| 246 | 20230908 | 145400 | 15961616690 | 14740 | 14720 | 14750 | 14720 | 1987 |
| 247 | 20230908 | 145300 | 15932346630 | 14710 | 14730 | 14750 | 14700 | 4035 |
| 248 | 20230908 | 145200 | 15872966180 | 14750 | 14780 | 14790 | 14730 | 9523 |
| 249 | 20230908 | 145100 | 15732413220 | 14780 | 14760 | 14780 | 14760 | 6593 |
| 250 | 20230908 | 145000 | 15634995130 | 14770 | 14760 | 14770 | 14750 | 3874 |
| 251 | 20230908 | 144900 | 15577808830 | 14750 | 14760 | 14770 | 14750 | 1702 |
| 252 | 20230908 | 144800 | 15552685020 | 14770 | 14760 | 14770 | 14750 | 2428 |
| 253 | 20230908 | 144700 | 15516844690 | 14750 | 14760 | 14770 | 14740 | 3806 |
| 254 | 20230908 | 144600 | 15460699020 | 14760 | 14760 | 14760 | 14740 | 4483 |
| 255 | 20230908 | 144500 | 15394558530 | 14760 | 14770 | 14780 | 14740 | 4454 |
| 256 | 20230908 | 144400 | 15328814700 | 14770 | 14740 | 14770 | 14740 | 8812 |
| 257 | 20230908 | 144300 | 15198757950 | 14740 | 14720 | 14740 | 14720 | 4742 |
| 258 | 20230908 | 144200 | 15128910160 | 14730 | 14700 | 14730 | 14700 | 6872 |
| 259 | 20230908 | 144100 | 15027837040 | 14700 | 14700 | 14700 | 14690 | 927 |
| 260 | 20230908 | 144000 | 15014210190 | 14700 | 14690 | 14700 | 14670 | 2734 |
| 261 | 20230908 | 143900 | 14974059320 | 14690 | 14680 | 14690 | 14670 | 2693 |
| 262 | 20230908 | 143800 | 14934526500 | 14680 | 14680 | 14680 | 14680 | 1074 |
| 263 | 20230908 | 143700 | 14918760180 | 14680 | 14670 | 14680 | 14670 | 1413 |
| 264 | 20230908 | 143600 | 14898017450 | 14680 | 14670 | 14680 | 14660 | 583 |
| 265 | 20230908 | 143500 | 14889461670 | 14670 | 14690 | 14690 | 14670 | 2454 |
| 266 | 20230908 | 143400 | 14853432980 | 14680 | 14660 | 14680 | 14660 | 1240 |
| 267 | 20230908 | 143300 | 14835238060 | 14660 | 14660 | 14660 | 14650 | 141 |
| 268 | 20230908 | 143200 | 14833171010 | 14650 | 14650 | 14660 | 14650 | 1220 |
| 269 | 20230908 | 143100 | 14815295090 | 14650 | 14640 | 14660 | 14640 | 1881 |
| 270 | 20230908 | 143000 | 14787737160 | 14640 | 14620 | 14640 | 14610 | 363 |
| 271 | 20230908 | 142900 | 14782429170 | 14620 | 14690 | 14700 | 14620 | 6593 |
| 272 | 20230908 | 142800 | 14685810810 | 14690 | 14690 | 14700 | 14690 | 248 |
| 273 | 20230908 | 142700 | 14682167430 | 14700 | 14680 | 14700 | 14680 | 2086 |
| 274 | 20230908 | 142600 | 14651525950 | 14680 | 14700 | 14700 | 14680 | 740 |
| 275 | 20230908 | 142500 | 14640655490 | 14700 | 14690 | 14700 | 14690 | 1838 |
| 276 | 20230908 | 142400 | 14613650470 | 14690 | 14700 | 14700 | 14690 | 1227 |
| 277 | 20230908 | 142300 | 14595613670 | 14690 | 14690 | 14700 | 14690 | 614 |
| 278 | 20230908 | 142200 | 14586590370 | 14700 | 14690 | 14700 | 14690 | 529 |
| 279 | 20230908 | 142100 | 14578816280 | 14690 | 14700 | 14700 | 14690 | 328 |
| 280 | 20230908 | 142000 | 14573996460 | 14700 | 14660 | 14700 | 14660 | 914 |
| 281 | 20230908 | 141900 | 14560575520 | 14660 | 14680 | 14680 | 14660 | 807 |
| 282 | 20230908 | 141800 | 14548738990 | 14680 | 14640 | 14680 | 14630 | 4779 |
| 283 | 20230908 | 141700 | 14478738000 | 14640 | 14640 | 14640 | 14620 | 65 |
| 284 | 20230908 | 141600 | 14477786780 | 14620 | 14660 | 14660 | 14620 | 1728 |
| 285 | 20230908 | 141500 | 14452482620 | 14650 | 14660 | 14670 | 14650 | 1465 |
| 286 | 20230908 | 141400 | 14431001070 | 14660 | 14660 | 14680 | 14660 | 1781 |
| 287 | 20230908 | 141300 | 14404873450 | 14670 | 14700 | 14700 | 14660 | 1782 |
| 288 | 20230908 | 141200 | 14378717680 | 14670 | 14660 | 14670 | 14660 | 752 |
| 289 | 20230908 | 141100 | 14367687020 | 14660 | 14650 | 14660 | 14650 | 547 |
| 290 | 20230908 | 141000 | 14359669630 | 14650 | 14650 | 14650 | 14640 | 927 |
| 291 | 20230908 | 140900 | 14346089940 | 14650 | 14710 | 14710 | 14640 | 3434 |
| 292 | 20230908 | 140800 | 14295639790 | 14720 | 14720 | 14720 | 14710 | 1688 |
| 293 | 20230908 | 140700 | 14270795860 | 14720 | 14700 | 14720 | 14700 | 3245 |
| 294 | 20230908 | 140600 | 14223079780 | 14700 | 14630 | 14700 | 14630 | 4000 |
| 295 | 20230908 | 140500 | 14164396530 | 14630 | 14640 | 14650 | 14630 | 496 |
| 296 | 20230908 | 140400 | 14157134630 | 14640 | 14660 | 14660 | 14630 | 2475 |
| 297 | 20230908 | 140300 | 14120875570 | 14670 | 14650 | 14670 | 14650 | 608 |
| 298 | 20230908 | 140200 | 14111965740 | 14650 | 14640 | 14650 | 14640 | 1400 |
| 299 | 20230908 | 140100 | 14091461760 | 14650 | 14630 | 14650 | 14620 | 720 |
| 300 | 20230908 | 140000 | 14080926130 | 14630 | 14610 | 14630 | 14610 | 1089 |
| 301 | 20230908 | 135900 | 14064998410 | 14620 | 14610 | 14630 | 14610 | 1699 |
| 302 | 20230908 | 135800 | 14040169890 | 14610 | 14580 | 14620 | 14570 | 1158 |
| 303 | 20230908 | 135700 | 14023261380 | 14580 | 14550 | 14580 | 14540 | 2014 |
| 304 | 20230908 | 135600 | 13993942580 | 14550 | 14540 | 14550 | 14530 | 736 |
| 305 | 20230908 | 135500 | 13983239830 | 14540 | 14530 | 14560 | 14510 | 1526 |
| 306 | 20230908 | 135400 | 13961059310 | 14530 | 14530 | 14540 | 14530 | 680 |
| 307 | 20230908 | 135300 | 13951173990 | 14530 | 14540 | 14550 | 14530 | 1064 |
| 308 | 20230908 | 135200 | 13935705290 | 14540 | 14480 | 14540 | 14470 | 1584 |
| 309 | 20230908 | 135100 | 13912747910 | 14480 | 14460 | 14480 | 14460 | 286 |
| 310 | 20230908 | 135000 | 13908610020 | 14460 | 14480 | 14500 | 14450 | 735 |
| 311 | 20230908 | 134900 | 13897976300 | 14450 | 14470 | 14470 | 14450 | 603 |
| 312 | 20230908 | 134800 | 13889260300 | 14450 | 14490 | 14500 | 14440 | 786 |
| 313 | 20230908 | 134700 | 13877883990 | 14430 | 14450 | 14500 | 14410 | 3152 |
| 314 | 20230908 | 134600 | 13832406590 | 14450 | 14470 | 14490 | 14450 | 1273 |
| 315 | 20230908 | 134500 | 13813984500 | 14480 | 14570 | 14570 | 14460 | 6104 |
| 316 | 20230908 | 134400 | 13725173000 | 14570 | 14570 | 14570 | 14560 | 1307 |
| 317 | 20230908 | 134300 | 13706140470 | 14570 | 14590 | 14590 | 14570 | 1321 |
| 318 | 20230908 | 134200 | 13686883570 | 14580 | 14580 | 14590 | 14580 | 430 |
| 319 | 20230908 | 134100 | 13680612930 | 14580 | 14580 | 14610 | 14570 | 305 |
| 320 | 20230908 | 134000 | 13676166200 | 14580 | 14620 | 14620 | 14580 | 762 |
| 321 | 20230908 | 133900 | 13665043290 | 14630 | 14570 | 14630 | 14560 | 765 |
| 322 | 20230908 | 133800 | 13653870520 | 14560 | 14550 | 14560 | 14540 | 711 |
| 323 | 20230908 | 133700 | 13643524840 | 14550 | 14580 | 14580 | 14540 | 928 |
| 324 | 20230908 | 133600 | 13630011860 | 14580 | 14550 | 14630 | 14550 | 751 |
| 325 | 20230908 | 133500 | 13619063870 | 14550 | 14610 | 14610 | 14550 | 2368 |
| 326 | 20230908 | 133400 | 13584545440 | 14620 | 14630 | 14650 | 14600 | 540 |
| 327 | 20230908 | 133300 | 13576646610 | 14600 | 14670 | 14680 | 14600 | 10047 |
| 328 | 20230908 | 133200 | 13429838840 | 14660 | 14670 | 14670 | 14660 | 351 |
| 329 | 20230908 | 133100 | 13424690070 | 14670 | 14680 | 14690 | 14650 | 522 |
| 330 | 20230908 | 133000 | 13417028530 | 14690 | 14690 | 14710 | 14690 | 917 |
| 331 | 20230908 | 132900 | 13403550910 | 14690 | 14700 | 14700 | 14680 | 1128 |
| 332 | 20230908 | 132800 | 13386972220 | 14710 | 14710 | 14710 | 14650 | 4117 |
| 333 | 20230908 | 132700 | 13326540410 | 14710 | 14690 | 14710 | 14670 | 3523 |
| 334 | 20230908 | 132600 | 13274807390 | 14690 | 14660 | 14690 | 14650 | 3519 |
| 335 | 20230908 | 132500 | 13223179020 | 14660 | 14630 | 14660 | 14620 | 2680 |
| 336 | 20230908 | 132400 | 13183927680 | 14620 | 14620 | 14630 | 14600 | 1881 |
| 337 | 20230908 | 132300 | 13156433140 | 14620 | 14600 | 14620 | 14590 | 2214 |
| 338 | 20230908 | 132200 | 13124076170 | 14590 | 14610 | 14630 | 14590 | 1329 |
| 339 | 20230908 | 132100 | 13104649080 | 14620 | 14570 | 14620 | 14570 | 1776 |
| 340 | 20230908 | 132000 | 13078718440 | 14580 | 14560 | 14600 | 14560 | 1541 |
| 341 | 20230908 | 131900 | 13056263880 | 14550 | 14490 | 14560 | 14490 | 4431 |
| 342 | 20230908 | 131800 | 12991991510 | 14490 | 14590 | 14590 | 14470 | 9041 |
| 343 | 20230908 | 131700 | 12860485970 | 14590 | 14600 | 14600 | 14580 | 823 |
| 344 | 20230908 | 131600 | 12848475910 | 14580 | 14550 | 14600 | 14540 | 933 |
| 345 | 20230908 | 131500 | 12834897920 | 14560 | 14570 | 14580 | 14560 | 1226 |
| 346 | 20230908 | 131400 | 12817033320 | 14590 | 14560 | 14640 | 14560 | 5958 |
| 347 | 20230908 | 131300 | 12730040860 | 14570 | 14600 | 14610 | 14570 | 1583 |
| 348 | 20230908 | 131200 | 12706955800 | 14600 | 14560 | 14630 | 14530 | 4804 |
| 349 | 20230908 | 131100 | 12637041160 | 14500 | 14450 | 14520 | 14380 | 3660 |
| 350 | 20230908 | 131000 | 12584192190 | 14440 | 14570 | 14610 | 14440 | 1290 |
| 351 | 20230908 | 130900 | 12565520150 | 14640 | 14580 | 14640 | 14450 | 8610 |
| 352 | 20230908 | 130800 | 12440323790 | 14590 | 14600 | 14600 | 14550 | 2206 |
| 353 | 20230908 | 130700 | 12408160170 | 14600 | 14590 | 14640 | 14590 | 1572 |
| 354 | 20230908 | 130600 | 12385165810 | 14600 | 14610 | 14680 | 14580 | 7167 |
| 355 | 20230908 | 130500 | 12280328320 | 14610 | 14670 | 14670 | 14600 | 3056 |
| 356 | 20230908 | 130400 | 12235554440 | 14670 | 14690 | 14700 | 14650 | 7294 |
| 357 | 20230908 | 130300 | 12128438000 | 14690 | 14690 | 14770 | 14690 | 15950 |
| 358 | 20230908 | 130200 | 11893819450 | 14690 | 14590 | 14700 | 14590 | 19577 |
| 359 | 20230908 | 130100 | 11606679470 | 14590 | 14570 | 14590 | 14560 | 3331 |
| 360 | 20230908 | 130000 | 11558145790 | 14560 | 14550 | 14570 | 14530 | 1469 |
| 361 | 20230908 | 125900 | 11536773520 | 14540 | 14560 | 14600 | 14520 | 7348 |
| 362 | 20230908 | 125800 | 11429721990 | 14560 | 14580 | 14590 | 14520 | 4536 |
| 363 | 20230908 | 125700 | 11363668740 | 14580 | 14490 | 14590 | 14490 | 11320 |
| 364 | 20230908 | 125600 | 11198952350 | 14500 | 14460 | 14500 | 14440 | 6844 |
| 365 | 20230908 | 125500 | 11099927190 | 14470 | 14460 | 14480 | 14450 | 2512 |
| 366 | 20230908 | 125400 | 11063591830 | 14450 | 14410 | 14450 | 14400 | 2734 |
| 367 | 20230908 | 125300 | 11024152380 | 14410 | 14330 | 14420 | 14330 | 3798 |
| 368 | 20230908 | 125200 | 10969508280 | 14340 | 14350 | 14360 | 14330 | 2434 |
| 369 | 20230908 | 125100 | 10934582000 | 14350 | 14360 | 14370 | 14350 | 1092 |
| 370 | 20230908 | 125000 | 10918903470 | 14360 | 14320 | 14370 | 14320 | 1785 |
| 371 | 20230908 | 124900 | 10893290420 | 14320 | 14310 | 14330 | 14310 | 789 |
| 372 | 20230908 | 124800 | 10881994580 | 14310 | 14330 | 14330 | 14310 | 481 |
| 373 | 20230908 | 124700 | 10875108460 | 14330 | 14300 | 14330 | 14300 | 713 |
| 374 | 20230908 | 124600 | 10864896730 | 14300 | 14350 | 14350 | 14300 | 6789 |
| 375 | 20230908 | 124500 | 10767504530 | 14350 | 14370 | 14380 | 14350 | 2407 |
| 376 | 20230908 | 124400 | 10732930640 | 14350 | 14380 | 14430 | 14350 | 7267 |
| 377 | 20230908 | 124300 | 10628320810 | 14380 | 14350 | 14380 | 14350 | 4416 |
| 378 | 20230908 | 124200 | 10564872430 | 14350 | 14330 | 14360 | 14310 | 7055 |
| 379 | 20230908 | 124100 | 10463702830 | 14330 | 14270 | 14330 | 14270 | 2117 |
| 380 | 20230908 | 124000 | 10433416190 | 14270 | 14290 | 14310 | 14270 | 2432 |
| 381 | 20230908 | 123900 | 10398645130 | 14290 | 14260 | 14300 | 14260 | 1356 |
| 382 | 20230908 | 123800 | 10379281490 | 14260 | 14280 | 14280 | 14260 | 1060 |
| 383 | 20230908 | 123700 | 10364147150 | 14280 | 14270 | 14280 | 14270 | 768 |
| 384 | 20230908 | 123600 | 10353180460 | 14290 | 14320 | 14340 | 14260 | 6200 |
| 385 | 20230908 | 123500 | 10264527820 | 14320 | 14280 | 14320 | 14280 | 3138 |
| 386 | 20230908 | 123400 | 10219673510 | 14280 | 14260 | 14280 | 14260 | 1338 |
| 387 | 20230908 | 123300 | 10200572890 | 14260 | 14260 | 14270 | 14260 | 418 |
| 388 | 20230908 | 123200 | 10194612050 | 14250 | 14270 | 14270 | 14250 | 1353 |
| 389 | 20230908 | 123100 | 10175319000 | 14260 | 14240 | 14280 | 14240 | 2731 |
| 390 | 20230908 | 123000 | 10136372850 | 14220 | 14200 | 14220 | 14200 | 972 |
| 391 | 20230908 | 122900 | 10122559760 | 14210 | 14190 | 14210 | 14190 | 1684 |
| 392 | 20230908 | 122800 | 10098637640 | 14190 | 14190 | 14200 | 14190 | 184 |
| 393 | 20230908 | 122700 | 10096025540 | 14190 | 14190 | 14200 | 14180 | 1457 |
| 394 | 20230908 | 122600 | 10075347500 | 14180 | 14180 | 14190 | 14180 | 95 |
| 395 | 20230908 | 122500 | 10074000360 | 14190 | 14180 | 14190 | 14180 | 353 |
| 396 | 20230908 | 122400 | 10068994090 | 14180 | 14210 | 14210 | 14180 | 719 |
| 397 | 20230908 | 122300 | 10058789300 | 14200 | 14180 | 14210 | 14170 | 1086 |
| 398 | 20230908 | 122200 | 10043374210 | 14170 | 14190 | 14190 | 14160 | 3981 |
| 399 | 20230908 | 122100 | 9986975970 | 14180 | 14200 | 14200 | 14170 | 2093 |
| 400 | 20230908 | 122000 | 9957277590 | 14210 | 14210 | 14210 | 14200 | 282 |
| 401 | 20230908 | 121900 | 9953270750 | 14210 | 14200 | 14220 | 14200 | 900 |
| 402 | 20230908 | 121800 | 9940485010 | 14200 | 14200 | 14220 | 14190 | 400 |
| 403 | 20230908 | 121700 | 9934800930 | 14200 | 14210 | 14210 | 14180 | 865 |
| 404 | 20230908 | 121600 | 9922515150 | 14210 | 14220 | 14240 | 14200 | 770 |
| 405 | 20230908 | 121500 | 9911569680 | 14220 | 14180 | 14240 | 14180 | 498 |
| 406 | 20230908 | 121400 | 9904495340 | 14180 | 14200 | 14200 | 14170 | 1147 |
| 407 | 20230908 | 121300 | 9888220630 | 14210 | 14170 | 14220 | 14170 | 4929 |
| 408 | 20230908 | 121200 | 9818249410 | 14170 | 14190 | 14190 | 14160 | 724 |
| 409 | 20230908 | 121100 | 9807983330 | 14190 | 14160 | 14190 | 14150 | 657 |
| 410 | 20230908 | 121000 | 9798674050 | 14150 | 14160 | 14170 | 14150 | 930 |
| 411 | 20230908 | 120900 | 9785506200 | 14180 | 14140 | 14180 | 14130 | 928 |
| 412 | 20230908 | 120800 | 9772370730 | 14130 | 14120 | 14140 | 14110 | 627 |
| 413 | 20230908 | 120700 | 9763517120 | 14120 | 14070 | 14160 | 14070 | 786 |
| 414 | 20230908 | 120600 | 9752405370 | 14090 | 14070 | 14090 | 14060 | 4407 |
| 415 | 20230908 | 120500 | 9690356370 | 14060 | 14050 | 14060 | 14020 | 973 |
| 416 | 20230908 | 120400 | 9676692380 | 14040 | 14030 | 14050 | 14020 | 271 |
| 417 | 20230908 | 120300 | 9672888660 | 14030 | 14050 | 14050 | 14010 | 438 |
| 418 | 20230908 | 120200 | 9666745130 | 14060 | 14040 | 14070 | 14010 | 1441 |
| 419 | 20230908 | 120100 | 9646499490 | 14040 | 14090 | 14100 | 14020 | 889 |
| 420 | 20230908 | 120000 | 9633979240 | 14100 | 14150 | 14150 | 14100 | 8613 |
| 421 | 20230908 | 115900 | 9512318830 | 14150 | 14150 | 14150 | 14130 | 954 |
| 422 | 20230908 | 115800 | 9498829140 | 14150 | 14130 | 14150 | 14130 | 711 |
| 423 | 20230908 | 115700 | 9488771600 | 14150 | 14150 | 14190 | 14100 | 8915 |
| 424 | 20230908 | 115600 | 9362754540 | 14150 | 13950 | 14200 | 13950 | 14304 |
| 425 | 20230908 | 115500 | 9160996410 | 13950 | 14000 | 14000 | 13950 | 1844 |
| 426 | 20230908 | 115400 | 9135246730 | 14000 | 13980 | 14010 | 13970 | 3683 |
| 427 | 20230908 | 115300 | 9083790260 | 13990 | 14000 | 14000 | 13980 | 1198 |
| 428 | 20230908 | 115200 | 9067036490 | 13990 | 14030 | 14040 | 13990 | 772 |
| 429 | 20230908 | 115100 | 9056218270 | 14010 | 13980 | 14040 | 13970 | 611 |
| 430 | 20230908 | 115000 | 9047668050 | 13990 | 14010 | 14010 | 13980 | 848 |
| 431 | 20230908 | 114900 | 9035795680 | 14000 | 14020 | 14020 | 14000 | 519 |
| 432 | 20230908 | 114800 | 9028524170 | 13990 | 13990 | 14020 | 13990 | 724 |
| 433 | 20230908 | 114700 | 9018393020 | 14000 | 14030 | 14030 | 13980 | 311 |
| 434 | 20230908 | 114600 | 9014040970 | 14010 | 13960 | 14040 | 13960 | 1125 |
| 435 | 20230908 | 114500 | 8998302470 | 13970 | 13970 | 14000 | 13960 | 764 |
| 436 | 20230908 | 114400 | 8987625200 | 13960 | 13980 | 13990 | 13960 | 266 |
| 437 | 20230908 | 114300 | 8983908670 | 13980 | 13940 | 14000 | 13940 | 761 |
| 438 | 20230908 | 114200 | 8973282490 | 13940 | 13980 | 14000 | 13940 | 2711 |
| 439 | 20230908 | 114100 | 8935454400 | 14000 | 14010 | 14010 | 13980 | 561 |
| 440 | 20230908 | 114000 | 8927604970 | 13990 | 13990 | 14030 | 13990 | 2757 |
| 441 | 20230908 | 113900 | 8888987650 | 13990 | 14000 | 14000 | 13990 | 543 |
| 442 | 20230908 | 113800 | 8881389250 | 13990 | 13990 | 13990 | 13980 | 1768 |
| 443 | 20230908 | 113700 | 8856661480 | 14000 | 14000 | 14010 | 13970 | 912 |
| 444 | 20230908 | 113600 | 8843896000 | 14000 | 13970 | 14000 | 13970 | 1255 |
| 445 | 20230908 | 113500 | 8826343200 | 13960 | 13960 | 13980 | 13960 | 756 |
| 446 | 20230908 | 113400 | 8815784720 | 13960 | 13980 | 13980 | 13960 | 866 |
| 447 | 20230908 | 113300 | 8803692790 | 13980 | 13960 | 13980 | 13960 | 577 |
| 448 | 20230908 | 113200 | 8795635580 | 13960 | 13950 | 13960 | 13950 | 914 |
| 449 | 20230908 | 113100 | 8782881630 | 13960 | 13960 | 13960 | 13940 | 461 |
| 450 | 20230908 | 113000 | 8776450140 | 13950 | 13960 | 13970 | 13950 | 2116 |
| 451 | 20230908 | 112900 | 8746912260 | 13960 | 13970 | 13980 | 13950 | 865 |
| 452 | 20230908 | 112800 | 8734836640 | 13970 | 13970 | 13970 | 13960 | 1548 |
| 453 | 20230908 | 112700 | 8713215710 | 13970 | 13940 | 13970 | 13940 | 973 |
| 454 | 20230908 | 112600 | 8699636520 | 13940 | 13980 | 13980 | 13940 | 1594 |
| 455 | 20230908 | 112500 | 8677378550 | 13980 | 13970 | 13990 | 13970 | 674 |
| 456 | 20230908 | 112400 | 8667955110 | 13970 | 13980 | 14000 | 13970 | 1183 |
| 457 | 20230908 | 112300 | 8651410350 | 13980 | 14010 | 14010 | 13980 | 990 |
| 458 | 20230908 | 112200 | 8637555340 | 14010 | 13970 | 14020 | 13970 | 439 |
| 459 | 20230908 | 112100 | 8631414320 | 13980 | 14010 | 14020 | 13970 | 1453 |
| 460 | 20230908 | 112000 | 8611088580 | 14020 | 14020 | 14040 | 14000 | 1884 |
| 461 | 20230908 | 111900 | 8584685490 | 14020 | 13980 | 14050 | 13980 | 15006 |
| 462 | 20230908 | 111800 | 8374519720 | 13980 | 13970 | 13990 | 13970 | 2245 |
| 463 | 20230908 | 111700 | 8343137970 | 13980 | 13940 | 13980 | 13930 | 4668 |
| 464 | 20230908 | 111600 | 8278016160 | 13950 | 13960 | 13960 | 13940 | 1534 |
| 465 | 20230908 | 111500 | 8256617620 | 13950 | 13950 | 13960 | 13940 | 1710 |
| 466 | 20230908 | 111400 | 8232755640 | 13940 | 13950 | 13950 | 13940 | 2360 |
| 467 | 20230908 | 111300 | 8199843890 | 13950 | 13940 | 13950 | 13930 | 2254 |
| 468 | 20230908 | 111200 | 8168430860 | 13940 | 13930 | 13940 | 13930 | 807 |
| 469 | 20230908 | 111100 | 8157184330 | 13930 | 13890 | 13930 | 13890 | 2489 |
| 470 | 20230908 | 111000 | 8122588340 | 13880 | 13880 | 13890 | 13870 | 720 |
| 471 | 20230908 | 110900 | 8112596210 | 13870 | 13870 | 13880 | 13860 | 716 |
| 472 | 20230908 | 110800 | 8102667690 | 13860 | 13850 | 13890 | 13840 | 1006 |
| 473 | 20230908 | 110700 | 8088718260 | 13860 | 13870 | 13880 | 13860 | 1977 |
| 474 | 20230908 | 110600 | 8061299050 | 13870 | 13870 | 13890 | 13860 | 1288 |
| 475 | 20230908 | 110500 | 8043425610 | 13860 | 13860 | 13870 | 13860 | 727 |
| 476 | 20230908 | 110400 | 8033347640 | 13860 | 13860 | 13860 | 13840 | 587 |
| 477 | 20230908 | 110300 | 8025217640 | 13860 | 13840 | 13860 | 13840 | 498 |
| 478 | 20230908 | 110200 | 8018320780 | 13850 | 13830 | 13850 | 13820 | 1148 |
| 479 | 20230908 | 110100 | 8002436700 | 13830 | 13820 | 13860 | 13820 | 1569 |
| 480 | 20230908 | 110000 | 7980719990 | 13820 | 13840 | 13850 | 13820 | 1059 |
| 481 | 20230908 | 105900 | 7966065620 | 13840 | 13750 | 13840 | 13750 | 7213 |
| 482 | 20230908 | 105800 | 7866593820 | 13750 | 13760 | 13770 | 13750 | 542 |
| 483 | 20230908 | 105700 | 7859135210 | 13770 | 13730 | 13780 | 13730 | 1743 |
| 484 | 20230908 | 105600 | 7835153070 | 13730 | 13720 | 13730 | 13710 | 1757 |
| 485 | 20230908 | 105500 | 7811042020 | 13710 | 13720 | 13720 | 13710 | 1411 |
| 486 | 20230908 | 105400 | 7791695770 | 13730 | 13720 | 13730 | 13720 | 1414 |
| 487 | 20230908 | 105300 | 7772292920 | 13710 | 13720 | 13720 | 13710 | 515 |
| 488 | 20230908 | 105200 | 7765229700 | 13720 | 13710 | 13720 | 13700 | 875 |
| 489 | 20230908 | 105100 | 7753230950 | 13710 | 13720 | 13730 | 13700 | 3612 |
| 490 | 20230908 | 105000 | 7703710160 | 13730 | 13730 | 13740 | 13720 | 1287 |
| 491 | 20230908 | 104900 | 7686040620 | 13730 | 13740 | 13750 | 13710 | 1585 |
| 492 | 20230908 | 104800 | 7664292370 | 13740 | 13760 | 13760 | 13740 | 1184 |
| 493 | 20230908 | 104700 | 7648009600 | 13760 | 13760 | 13770 | 13760 | 363 |
| 494 | 20230908 | 104600 | 7643013800 | 13770 | 13760 | 13780 | 13760 | 326 |
| 495 | 20230908 | 104500 | 7638524400 | 13780 | 13770 | 13780 | 13760 | 748 |
| 496 | 20230908 | 104400 | 7628224590 | 13760 | 13820 | 13830 | 13760 | 4393 |
| 497 | 20230908 | 104300 | 7567644040 | 13820 | 13770 | 13820 | 13760 | 1939 |
| 498 | 20230908 | 104200 | 7540912660 | 13770 | 13780 | 13790 | 13770 | 1176 |
| 499 | 20230908 | 104100 | 7524712650 | 13780 | 13770 | 13790 | 13750 | 1662 |
| 500 | 20230908 | 104000 | 7501848410 | 13780 | 13790 | 13800 | 13770 | 1083 |
| 501 | 20230908 | 103900 | 7486926270 | 13790 | 13820 | 13840 | 13790 | 937 |
| 502 | 20230908 | 103800 | 7473983840 | 13820 | 13790 | 13820 | 13790 | 2239 |
| 503 | 20230908 | 103700 | 7443077850 | 13790 | 13790 | 13800 | 13720 | 5403 |
| 504 | 20230908 | 103600 | 7368725320 | 13790 | 13810 | 13830 | 13790 | 6046 |
| 505 | 20230908 | 103500 | 7285285490 | 13820 | 13810 | 13840 | 13800 | 1517 |
| 506 | 20230908 | 103400 | 7264342590 | 13810 | 13830 | 13880 | 13800 | 3178 |
| 507 | 20230908 | 103300 | 7220403470 | 13830 | 13830 | 13880 | 13820 | 1125 |
| 508 | 20230908 | 103200 | 7204844100 | 13830 | 13870 | 13890 | 13830 | 3773 |
| 509 | 20230908 | 103100 | 7152562860 | 13870 | 13910 | 13910 | 13860 | 2015 |
| 510 | 20230908 | 103000 | 7124579820 | 13920 | 13910 | 13940 | 13900 | 1224 |
| 511 | 20230908 | 102900 | 7107538970 | 13900 | 13930 | 13930 | 13900 | 602 |
| 512 | 20230908 | 102800 | 7099160070 | 13920 | 13880 | 13920 | 13880 | 1215 |
| 513 | 20230908 | 102700 | 7082269080 | 13860 | 13850 | 13890 | 13850 | 3420 |
| 514 | 20230908 | 102600 | 7034871670 | 13850 | 13860 | 13870 | 13850 | 744 |
| 515 | 20230908 | 102500 | 7024558670 | 13870 | 13870 | 13880 | 13850 | 1370 |
| 516 | 20230908 | 102400 | 7005565810 | 13880 | 13900 | 13910 | 13870 | 2099 |
| 517 | 20230908 | 102300 | 6976413440 | 13900 | 13900 | 13910 | 13890 | 1232 |
| 518 | 20230908 | 102200 | 6959293340 | 13900 | 13900 | 13910 | 13890 | 704 |
| 519 | 20230908 | 102100 | 6949506430 | 13890 | 13840 | 13900 | 13840 | 3367 |
| 520 | 20230908 | 102000 | 6902851860 | 13830 | 13800 | 13830 | 13800 | 4354 |
| 521 | 20230908 | 101900 | 6842693420 | 13810 | 13810 | 13810 | 13800 | 1279 |
| 522 | 20230908 | 101800 | 6825033740 | 13820 | 13790 | 13820 | 13790 | 1594 |
| 523 | 20230908 | 101700 | 6803030870 | 13790 | 13790 | 13800 | 13790 | 1549 |
| 524 | 20230908 | 101600 | 6781660890 | 13800 | 13800 | 13810 | 13790 | 3547 |
| 525 | 20230908 | 101500 | 6732706710 | 13810 | 13790 | 13810 | 13770 | 3245 |
| 526 | 20230908 | 101400 | 6687984170 | 13790 | 13800 | 13800 | 13780 | 377 |
| 527 | 20230908 | 101300 | 6682784840 | 13790 | 13780 | 13800 | 13760 | 1837 |
| 528 | 20230908 | 101200 | 6657479310 | 13780 | 13780 | 13820 | 13770 | 2705 |
| 529 | 20230908 | 101100 | 6620202770 | 13790 | 13860 | 13870 | 13790 | 2814 |
| 530 | 20230908 | 101000 | 6581306420 | 13850 | 13830 | 13850 | 13830 | 2082 |
| 531 | 20230908 | 100900 | 6552494620 | 13840 | 13830 | 13840 | 13820 | 1367 |
| 532 | 20230908 | 100800 | 6533595450 | 13840 | 13830 | 13840 | 13810 | 1627 |
| 533 | 20230908 | 100700 | 6511113670 | 13840 | 13870 | 13870 | 13810 | 2634 |
| 534 | 20230908 | 100600 | 6474662960 | 13870 | 13960 | 13960 | 13850 | 6479 |
| 535 | 20230908 | 100500 | 6384597750 | 13960 | 13950 | 13960 | 13940 | 4625 |
| 536 | 20230908 | 100400 | 6320091350 | 13950 | 13970 | 13970 | 13930 | 3353 |
| 537 | 20230908 | 100300 | 6273304770 | 13970 | 13970 | 13990 | 13970 | 1743 |
| 538 | 20230908 | 100200 | 6248948320 | 13960 | 13950 | 13970 | 13920 | 5213 |
| 539 | 20230908 | 100100 | 6176263200 | 13960 | 13950 | 13970 | 13940 | 1455 |
| 540 | 20230908 | 100000 | 6155957150 | 13940 | 13920 | 13950 | 13910 | 2955 |
| 541 | 20230908 | 095900 | 6114778980 | 13920 | 13900 | 13920 | 13900 | 2518 |
| 542 | 20230908 | 095800 | 6079752790 | 13910 | 13870 | 13910 | 13850 | 10297 |
| 543 | 20230908 | 095700 | 5936756440 | 13880 | 13840 | 13880 | 13830 | 3606 |
| 544 | 20230908 | 095600 | 5886777640 | 13840 | 13790 | 13870 | 13790 | 9378 |
| 545 | 20230908 | 095500 | 5757031010 | 13790 | 13770 | 13790 | 13730 | 3065 |
| 546 | 20230908 | 095400 | 5714837650 | 13760 | 13730 | 13770 | 13730 | 2409 |
| 547 | 20230908 | 095300 | 5681689360 | 13730 | 13720 | 13750 | 13680 | 3150 |
| 548 | 20230908 | 095200 | 5638463980 | 13710 | 13690 | 13780 | 13610 | 13409 |
| 549 | 20230908 | 095100 | 5454811530 | 13700 | 13750 | 13750 | 13690 | 12908 |
| 550 | 20230908 | 095000 | 5277957390 | 13750 | 13730 | 13750 | 13730 | 1488 |
| 551 | 20230908 | 094900 | 5257519000 | 13730 | 13760 | 13770 | 13730 | 2493 |
| 552 | 20230908 | 094800 | 5223235850 | 13760 | 13760 | 13780 | 13750 | 2690 |
| 553 | 20230908 | 094700 | 5186229890 | 13760 | 13740 | 13760 | 13740 | 2205 |
| 554 | 20230908 | 094600 | 5155908390 | 13750 | 13780 | 13780 | 13720 | 3035 |
| 555 | 20230908 | 094500 | 5114169160 | 13780 | 13750 | 13780 | 13720 | 3297 |
| 556 | 20230908 | 094400 | 5068846830 | 13770 | 13820 | 13820 | 13730 | 8490 |
| 557 | 20230908 | 094300 | 4951709640 | 13810 | 13810 | 13820 | 13770 | 3368 |
| 558 | 20230908 | 094200 | 4905228970 | 13800 | 13720 | 13800 | 13720 | 6385 |
| 559 | 20230908 | 094100 | 4817339740 | 13720 | 13740 | 13760 | 13720 | 10283 |
| 560 | 20230908 | 094000 | 4676167240 | 13750 | 13640 | 13750 | 13620 | 8804 |
| 561 | 20230908 | 093900 | 4555687490 | 13630 | 13610 | 13680 | 13520 | 26180 |
| 562 | 20230908 | 093800 | 4199911630 | 13610 | 13660 | 13670 | 13610 | 17348 |
| 563 | 20230908 | 093700 | 3963276300 | 13690 | 13690 | 13700 | 13640 | 24632 |
| 564 | 20230908 | 093600 | 3627031580 | 13670 | 13690 | 13710 | 13670 | 2422 |
| 565 | 20230908 | 093500 | 3593877190 | 13690 | 13640 | 13690 | 13640 | 2939 |
| 566 | 20230908 | 093400 | 3553733810 | 13640 | 13720 | 13720 | 13640 | 3391 |
| 567 | 20230908 | 093300 | 3507365110 | 13720 | 13730 | 13740 | 13700 | 5114 |
| 568 | 20230908 | 093200 | 3437208170 | 13740 | 13690 | 13770 | 13680 | 7475 |
| 569 | 20230908 | 093100 | 3334687680 | 13690 | 13680 | 13690 | 13630 | 11537 |
| 570 | 20230908 | 093000 | 3177104000 | 13690 | 13720 | 13720 | 13690 | 5960 |
| 571 | 20230908 | 092900 | 3095470690 | 13710 | 13750 | 13760 | 13710 | 3306 |
| 572 | 20230908 | 092800 | 3050083050 | 13750 | 13730 | 13750 | 13730 | 1964 |
| 573 | 20230908 | 092700 | 3023098040 | 13730 | 13730 | 13750 | 13730 | 1757 |
| 574 | 20230908 | 092600 | 2998961480 | 13730 | 13730 | 13770 | 13720 | 8128 |
| 575 | 20230908 | 092500 | 2887282820 | 13720 | 13680 | 13730 | 13670 | 5547 |
| 576 | 20230908 | 092400 | 2811291940 | 13660 | 13710 | 13730 | 13660 | 13671 |
| 577 | 20230908 | 092300 | 2623952200 | 13700 | 13730 | 13730 | 13660 | 13479 |
| 578 | 20230908 | 092200 | 2439379320 | 13730 | 13790 | 13800 | 13710 | 15929 |
| 579 | 20230908 | 092100 | 2220226060 | 13790 | 13880 | 13880 | 13780 | 9565 |
| 580 | 20230908 | 092000 | 2088002450 | 13880 | 13880 | 13880 | 13860 | 2743 |
| 581 | 20230908 | 091900 | 2049958240 | 13890 | 13860 | 13900 | 13850 | 4689 |
| 582 | 20230908 | 091800 | 1984929190 | 13870 | 13900 | 13900 | 13860 | 1935 |
| 583 | 20230908 | 091700 | 1958074420 | 13900 | 13900 | 13930 | 13860 | 4275 |
| 584 | 20230908 | 091600 | 1898743470 | 13890 | 13870 | 13930 | 13830 | 14490 |
| 585 | 20230908 | 091500 | 1698178500 | 13880 | 13890 | 13950 | 13800 | 7514 |
| 586 | 20230908 | 091400 | 1594052670 | 13890 | 13960 | 13980 | 13890 | 5160 |
| 587 | 20230908 | 091300 | 1522293550 | 13960 | 14000 | 14000 | 13920 | 2186 |
| 588 | 20230908 | 091200 | 1491826960 | 14020 | 14020 | 14030 | 13910 | 5801 |
| 589 | 20230908 | 091100 | 1410794750 | 14030 | 14040 | 14040 | 13970 | 7939 |
| 590 | 20230908 | 091000 | 1299547930 | 14050 | 14010 | 14050 | 14010 | 1998 |
| 591 | 20230908 | 090900 | 1271532180 | 14020 | 13940 | 14020 | 13940 | 1131 |
| 592 | 20230908 | 090800 | 1255697420 | 13990 | 13930 | 13990 | 13900 | 3364 |
| 593 | 20230908 | 090700 | 1208875710 | 13920 | 13880 | 14000 | 13870 | 9139 |
| 594 | 20230908 | 090600 | 1081828370 | 13870 | 13840 | 13890 | 13790 | 8084 |
| 595 | 20230908 | 090500 | 969902720 | 13800 | 13800 | 13910 | 13790 | 8934 |
| 596 | 20230908 | 090400 | 846191810 | 13800 | 13850 | 13850 | 13780 | 14125 |
| 597 | 20230908 | 090300 | 651098980 | 13810 | 14020 | 14020 | 13810 | 2186 |
| 598 | 20230908 | 090200 | 620644730 | 14000 | 13800 | 14000 | 13800 | 11186 |
| 599 | 20230908 | 090100 | 465489690 | 13820 | 13840 | 13930 | 13800 | 26474 |
| 600 | 20230908 | 090000 | 99951540 | 13800 | 14030 | 14060 | 13800 | 7166 |