33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 8392 |
| 3 | 20230912 | 185600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20230912 | 185500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20230912 | 185400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20230912 | 185300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20230912 | 185200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20230912 | 185100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20230912 | 185000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20230912 | 184900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20230912 | 184800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20230912 | 184700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20230912 | 184600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20230912 | 184500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20230912 | 184400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20230912 | 184300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20230912 | 184200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20230912 | 184100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20230912 | 184000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20230912 | 183900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20230912 | 183800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20230912 | 183700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20230912 | 183600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20230912 | 183500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20230912 | 183400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20230912 | 183300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20230912 | 183200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20230912 | 183100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20230912 | 183000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20230912 | 182900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20230912 | 182800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20230912 | 182700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 8392 |
| 33 | 20230912 | 182600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20230912 | 182500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20230912 | 182400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20230912 | 182300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20230912 | 182200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20230912 | 182100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20230912 | 182000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20230912 | 181900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20230912 | 181800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20230912 | 181700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20230912 | 181600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20230912 | 181500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20230912 | 181400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20230912 | 181300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20230912 | 181200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20230912 | 181100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20230912 | 181000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20230912 | 180900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20230912 | 180800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20230912 | 180700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20230912 | 180600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20230912 | 180500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20230912 | 180400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20230912 | 180300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20230912 | 180200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20230912 | 180100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20230912 | 180000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20230912 | 175900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20230912 | 175800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20230912 | 175700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 8392 |
| 63 | 20230912 | 175600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20230912 | 175500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20230912 | 175400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20230912 | 175300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20230912 | 175200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20230912 | 175100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20230912 | 175000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20230912 | 174900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20230912 | 174800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20230912 | 174700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20230912 | 174600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20230912 | 174500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20230912 | 174400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20230912 | 174300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20230912 | 174200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20230912 | 174100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20230912 | 174000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20230912 | 173900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20230912 | 173800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20230912 | 173700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20230912 | 173600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20230912 | 173500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20230912 | 173400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20230912 | 173300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20230912 | 173200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20230912 | 173100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20230912 | 173000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20230912 | 172900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20230912 | 172800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20230912 | 172700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 8392 |
| 93 | 20230912 | 172600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20230912 | 172500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20230912 | 172400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20230912 | 172300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20230912 | 172200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20230912 | 172100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20230912 | 172000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20230912 | 171900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20230912 | 171800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20230912 | 171700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20230912 | 171600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20230912 | 171500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20230912 | 171400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20230912 | 171300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20230912 | 171200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20230912 | 171100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20230912 | 171000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20230912 | 170900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20230912 | 170800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20230912 | 170700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20230912 | 170600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20230912 | 170500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20230912 | 170400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20230912 | 170300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20230912 | 170200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20230912 | 170100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20230912 | 170000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20230912 | 165900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20230912 | 165800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20230912 | 165700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 8392 |
| 123 | 20230912 | 165600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20230912 | 165500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20230912 | 165400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20230912 | 165300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20230912 | 165200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20230912 | 165100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20230912 | 165000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20230912 | 164900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20230912 | 164800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20230912 | 164700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20230912 | 164600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20230912 | 164500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20230912 | 164400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20230912 | 164300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20230912 | 164200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20230912 | 164100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20230912 | 164000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20230912 | 163900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20230912 | 163800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20230912 | 163700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20230912 | 163600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20230912 | 163500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20230912 | 163400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20230912 | 163300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20230912 | 163200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20230912 | 163100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20230912 | 163000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20230912 | 162900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20230912 | 162800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20230912 | 162700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 8392 |
| 153 | 20230912 | 162600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20230912 | 162500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20230912 | 162400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20230912 | 162300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20230912 | 162200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20230912 | 162100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20230912 | 162000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20230912 | 161900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20230912 | 161800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20230912 | 161700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20230912 | 161600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20230912 | 161500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20230912 | 161400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20230912 | 161300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20230912 | 161200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20230912 | 161100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20230912 | 161000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20230912 | 160900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20230912 | 160800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20230912 | 160700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20230912 | 160600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20230912 | 160500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20230912 | 160400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20230912 | 160300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20230912 | 160200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20230912 | 160100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20230912 | 160000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20230912 | 155900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20230912 | 155800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20230912 | 155700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 8392 |
| 183 | 20230912 | 155600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20230912 | 155500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20230912 | 155400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20230912 | 155300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20230912 | 155200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20230912 | 155100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20230912 | 155000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20230912 | 154900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20230912 | 154800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20230912 | 154700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20230912 | 154600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20230912 | 154500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20230912 | 154400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20230912 | 154300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20230912 | 154200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20230912 | 154100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20230912 | 154000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20230912 | 153900 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20230912 | 153800 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20230912 | 153700 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20230912 | 153600 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20230912 | 153500 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20230912 | 153400 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20230912 | 153300 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20230912 | 153200 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20230912 | 153100 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20230912 | 153000 | 24595590650 | 16400 | 16400 | 16400 | 16400 | 8392 |
| 210 | 20230912 | 152900 | 24457961850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 211 | 20230912 | 152800 | 24457961850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 212 | 20230912 | 152700 | 24457961850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 213 | 20230912 | 152600 | 24457961850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 214 | 20230912 | 152500 | 24457961850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 215 | 20230912 | 152400 | 24457961850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 216 | 20230912 | 152300 | 24457961850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 217 | 20230912 | 152200 | 24457961850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 218 | 20230912 | 152100 | 24457961850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 219 | 20230912 | 152000 | 24457961850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 220 | 20230912 | 151900 | 24457961850 | 16430 | 16440 | 16460 | 16400 | 3939 |
| 221 | 20230912 | 151800 | 24393249710 | 16450 | 16430 | 16470 | 16420 | 1628 |
| 222 | 20230912 | 151700 | 24366507300 | 16450 | 16480 | 16480 | 16410 | 1725 |
| 223 | 20230912 | 151600 | 24338123270 | 16480 | 16400 | 16480 | 16400 | 4173 |
| 224 | 20230912 | 151500 | 24269474180 | 16400 | 16410 | 16420 | 16400 | 3742 |
| 225 | 20230912 | 151400 | 24208054680 | 16410 | 16380 | 16410 | 16380 | 1614 |
| 226 | 20230912 | 151300 | 24181586700 | 16360 | 16390 | 16400 | 16360 | 4256 |
| 227 | 20230912 | 151200 | 24111870520 | 16410 | 16390 | 16410 | 16380 | 3445 |
| 228 | 20230912 | 151100 | 24055402130 | 16390 | 16370 | 16390 | 16350 | 2625 |
| 229 | 20230912 | 151000 | 24012388970 | 16340 | 16310 | 16380 | 16290 | 2621 |
| 230 | 20230912 | 150900 | 23969587680 | 16310 | 16300 | 16320 | 16280 | 4207 |
| 231 | 20230912 | 150800 | 23900993590 | 16310 | 16290 | 16310 | 16260 | 5576 |
| 232 | 20230912 | 150700 | 23810093950 | 16270 | 16450 | 16450 | 16270 | 34047 |
| 233 | 20230912 | 150600 | 23253293520 | 16440 | 16480 | 16480 | 16440 | 3110 |
| 234 | 20230912 | 150500 | 23202101770 | 16480 | 16650 | 16670 | 16480 | 20105 |
| 235 | 20230912 | 150400 | 22869481930 | 16670 | 16680 | 16690 | 16630 | 3414 |
| 236 | 20230912 | 150300 | 22812529280 | 16670 | 16670 | 16680 | 16660 | 2992 |
| 237 | 20230912 | 150200 | 22762636280 | 16670 | 16620 | 16670 | 16620 | 3938 |
| 238 | 20230912 | 150100 | 22697040000 | 16620 | 16660 | 16670 | 16620 | 3893 |
| 239 | 20230912 | 150000 | 22632183130 | 16650 | 16600 | 16670 | 16600 | 8203 |
| 240 | 20230912 | 145900 | 22495718370 | 16610 | 16560 | 16610 | 16560 | 3871 |
| 241 | 20230912 | 145800 | 22431462370 | 16560 | 16590 | 16600 | 16550 | 3505 |
| 242 | 20230912 | 145700 | 22373388540 | 16590 | 16600 | 16620 | 16590 | 2760 |
| 243 | 20230912 | 145600 | 22327560840 | 16600 | 16600 | 16610 | 16600 | 1926 |
| 244 | 20230912 | 145500 | 22295576470 | 16600 | 16610 | 16610 | 16580 | 2275 |
| 245 | 20230912 | 145400 | 22257825620 | 16610 | 16610 | 16620 | 16590 | 2606 |
| 246 | 20230912 | 145300 | 22214534520 | 16610 | 16650 | 16680 | 16600 | 2972 |
| 247 | 20230912 | 145200 | 22165052650 | 16670 | 16640 | 16690 | 16560 | 1944 |
| 248 | 20230912 | 145100 | 22132716090 | 16640 | 16570 | 16670 | 16560 | 4194 |
| 249 | 20230912 | 145000 | 22063030040 | 16560 | 16570 | 16570 | 16560 | 2765 |
| 250 | 20230912 | 144900 | 22017219350 | 16560 | 16590 | 16590 | 16540 | 1556 |
| 251 | 20230912 | 144800 | 21991447270 | 16600 | 16550 | 16600 | 16500 | 23297 |
| 252 | 20230912 | 144700 | 21606176360 | 16550 | 16570 | 16600 | 16550 | 2972 |
| 253 | 20230912 | 144600 | 21556953740 | 16570 | 16580 | 16600 | 16560 | 1799 |
| 254 | 20230912 | 144500 | 21527126400 | 16570 | 16590 | 16600 | 16560 | 1536 |
| 255 | 20230912 | 144400 | 21501658490 | 16590 | 16520 | 16600 | 16520 | 4391 |
| 256 | 20230912 | 144300 | 21428913020 | 16520 | 16540 | 16550 | 16520 | 6055 |
| 257 | 20230912 | 144200 | 21328804100 | 16540 | 16590 | 16590 | 16540 | 4139 |
| 258 | 20230912 | 144100 | 21260247550 | 16600 | 16660 | 16690 | 16600 | 17716 |
| 259 | 20230912 | 144000 | 20965161450 | 16660 | 16630 | 16660 | 16630 | 7352 |
| 260 | 20230912 | 143900 | 20842782590 | 16630 | 16590 | 16640 | 16590 | 7003 |
| 261 | 20230912 | 143800 | 20726424000 | 16590 | 16510 | 16600 | 16510 | 9185 |
| 262 | 20230912 | 143700 | 20574459500 | 16500 | 16480 | 16500 | 16440 | 3951 |
| 263 | 20230912 | 143600 | 20509359580 | 16480 | 16460 | 16480 | 16430 | 3575 |
| 264 | 20230912 | 143500 | 20450508050 | 16460 | 16450 | 16470 | 16440 | 1313 |
| 265 | 20230912 | 143400 | 20428903750 | 16450 | 16410 | 16470 | 16400 | 2742 |
| 266 | 20230912 | 143300 | 20383858470 | 16410 | 16430 | 16450 | 16410 | 1725 |
| 267 | 20230912 | 143200 | 20355514550 | 16420 | 16410 | 16420 | 16380 | 1554 |
| 268 | 20230912 | 143100 | 20330026130 | 16430 | 16400 | 16450 | 16370 | 2718 |
| 269 | 20230912 | 143000 | 20285457230 | 16400 | 16410 | 16420 | 16390 | 1878 |
| 270 | 20230912 | 142900 | 20254658190 | 16420 | 16440 | 16460 | 16410 | 2406 |
| 271 | 20230912 | 142800 | 20215111900 | 16440 | 16450 | 16470 | 16320 | 14243 |
| 272 | 20230912 | 142700 | 19981232430 | 16410 | 16400 | 16450 | 16400 | 1881 |
| 273 | 20230912 | 142600 | 19950357900 | 16400 | 16410 | 16430 | 16360 | 2839 |
| 274 | 20230912 | 142500 | 19903828210 | 16410 | 16400 | 16450 | 16330 | 5162 |
| 275 | 20230912 | 142400 | 19819192520 | 16400 | 16320 | 16430 | 16320 | 3429 |
| 276 | 20230912 | 142300 | 19762996440 | 16320 | 16290 | 16330 | 16280 | 1712 |
| 277 | 20230912 | 142200 | 19735075460 | 16300 | 16360 | 16360 | 16260 | 2804 |
| 278 | 20230912 | 142100 | 19689352980 | 16370 | 16320 | 16400 | 16310 | 1291 |
| 279 | 20230912 | 142000 | 19668251570 | 16320 | 16270 | 16400 | 16270 | 10253 |
| 280 | 20230912 | 141900 | 19500341320 | 16270 | 16310 | 16320 | 16210 | 3888 |
| 281 | 20230912 | 141800 | 19437055100 | 16310 | 16260 | 16370 | 16260 | 2484 |
| 282 | 20230912 | 141700 | 19396534220 | 16270 | 16220 | 16270 | 16220 | 1987 |
| 283 | 20230912 | 141600 | 19364266590 | 16220 | 16150 | 16220 | 16150 | 2227 |
| 284 | 20230912 | 141500 | 19328228210 | 16150 | 16110 | 16200 | 16110 | 2657 |
| 285 | 20230912 | 141400 | 19285321680 | 16090 | 16060 | 16110 | 16030 | 1064 |
| 286 | 20230912 | 141300 | 19268216980 | 16060 | 16080 | 16080 | 16010 | 2651 |
| 287 | 20230912 | 141200 | 19225654580 | 16080 | 16080 | 16090 | 16060 | 1402 |
| 288 | 20230912 | 141100 | 19203109950 | 16080 | 16010 | 16100 | 16010 | 2885 |
| 289 | 20230912 | 141000 | 19156820340 | 16030 | 16080 | 16080 | 15990 | 2617 |
| 290 | 20230912 | 140900 | 19114874770 | 16060 | 16040 | 16070 | 16040 | 17717 |
| 291 | 20230912 | 140800 | 18830346350 | 16050 | 16040 | 16060 | 16030 | 1362 |
| 292 | 20230912 | 140700 | 18808492200 | 16050 | 16090 | 16110 | 16040 | 2352 |
| 293 | 20230912 | 140600 | 18770706560 | 16080 | 16020 | 16090 | 16020 | 1966 |
| 294 | 20230912 | 140500 | 18739141870 | 16040 | 15950 | 16080 | 15920 | 5012 |
| 295 | 20230912 | 140400 | 18658993030 | 15920 | 15970 | 15980 | 15850 | 12688 |
| 296 | 20230912 | 140300 | 18457527870 | 15970 | 15970 | 15970 | 15940 | 1226 |
| 297 | 20230912 | 140200 | 18437970130 | 15960 | 15910 | 15960 | 15890 | 2154 |
| 298 | 20230912 | 140100 | 18403665600 | 15900 | 15950 | 15950 | 15870 | 3258 |
| 299 | 20230912 | 140000 | 18351864740 | 15940 | 16000 | 16010 | 15930 | 2345 |
| 300 | 20230912 | 135900 | 18314454510 | 16000 | 15920 | 16000 | 15920 | 3303 |
| 301 | 20230912 | 135800 | 18261673200 | 15920 | 15920 | 15930 | 15870 | 2722 |
| 302 | 20230912 | 135700 | 18218369290 | 15930 | 15960 | 15960 | 15880 | 11325 |
| 303 | 20230912 | 135600 | 18038120200 | 15960 | 15950 | 15970 | 15950 | 936 |
| 304 | 20230912 | 135500 | 18023183070 | 15970 | 15960 | 15990 | 15950 | 2580 |
| 305 | 20230912 | 135400 | 17981974590 | 15970 | 15950 | 15990 | 15940 | 1761 |
| 306 | 20230912 | 135300 | 17953838640 | 15950 | 15960 | 15970 | 15940 | 1779 |
| 307 | 20230912 | 135200 | 17925457040 | 15960 | 16040 | 16040 | 15960 | 2384 |
| 308 | 20230912 | 135100 | 17887348960 | 16040 | 15960 | 16070 | 15960 | 2713 |
| 309 | 20230912 | 135000 | 17843897900 | 15970 | 15970 | 16000 | 15940 | 2786 |
| 310 | 20230912 | 134900 | 17799410510 | 15950 | 15980 | 15990 | 15930 | 2709 |
| 311 | 20230912 | 134800 | 17756174260 | 15980 | 15940 | 15990 | 15940 | 3054 |
| 312 | 20230912 | 134700 | 17707390520 | 15940 | 15950 | 15970 | 15930 | 2277 |
| 313 | 20230912 | 134600 | 17671091930 | 15940 | 15970 | 15980 | 15930 | 3071 |
| 314 | 20230912 | 134500 | 17622086430 | 15980 | 15980 | 16000 | 15970 | 3537 |
| 315 | 20230912 | 134400 | 17565547480 | 15970 | 16040 | 16040 | 15970 | 4928 |
| 316 | 20230912 | 134300 | 17486746480 | 16040 | 16040 | 16040 | 16000 | 9394 |
| 317 | 20230912 | 134200 | 17336331380 | 16040 | 16030 | 16040 | 16020 | 1180 |
| 318 | 20230912 | 134100 | 17317409310 | 16030 | 16070 | 16070 | 16030 | 773 |
| 319 | 20230912 | 134000 | 17305002300 | 16080 | 16040 | 16100 | 16000 | 3233 |
| 320 | 20230912 | 133900 | 17253135990 | 16040 | 16050 | 16050 | 16020 | 760 |
| 321 | 20230912 | 133800 | 17240945640 | 16030 | 16040 | 16050 | 16020 | 1352 |
| 322 | 20230912 | 133700 | 17219272350 | 16040 | 16040 | 16050 | 16000 | 2521 |
| 323 | 20230912 | 133600 | 17178887260 | 16040 | 16030 | 16050 | 16020 | 1380 |
| 324 | 20230912 | 133500 | 17156754740 | 16020 | 16030 | 16040 | 16010 | 1010 |
| 325 | 20230912 | 133400 | 17140565260 | 16030 | 16030 | 16040 | 16010 | 1871 |
| 326 | 20230912 | 133300 | 17110577490 | 16040 | 16030 | 16060 | 16030 | 870 |
| 327 | 20230912 | 133200 | 17096623400 | 16020 | 16050 | 16050 | 16020 | 2019 |
| 328 | 20230912 | 133100 | 17064264740 | 16050 | 16060 | 16060 | 16020 | 2088 |
| 329 | 20230912 | 133000 | 17030764910 | 16050 | 16040 | 16060 | 16040 | 1618 |
| 330 | 20230912 | 132900 | 17004796490 | 16030 | 16050 | 16060 | 16010 | 3162 |
| 331 | 20230912 | 132800 | 16954117030 | 16050 | 16060 | 16090 | 16040 | 3236 |
| 332 | 20230912 | 132700 | 16902139320 | 16070 | 16070 | 16080 | 16070 | 1494 |
| 333 | 20230912 | 132600 | 16878130730 | 16070 | 16080 | 16100 | 16070 | 1390 |
| 334 | 20230912 | 132500 | 16855769760 | 16080 | 16110 | 16120 | 16060 | 3187 |
| 335 | 20230912 | 132400 | 16804475140 | 16110 | 16130 | 16130 | 16110 | 1057 |
| 336 | 20230912 | 132300 | 16787438170 | 16120 | 16060 | 16140 | 16060 | 3563 |
| 337 | 20230912 | 132200 | 16730030390 | 16080 | 16050 | 16100 | 16050 | 4612 |
| 338 | 20230912 | 132100 | 16655916390 | 16040 | 16090 | 16090 | 16040 | 3764 |
| 339 | 20230912 | 132000 | 16595478360 | 16090 | 16130 | 16130 | 16070 | 1780 |
| 340 | 20230912 | 131900 | 16566805900 | 16110 | 16040 | 16110 | 16040 | 18927 |
| 341 | 20230912 | 131800 | 16262199280 | 16030 | 16150 | 16150 | 16020 | 18046 |
| 342 | 20230912 | 131700 | 15971453980 | 16150 | 16150 | 16170 | 16150 | 1424 |
| 343 | 20230912 | 131600 | 15948442700 | 16160 | 16170 | 16170 | 16150 | 2310 |
| 344 | 20230912 | 131500 | 15911125220 | 16150 | 16200 | 16200 | 16150 | 6274 |
| 345 | 20230912 | 131400 | 15809705220 | 16200 | 16220 | 16220 | 16170 | 15357 |
| 346 | 20230912 | 131300 | 15560853540 | 16220 | 16270 | 16280 | 16220 | 1826 |
| 347 | 20230912 | 131200 | 15531207890 | 16270 | 16270 | 16280 | 16260 | 831 |
| 348 | 20230912 | 131100 | 15517684370 | 16280 | 16280 | 16280 | 16270 | 811 |
| 349 | 20230912 | 131000 | 15504483880 | 16280 | 16270 | 16280 | 16270 | 595 |
| 350 | 20230912 | 130900 | 15494797440 | 16280 | 16270 | 16280 | 16270 | 891 |
| 351 | 20230912 | 130800 | 15480293440 | 16270 | 16270 | 16280 | 16260 | 1159 |
| 352 | 20230912 | 130700 | 15461433000 | 16270 | 16280 | 16280 | 16270 | 467 |
| 353 | 20230912 | 130600 | 15453832200 | 16280 | 16280 | 16290 | 16270 | 881 |
| 354 | 20230912 | 130500 | 15439489020 | 16270 | 16280 | 16290 | 16270 | 667 |
| 355 | 20230912 | 130400 | 15428630240 | 16280 | 16280 | 16290 | 16270 | 997 |
| 356 | 20230912 | 130300 | 15412401250 | 16270 | 16280 | 16290 | 16270 | 3027 |
| 357 | 20230912 | 130200 | 15363105020 | 16280 | 16300 | 16300 | 16280 | 2423 |
| 358 | 20230912 | 130100 | 15323612300 | 16290 | 16290 | 16310 | 16270 | 851 |
| 359 | 20230912 | 130000 | 15309753880 | 16290 | 16290 | 16290 | 16270 | 1101 |
| 360 | 20230912 | 125900 | 15291824370 | 16280 | 16280 | 16280 | 16280 | 442 |
| 361 | 20230912 | 125800 | 15284628610 | 16270 | 16260 | 16270 | 16240 | 1395 |
| 362 | 20230912 | 125700 | 15261953470 | 16250 | 16250 | 16260 | 16250 | 322 |
| 363 | 20230912 | 125600 | 15256720870 | 16240 | 16230 | 16270 | 16230 | 1574 |
| 364 | 20230912 | 125500 | 15231146040 | 16230 | 16240 | 16250 | 16230 | 506 |
| 365 | 20230912 | 125400 | 15222931560 | 16250 | 16230 | 16250 | 16220 | 1497 |
| 366 | 20230912 | 125300 | 15198628260 | 16230 | 16240 | 16240 | 16230 | 246 |
| 367 | 20230912 | 125200 | 15194633830 | 16240 | 16240 | 16250 | 16230 | 733 |
| 368 | 20230912 | 125100 | 15182727300 | 16240 | 16270 | 16270 | 16240 | 1069 |
| 369 | 20230912 | 125000 | 15165345960 | 16260 | 16270 | 16270 | 16260 | 351 |
| 370 | 20230912 | 124900 | 15159637970 | 16260 | 16260 | 16270 | 16260 | 434 |
| 371 | 20230912 | 124800 | 15152579070 | 16260 | 16270 | 16300 | 16260 | 1355 |
| 372 | 20230912 | 124700 | 15130510030 | 16280 | 16310 | 16310 | 16280 | 438 |
| 373 | 20230912 | 124600 | 15123378610 | 16310 | 16260 | 16350 | 16240 | 2068 |
| 374 | 20230912 | 124500 | 15089702180 | 16260 | 16280 | 16280 | 16260 | 1055 |
| 375 | 20230912 | 124400 | 15072532920 | 16270 | 16300 | 16300 | 16220 | 1154 |
| 376 | 20230912 | 124300 | 15053767880 | 16310 | 16230 | 16320 | 16220 | 1463 |
| 377 | 20230912 | 124200 | 15029970890 | 16220 | 16230 | 16250 | 16220 | 949 |
| 378 | 20230912 | 124100 | 15014568260 | 16220 | 16280 | 16280 | 16220 | 2884 |
| 379 | 20230912 | 124000 | 14967717400 | 16280 | 16270 | 16280 | 16250 | 1444 |
| 380 | 20230912 | 123900 | 14944229440 | 16260 | 16260 | 16260 | 16250 | 1022 |
| 381 | 20230912 | 123800 | 14927613700 | 16260 | 16260 | 16270 | 16260 | 860 |
| 382 | 20230912 | 123700 | 14913625380 | 16260 | 16260 | 16260 | 16260 | 375 |
| 383 | 20230912 | 123600 | 14907527880 | 16250 | 16240 | 16280 | 16240 | 1158 |
| 384 | 20230912 | 123500 | 14888701000 | 16240 | 16240 | 16260 | 16240 | 1459 |
| 385 | 20230912 | 123400 | 14864998370 | 16230 | 16240 | 16250 | 16230 | 875 |
| 386 | 20230912 | 123300 | 14850788360 | 16240 | 16240 | 16250 | 16240 | 650 |
| 387 | 20230912 | 123200 | 14840228350 | 16230 | 16240 | 16250 | 16230 | 1414 |
| 388 | 20230912 | 123100 | 14817261350 | 16240 | 16290 | 16300 | 16240 | 3176 |
| 389 | 20230912 | 123000 | 14765622370 | 16290 | 16270 | 16290 | 16260 | 834 |
| 390 | 20230912 | 122900 | 14752053160 | 16260 | 16230 | 16280 | 16230 | 1007 |
| 391 | 20230912 | 122800 | 14735681890 | 16230 | 16240 | 16260 | 16230 | 812 |
| 392 | 20230912 | 122700 | 14722497270 | 16230 | 16250 | 16250 | 16210 | 1514 |
| 393 | 20230912 | 122600 | 14697928650 | 16260 | 16280 | 16340 | 16260 | 948 |
| 394 | 20230912 | 122500 | 14682475230 | 16280 | 16260 | 16280 | 16230 | 2478 |
| 395 | 20230912 | 122400 | 14642214500 | 16260 | 16240 | 16260 | 16230 | 1157 |
| 396 | 20230912 | 122300 | 14623419570 | 16250 | 16240 | 16250 | 16230 | 755 |
| 397 | 20230912 | 122200 | 14611159830 | 16230 | 16230 | 16240 | 16230 | 1327 |
| 398 | 20230912 | 122100 | 14589619650 | 16230 | 16280 | 16280 | 16210 | 737 |
| 399 | 20230912 | 122000 | 14577660690 | 16280 | 16200 | 16300 | 16200 | 4689 |
| 400 | 20230912 | 121900 | 14501648740 | 16200 | 16250 | 16260 | 16200 | 4331 |
| 401 | 20230912 | 121800 | 14431416980 | 16250 | 16320 | 16320 | 16250 | 1115 |
| 402 | 20230912 | 121700 | 14413281600 | 16300 | 16250 | 16330 | 16240 | 2222 |
| 403 | 20230912 | 121600 | 14377100930 | 16250 | 16250 | 16260 | 16240 | 798 |
| 404 | 20230912 | 121500 | 14364133620 | 16250 | 16240 | 16270 | 16200 | 10442 |
| 405 | 20230912 | 121400 | 14194813570 | 16260 | 16240 | 16260 | 16220 | 3680 |
| 406 | 20230912 | 121300 | 14135047290 | 16240 | 16270 | 16280 | 16240 | 2775 |
| 407 | 20230912 | 121200 | 14089942070 | 16270 | 16290 | 16300 | 16250 | 14711 |
| 408 | 20230912 | 121100 | 13850570480 | 16290 | 16310 | 16310 | 16290 | 564 |
| 409 | 20230912 | 121000 | 13841376840 | 16310 | 16320 | 16320 | 16290 | 906 |
| 410 | 20230912 | 120900 | 13826607490 | 16310 | 16300 | 16320 | 16300 | 1104 |
| 411 | 20230912 | 120800 | 13808602650 | 16310 | 16310 | 16330 | 16310 | 1073 |
| 412 | 20230912 | 120700 | 13791096280 | 16320 | 16350 | 16350 | 16310 | 1147 |
| 413 | 20230912 | 120600 | 13772365080 | 16350 | 16350 | 16370 | 16350 | 713 |
| 414 | 20230912 | 120500 | 13760699900 | 16340 | 16340 | 16350 | 16340 | 1161 |
| 415 | 20230912 | 120400 | 13741726290 | 16340 | 16360 | 16360 | 16340 | 614 |
| 416 | 20230912 | 120300 | 13731690020 | 16360 | 16360 | 16380 | 16360 | 482 |
| 417 | 20230912 | 120200 | 13723799220 | 16350 | 16410 | 16430 | 16350 | 8832 |
| 418 | 20230912 | 120100 | 13578951900 | 16410 | 16420 | 16430 | 16410 | 2045 |
| 419 | 20230912 | 120000 | 13545370840 | 16420 | 16430 | 16440 | 16420 | 839 |
| 420 | 20230912 | 115900 | 13531587140 | 16430 | 16430 | 16440 | 16430 | 487 |
| 421 | 20230912 | 115800 | 13523584200 | 16430 | 16430 | 16440 | 16430 | 1868 |
| 422 | 20230912 | 115700 | 13492886170 | 16430 | 16450 | 16450 | 16430 | 1013 |
| 423 | 20230912 | 115600 | 13476237050 | 16460 | 16440 | 16500 | 16430 | 951 |
| 424 | 20230912 | 115500 | 13460583550 | 16430 | 16440 | 16450 | 16430 | 1125 |
| 425 | 20230912 | 115400 | 13442090080 | 16440 | 16440 | 16440 | 16430 | 503 |
| 426 | 20230912 | 115300 | 13433820930 | 16430 | 16440 | 16440 | 16430 | 417 |
| 427 | 20230912 | 115200 | 13426966580 | 16440 | 16440 | 16470 | 16430 | 1324 |
| 428 | 20230912 | 115100 | 13405190320 | 16440 | 16390 | 16450 | 16390 | 1689 |
| 429 | 20230912 | 115000 | 13377469610 | 16390 | 16370 | 16390 | 16350 | 1221 |
| 430 | 20230912 | 114900 | 13357476720 | 16370 | 16400 | 16450 | 16370 | 3833 |
| 431 | 20230912 | 114800 | 13294594030 | 16400 | 16390 | 16400 | 16380 | 697 |
| 432 | 20230912 | 114700 | 13283172070 | 16380 | 16390 | 16400 | 16370 | 1864 |
| 433 | 20230912 | 114600 | 13252641750 | 16400 | 16350 | 16420 | 16350 | 2202 |
| 434 | 20230912 | 114500 | 13216516900 | 16340 | 16370 | 16370 | 16340 | 786 |
| 435 | 20230912 | 114400 | 13203662740 | 16370 | 16370 | 16370 | 16340 | 1256 |
| 436 | 20230912 | 114300 | 13183121480 | 16380 | 16380 | 16380 | 16370 | 772 |
| 437 | 20230912 | 114200 | 13170480670 | 16370 | 16380 | 16380 | 16350 | 765 |
| 438 | 20230912 | 114100 | 13157961650 | 16400 | 16340 | 16400 | 16330 | 4792 |
| 439 | 20230912 | 114000 | 13079608520 | 16330 | 16350 | 16350 | 16330 | 545 |
| 440 | 20230912 | 113900 | 13070703050 | 16350 | 16310 | 16350 | 16300 | 2892 |
| 441 | 20230912 | 113800 | 13023525290 | 16310 | 16350 | 16350 | 16310 | 3773 |
| 442 | 20230912 | 113700 | 12961935110 | 16360 | 16390 | 16390 | 16340 | 2379 |
| 443 | 20230912 | 113600 | 12922980750 | 16390 | 16360 | 16390 | 16340 | 2402 |
| 444 | 20230912 | 113500 | 12883689600 | 16360 | 16390 | 16390 | 16350 | 1271 |
| 445 | 20230912 | 113400 | 12862884950 | 16350 | 16370 | 16400 | 16330 | 2600 |
| 446 | 20230912 | 113300 | 12820362130 | 16360 | 16350 | 16360 | 16330 | 1652 |
| 447 | 20230912 | 113200 | 12793377500 | 16350 | 16340 | 16350 | 16330 | 895 |
| 448 | 20230912 | 113100 | 12778753470 | 16330 | 16330 | 16360 | 16320 | 464 |
| 449 | 20230912 | 113000 | 12771170070 | 16320 | 16350 | 16350 | 16320 | 2168 |
| 450 | 20230912 | 112900 | 12735748990 | 16340 | 16350 | 16360 | 16340 | 872 |
| 451 | 20230912 | 112800 | 12721494660 | 16340 | 16410 | 16410 | 16340 | 3643 |
| 452 | 20230912 | 112700 | 12661795610 | 16400 | 16400 | 16440 | 16400 | 834 |
| 453 | 20230912 | 112600 | 12648103830 | 16400 | 16470 | 16470 | 16400 | 9838 |
| 454 | 20230912 | 112500 | 12486237580 | 16470 | 16490 | 16490 | 16470 | 558 |
| 455 | 20230912 | 112400 | 12477042760 | 16500 | 16510 | 16510 | 16470 | 483 |
| 456 | 20230912 | 112300 | 12469080310 | 16530 | 16470 | 16530 | 16460 | 847 |
| 457 | 20230912 | 112200 | 12455120120 | 16470 | 16470 | 16470 | 16460 | 1260 |
| 458 | 20230912 | 112100 | 12434375750 | 16480 | 16470 | 16510 | 16460 | 1817 |
| 459 | 20230912 | 112000 | 12404421270 | 16480 | 16510 | 16510 | 16480 | 666 |
| 460 | 20230912 | 111900 | 12393438750 | 16510 | 16480 | 16510 | 16480 | 1108 |
| 461 | 20230912 | 111800 | 12375165690 | 16480 | 16500 | 16520 | 16480 | 647 |
| 462 | 20230912 | 111700 | 12364487530 | 16490 | 16490 | 16510 | 16490 | 952 |
| 463 | 20230912 | 111600 | 12348781140 | 16500 | 16480 | 16510 | 16480 | 701 |
| 464 | 20230912 | 111500 | 12337219220 | 16490 | 16480 | 16490 | 16480 | 1398 |
| 465 | 20230912 | 111400 | 12314168710 | 16470 | 16430 | 16500 | 16430 | 3356 |
| 466 | 20230912 | 111300 | 12258896220 | 16430 | 16410 | 16440 | 16410 | 586 |
| 467 | 20230912 | 111200 | 12249272770 | 16410 | 16410 | 16410 | 16410 | 652 |
| 468 | 20230912 | 111100 | 12238573450 | 16390 | 16390 | 16420 | 16380 | 843 |
| 469 | 20230912 | 111000 | 12224747340 | 16390 | 16440 | 16440 | 16390 | 706 |
| 470 | 20230912 | 110900 | 12213166040 | 16440 | 16460 | 16460 | 16440 | 453 |
| 471 | 20230912 | 110800 | 12205715360 | 16460 | 16450 | 16470 | 16440 | 2172 |
| 472 | 20230912 | 110700 | 12169956900 | 16450 | 16400 | 16450 | 16400 | 691 |
| 473 | 20230912 | 110600 | 12158611530 | 16400 | 16410 | 16410 | 16380 | 794 |
| 474 | 20230912 | 110500 | 12145591400 | 16410 | 16420 | 16420 | 16370 | 1733 |
| 475 | 20230912 | 110400 | 12117182690 | 16420 | 16400 | 16430 | 16400 | 894 |
| 476 | 20230912 | 110300 | 12102502290 | 16400 | 16400 | 16420 | 16380 | 1173 |
| 477 | 20230912 | 110200 | 12083262990 | 16400 | 16310 | 16400 | 16310 | 7536 |
| 478 | 20230912 | 110100 | 11960152520 | 16310 | 16390 | 16390 | 16310 | 1625 |
| 479 | 20230912 | 110000 | 11933587660 | 16380 | 16260 | 16390 | 16260 | 5504 |
| 480 | 20230912 | 105900 | 11843645900 | 16270 | 16320 | 16320 | 16260 | 6983 |
| 481 | 20230912 | 105800 | 11729874100 | 16300 | 16390 | 16400 | 16300 | 8112 |
| 482 | 20230912 | 105700 | 11597487610 | 16400 | 16430 | 16430 | 16400 | 1999 |
| 483 | 20230912 | 105600 | 11564691880 | 16420 | 16420 | 16440 | 16400 | 4638 |
| 484 | 20230912 | 105500 | 11488586020 | 16420 | 16500 | 16540 | 16420 | 5074 |
| 485 | 20230912 | 105400 | 11404924140 | 16500 | 16530 | 16540 | 16500 | 6857 |
| 486 | 20230912 | 105300 | 11291694300 | 16530 | 16540 | 16550 | 16530 | 1458 |
| 487 | 20230912 | 105200 | 11267579440 | 16540 | 16560 | 16560 | 16530 | 5140 |
| 488 | 20230912 | 105100 | 11182511000 | 16560 | 16610 | 16610 | 16550 | 9213 |
| 489 | 20230912 | 105000 | 11029765070 | 16600 | 16610 | 16610 | 16600 | 1670 |
| 490 | 20230912 | 104900 | 11002039120 | 16600 | 16680 | 16700 | 16600 | 9994 |
| 491 | 20230912 | 104800 | 10835701910 | 16680 | 16660 | 16690 | 16650 | 1217 |
| 492 | 20230912 | 104700 | 10815418550 | 16660 | 16670 | 16680 | 16660 | 946 |
| 493 | 20230912 | 104600 | 10799652280 | 16710 | 16700 | 16710 | 16660 | 347 |
| 494 | 20230912 | 104500 | 10793859500 | 16700 | 16750 | 16750 | 16700 | 507 |
| 495 | 20230912 | 104400 | 10785384740 | 16750 | 16670 | 16750 | 16650 | 4357 |
| 496 | 20230912 | 104300 | 10712754380 | 16690 | 16740 | 16740 | 16670 | 1558 |
| 497 | 20230912 | 104200 | 10686734920 | 16730 | 16670 | 16740 | 16660 | 1256 |
| 498 | 20230912 | 104100 | 10665763880 | 16640 | 16640 | 16700 | 16640 | 790 |
| 499 | 20230912 | 104000 | 10652592550 | 16630 | 16600 | 16650 | 16590 | 1605 |
| 500 | 20230912 | 103900 | 10625930710 | 16600 | 16620 | 16640 | 16600 | 1068 |
| 501 | 20230912 | 103800 | 10608183030 | 16630 | 16640 | 16650 | 16620 | 1813 |
| 502 | 20230912 | 103700 | 10578026030 | 16640 | 16580 | 16650 | 16570 | 6901 |
| 503 | 20230912 | 103600 | 10463308660 | 16590 | 16570 | 16600 | 16570 | 859 |
| 504 | 20230912 | 103500 | 10449069570 | 16580 | 16580 | 16600 | 16580 | 709 |
| 505 | 20230912 | 103400 | 10437310880 | 16570 | 16580 | 16580 | 16570 | 935 |
| 506 | 20230912 | 103300 | 10421811280 | 16580 | 16580 | 16590 | 16580 | 1627 |
| 507 | 20230912 | 103200 | 10394828250 | 16590 | 16600 | 16600 | 16590 | 379 |
| 508 | 20230912 | 103100 | 10388538160 | 16600 | 16590 | 16600 | 16590 | 1166 |
| 509 | 20230912 | 103000 | 10369190950 | 16590 | 16590 | 16600 | 16590 | 707 |
| 510 | 20230912 | 102900 | 10357458250 | 16590 | 16590 | 16600 | 16590 | 1678 |
| 511 | 20230912 | 102800 | 10329616610 | 16600 | 16610 | 16610 | 16600 | 3459 |
| 512 | 20230912 | 102700 | 10272194050 | 16610 | 16650 | 16650 | 16610 | 1438 |
| 513 | 20230912 | 102600 | 10248286420 | 16650 | 16740 | 16740 | 16650 | 1341 |
| 514 | 20230912 | 102500 | 10225893440 | 16740 | 16600 | 16740 | 16600 | 15045 |
| 515 | 20230912 | 102400 | 9975230410 | 16610 | 16550 | 16610 | 16540 | 3411 |
| 516 | 20230912 | 102300 | 9918679210 | 16550 | 16560 | 16560 | 16540 | 3761 |
| 517 | 20230912 | 102200 | 9856415860 | 16560 | 16580 | 16590 | 16560 | 1544 |
| 518 | 20230912 | 102100 | 9830826530 | 16600 | 16590 | 16600 | 16580 | 386 |
| 519 | 20230912 | 102000 | 9824420170 | 16590 | 16560 | 16590 | 16550 | 828 |
| 520 | 20230912 | 101900 | 9810703770 | 16560 | 16560 | 16570 | 16560 | 1179 |
| 521 | 20230912 | 101800 | 9791175120 | 16560 | 16560 | 16570 | 16560 | 539 |
| 522 | 20230912 | 101700 | 9782248680 | 16560 | 16570 | 16580 | 16540 | 1210 |
| 523 | 20230912 | 101600 | 9762209650 | 16570 | 16560 | 16600 | 16560 | 1960 |
| 524 | 20230912 | 101500 | 9729721430 | 16550 | 16590 | 16600 | 16550 | 3976 |
| 525 | 20230912 | 101400 | 9663810820 | 16600 | 16580 | 16630 | 16570 | 2045 |
| 526 | 20230912 | 101300 | 9629872120 | 16570 | 16530 | 16570 | 16520 | 1124 |
| 527 | 20230912 | 101200 | 9611278200 | 16530 | 16570 | 16570 | 16500 | 4617 |
| 528 | 20230912 | 101100 | 9534922540 | 16570 | 16580 | 16590 | 16570 | 683 |
| 529 | 20230912 | 101000 | 9523596790 | 16580 | 16620 | 16630 | 16580 | 3391 |
| 530 | 20230912 | 100900 | 9467313350 | 16610 | 16550 | 16610 | 16540 | 3677 |
| 531 | 20230912 | 100800 | 9406417370 | 16560 | 16580 | 16600 | 16560 | 1814 |
| 532 | 20230912 | 100700 | 9376353170 | 16570 | 16540 | 16590 | 16530 | 4473 |
| 533 | 20230912 | 100600 | 9302298170 | 16530 | 16590 | 16630 | 16530 | 12604 |
| 534 | 20230912 | 100500 | 9093752870 | 16610 | 16640 | 16650 | 16590 | 5682 |
| 535 | 20230912 | 100400 | 8999323110 | 16650 | 16680 | 16680 | 16650 | 1970 |
| 536 | 20230912 | 100300 | 8966507000 | 16680 | 16690 | 16700 | 16670 | 572 |
| 537 | 20230912 | 100200 | 8956965090 | 16710 | 16680 | 16880 | 16670 | 6120 |
| 538 | 20230912 | 100100 | 8854403310 | 16680 | 16670 | 16680 | 16670 | 423 |
| 539 | 20230912 | 100000 | 8847350550 | 16650 | 16760 | 16760 | 16650 | 4994 |
| 540 | 20230912 | 095900 | 8763917470 | 16760 | 16780 | 16780 | 16760 | 1651 |
| 541 | 20230912 | 095800 | 8736228330 | 16780 | 16810 | 16820 | 16770 | 21362 |
| 542 | 20230912 | 095700 | 8377564050 | 16810 | 16810 | 16820 | 16800 | 936 |
| 543 | 20230912 | 095600 | 8361826380 | 16820 | 16840 | 16870 | 16810 | 3562 |
| 544 | 20230912 | 095500 | 8301828370 | 16850 | 16880 | 16880 | 16850 | 1326 |
| 545 | 20230912 | 095400 | 8279469990 | 16880 | 16870 | 16900 | 16820 | 4744 |
| 546 | 20230912 | 095300 | 8199610010 | 16870 | 16950 | 16970 | 16870 | 4404 |
| 547 | 20230912 | 095200 | 8125089750 | 16950 | 17020 | 17020 | 16940 | 14313 |
| 548 | 20230912 | 095100 | 7882216640 | 17020 | 17030 | 17090 | 17020 | 2778 |
| 549 | 20230912 | 095000 | 7834849220 | 17030 | 16990 | 17030 | 16990 | 1168 |
| 550 | 20230912 | 094900 | 7814994280 | 16990 | 17000 | 17010 | 16990 | 3811 |
| 551 | 20230912 | 094800 | 7750239520 | 17010 | 17060 | 17070 | 17010 | 34579 |
| 552 | 20230912 | 094700 | 7161315510 | 17060 | 17090 | 17110 | 17050 | 2293 |
| 553 | 20230912 | 094600 | 7122130750 | 17100 | 17050 | 17100 | 17030 | 25170 |
| 554 | 20230912 | 094500 | 6693059620 | 17050 | 17130 | 17130 | 17050 | 9371 |
| 555 | 20230912 | 094400 | 6532990140 | 17130 | 17090 | 17130 | 17020 | 4111 |
| 556 | 20230912 | 094300 | 6462735050 | 17090 | 16990 | 17100 | 16990 | 7478 |
| 557 | 20230912 | 094200 | 6335030170 | 16980 | 16970 | 17060 | 16970 | 6073 |
| 558 | 20230912 | 094100 | 6231666870 | 16980 | 16950 | 16980 | 16930 | 2310 |
| 559 | 20230912 | 094000 | 6192476350 | 16930 | 16950 | 16960 | 16910 | 2177 |
| 560 | 20230912 | 093900 | 6155608870 | 16960 | 16930 | 16990 | 16930 | 2195 |
| 561 | 20230912 | 093800 | 6118386770 | 16930 | 16980 | 16980 | 16910 | 2042 |
| 562 | 20230912 | 093700 | 6083800170 | 16980 | 16870 | 16990 | 16860 | 3394 |
| 563 | 20230912 | 093600 | 6026475720 | 16870 | 16830 | 16900 | 16820 | 3541 |
| 564 | 20230912 | 093500 | 5966801410 | 16830 | 16850 | 16850 | 16830 | 1436 |
| 565 | 20230912 | 093400 | 5942615180 | 16840 | 16780 | 16870 | 16780 | 2205 |
| 566 | 20230912 | 093300 | 5905500820 | 16780 | 16830 | 16900 | 16770 | 8722 |
| 567 | 20230912 | 093200 | 5758624200 | 16820 | 16810 | 16830 | 16750 | 4101 |
| 568 | 20230912 | 093100 | 5689837160 | 16760 | 16870 | 16870 | 16760 | 4036 |
| 569 | 20230912 | 093000 | 5622053720 | 16860 | 16920 | 16970 | 16850 | 6184 |
| 570 | 20230912 | 092900 | 5517580680 | 16920 | 17000 | 17010 | 16920 | 5899 |
| 571 | 20230912 | 092800 | 5417411940 | 17010 | 16990 | 17010 | 16990 | 3148 |
| 572 | 20230912 | 092700 | 5363900450 | 17000 | 16980 | 17000 | 16980 | 2117 |
| 573 | 20230912 | 092600 | 5327930600 | 16980 | 16890 | 17000 | 16890 | 10283 |
| 574 | 20230912 | 092500 | 5153299480 | 16900 | 16860 | 17000 | 16830 | 6887 |
| 575 | 20230912 | 092400 | 5036824750 | 16830 | 16760 | 16880 | 16700 | 3846 |
| 576 | 20230912 | 092300 | 4972092230 | 16760 | 16650 | 16850 | 16620 | 5884 |
| 577 | 20230912 | 092200 | 4873802860 | 16620 | 16720 | 16760 | 16620 | 17826 |
| 578 | 20230912 | 092100 | 4576762340 | 16720 | 16860 | 16890 | 16720 | 23631 |
| 579 | 20230912 | 092000 | 4179560360 | 16870 | 16940 | 16940 | 16850 | 9985 |
| 580 | 20230912 | 091900 | 4010758330 | 16940 | 17020 | 17020 | 16940 | 18862 |
| 581 | 20230912 | 091800 | 3690822250 | 17020 | 17060 | 17070 | 17010 | 3543 |
| 582 | 20230912 | 091700 | 3630461080 | 17060 | 17060 | 17060 | 17020 | 2541 |
| 583 | 20230912 | 091600 | 3587182380 | 17010 | 17000 | 17060 | 16990 | 3202 |
| 584 | 20230912 | 091500 | 3532732680 | 17000 | 17060 | 17060 | 17000 | 4618 |
| 585 | 20230912 | 091400 | 3454150900 | 17060 | 17120 | 17150 | 17050 | 4313 |
| 586 | 20230912 | 091300 | 3380474590 | 17120 | 17060 | 17160 | 17050 | 13282 |
| 587 | 20230912 | 091200 | 3153126550 | 17050 | 17000 | 17070 | 16990 | 13524 |
| 588 | 20230912 | 091100 | 2922829310 | 17000 | 17070 | 17080 | 17000 | 2899 |
| 589 | 20230912 | 091000 | 2873466110 | 17070 | 17000 | 17070 | 16970 | 14145 |
| 590 | 20230912 | 090900 | 2632779420 | 17000 | 17010 | 17050 | 16960 | 8907 |
| 591 | 20230912 | 090800 | 2481431860 | 17000 | 17000 | 17100 | 16890 | 12086 |
| 592 | 20230912 | 090700 | 2275847780 | 16960 | 17130 | 17130 | 16890 | 17617 |
| 593 | 20230912 | 090600 | 1976635230 | 17120 | 17150 | 17150 | 16950 | 12021 |
| 594 | 20230912 | 090500 | 1771825230 | 17150 | 16660 | 17200 | 16660 | 47307 |
| 595 | 20230912 | 090400 | 970465350 | 16660 | 16710 | 16710 | 16640 | 8259 |
| 596 | 20230912 | 090300 | 832890680 | 16710 | 16890 | 16900 | 16640 | 24045 |
| 597 | 20230912 | 090200 | 428132080 | 16870 | 16510 | 16890 | 16500 | 10162 |
| 598 | 20230912 | 090100 | 258466400 | 16520 | 16350 | 16520 | 16350 | 5115 |
| 599 | 20230912 | 090000 | 174333820 | 16370 | 16280 | 16410 | 16280 | 10294 |