33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 23131 |
| 3 | 20230913 | 185600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20230913 | 185500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20230913 | 185400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20230913 | 185300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20230913 | 185200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20230913 | 185100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20230913 | 185000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20230913 | 184900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20230913 | 184800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20230913 | 184700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20230913 | 184600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20230913 | 184500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20230913 | 184400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20230913 | 184300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20230913 | 184200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20230913 | 184100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20230913 | 184000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20230913 | 183900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20230913 | 183800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20230913 | 183700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20230913 | 183600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20230913 | 183500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20230913 | 183400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20230913 | 183300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20230913 | 183200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20230913 | 183100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20230913 | 183000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20230913 | 182900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20230913 | 182800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20230913 | 182700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 23131 |
| 33 | 20230913 | 182600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20230913 | 182500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20230913 | 182400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20230913 | 182300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20230913 | 182200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20230913 | 182100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20230913 | 182000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20230913 | 181900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20230913 | 181800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20230913 | 181700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20230913 | 181600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20230913 | 181500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20230913 | 181400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20230913 | 181300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20230913 | 181200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20230913 | 181100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20230913 | 181000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20230913 | 180900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20230913 | 180800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20230913 | 180700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20230913 | 180600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20230913 | 180500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20230913 | 180400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20230913 | 180300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20230913 | 180200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20230913 | 180100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20230913 | 180000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20230913 | 175900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20230913 | 175800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20230913 | 175700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 23131 |
| 63 | 20230913 | 175600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20230913 | 175500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20230913 | 175400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20230913 | 175300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20230913 | 175200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20230913 | 175100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20230913 | 175000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20230913 | 174900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20230913 | 174800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20230913 | 174700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20230913 | 174600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20230913 | 174500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20230913 | 174400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20230913 | 174300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20230913 | 174200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20230913 | 174100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20230913 | 174000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20230913 | 173900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20230913 | 173800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20230913 | 173700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20230913 | 173600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20230913 | 173500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20230913 | 173400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20230913 | 173300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20230913 | 173200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20230913 | 173100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20230913 | 173000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20230913 | 172900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20230913 | 172800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20230913 | 172700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 23131 |
| 93 | 20230913 | 172600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20230913 | 172500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20230913 | 172400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20230913 | 172300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20230913 | 172200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20230913 | 172100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20230913 | 172000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20230913 | 171900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20230913 | 171800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20230913 | 171700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20230913 | 171600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20230913 | 171500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20230913 | 171400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20230913 | 171300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20230913 | 171200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20230913 | 171100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20230913 | 171000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20230913 | 170900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20230913 | 170800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20230913 | 170700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20230913 | 170600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20230913 | 170500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20230913 | 170400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20230913 | 170300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20230913 | 170200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20230913 | 170100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20230913 | 170000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20230913 | 165900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20230913 | 165800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20230913 | 165700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 23131 |
| 123 | 20230913 | 165600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20230913 | 165500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20230913 | 165400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20230913 | 165300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20230913 | 165200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20230913 | 165100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20230913 | 165000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20230913 | 164900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20230913 | 164800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20230913 | 164700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20230913 | 164600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20230913 | 164500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20230913 | 164400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20230913 | 164300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20230913 | 164200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20230913 | 164100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20230913 | 164000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20230913 | 163900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20230913 | 163800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20230913 | 163700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20230913 | 163600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20230913 | 163500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20230913 | 163400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20230913 | 163300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20230913 | 163200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20230913 | 163100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20230913 | 163000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20230913 | 162900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20230913 | 162800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20230913 | 162700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 23131 |
| 153 | 20230913 | 162600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20230913 | 162500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20230913 | 162400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20230913 | 162300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20230913 | 162200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20230913 | 162100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20230913 | 162000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20230913 | 161900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20230913 | 161800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20230913 | 161700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20230913 | 161600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20230913 | 161500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20230913 | 161400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20230913 | 161300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20230913 | 161200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20230913 | 161100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20230913 | 161000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20230913 | 160900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20230913 | 160800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20230913 | 160700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20230913 | 160600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20230913 | 160500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20230913 | 160400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20230913 | 160300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20230913 | 160200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20230913 | 160100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20230913 | 160000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20230913 | 155900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20230913 | 155800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20230913 | 155700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 23131 |
| 183 | 20230913 | 155600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20230913 | 155500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20230913 | 155400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20230913 | 155300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20230913 | 155200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20230913 | 155100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20230913 | 155000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20230913 | 154900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20230913 | 154800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20230913 | 154700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20230913 | 154600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20230913 | 154500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20230913 | 154400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20230913 | 154300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20230913 | 154200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20230913 | 154100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20230913 | 154000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20230913 | 153900 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20230913 | 153800 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20230913 | 153700 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20230913 | 153600 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20230913 | 153500 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20230913 | 153400 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20230913 | 153300 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20230913 | 153200 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20230913 | 153100 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20230913 | 153000 | 22001025980 | 16500 | 16500 | 16500 | 16500 | 23131 |
| 210 | 20230913 | 152900 | 21619364480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20230913 | 152800 | 21619364480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20230913 | 152700 | 21619364480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 213 | 20230913 | 152600 | 21619364480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20230913 | 152500 | 21619364480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20230913 | 152400 | 21619364480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20230913 | 152300 | 21619364480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20230913 | 152200 | 21619364480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20230913 | 152100 | 21619364480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20230913 | 152000 | 21619364480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20230913 | 151900 | 21619364480 | 16490 | 16450 | 16500 | 16450 | 2358 |
| 221 | 20230913 | 151800 | 21580463500 | 16490 | 16470 | 16490 | 16440 | 2239 |
| 222 | 20230913 | 151700 | 21543603310 | 16470 | 16520 | 16540 | 16470 | 7620 |
| 223 | 20230913 | 151600 | 21417761990 | 16510 | 16440 | 16520 | 16440 | 7419 |
| 224 | 20230913 | 151500 | 21295356320 | 16430 | 16400 | 16430 | 16390 | 2607 |
| 225 | 20230913 | 151400 | 21252577650 | 16400 | 16390 | 16400 | 16390 | 988 |
| 226 | 20230913 | 151300 | 21236383610 | 16390 | 16380 | 16390 | 16360 | 855 |
| 227 | 20230913 | 151200 | 21222378660 | 16360 | 16390 | 16390 | 16360 | 315 |
| 228 | 20230913 | 151100 | 21217222200 | 16390 | 16350 | 16400 | 16340 | 294 |
| 229 | 20230913 | 151000 | 21212410470 | 16340 | 16300 | 16340 | 16290 | 2467 |
| 230 | 20230913 | 150900 | 21172127680 | 16300 | 16280 | 16300 | 16280 | 3054 |
| 231 | 20230913 | 150800 | 21122374060 | 16270 | 16260 | 16270 | 16260 | 296 |
| 232 | 20230913 | 150700 | 21117558820 | 16260 | 16260 | 16260 | 16240 | 5364 |
| 233 | 20230913 | 150600 | 21030377830 | 16260 | 16330 | 16330 | 16240 | 6206 |
| 234 | 20230913 | 150500 | 20929289600 | 16320 | 16300 | 16330 | 16300 | 978 |
| 235 | 20230913 | 150400 | 20913344350 | 16300 | 16320 | 16320 | 16300 | 306 |
| 236 | 20230913 | 150300 | 20908354560 | 16320 | 16290 | 16320 | 16280 | 1519 |
| 237 | 20230913 | 150200 | 20883601580 | 16300 | 16310 | 16310 | 16280 | 505 |
| 238 | 20230913 | 150100 | 20875374160 | 16280 | 16250 | 16310 | 16240 | 3410 |
| 239 | 20230913 | 150000 | 20819916090 | 16240 | 16260 | 16260 | 16240 | 674 |
| 240 | 20230913 | 145900 | 20808966370 | 16240 | 16260 | 16260 | 16240 | 6903 |
| 241 | 20230913 | 145800 | 20696837180 | 16260 | 16250 | 16260 | 16250 | 580 |
| 242 | 20230913 | 145700 | 20687406590 | 16260 | 16260 | 16260 | 16260 | 589 |
| 243 | 20230913 | 145600 | 20677829450 | 16260 | 16270 | 16270 | 16260 | 692 |
| 244 | 20230913 | 145500 | 20666574510 | 16270 | 16270 | 16270 | 16260 | 220 |
| 245 | 20230913 | 145400 | 20662995200 | 16280 | 16250 | 16290 | 16250 | 2970 |
| 246 | 20230913 | 145300 | 20614707630 | 16240 | 16240 | 16250 | 16240 | 983 |
| 247 | 20230913 | 145200 | 20598739340 | 16250 | 16250 | 16250 | 16240 | 382 |
| 248 | 20230913 | 145100 | 20592533650 | 16240 | 16250 | 16250 | 16240 | 2529 |
| 249 | 20230913 | 145000 | 20551455790 | 16250 | 16240 | 16280 | 16240 | 577 |
| 250 | 20230913 | 144900 | 20542075740 | 16240 | 16270 | 16270 | 16230 | 20452 |
| 251 | 20230913 | 144800 | 20209690800 | 16270 | 16310 | 16320 | 16270 | 906 |
| 252 | 20230913 | 144700 | 20194930940 | 16310 | 16310 | 16320 | 16310 | 767 |
| 253 | 20230913 | 144600 | 20182421120 | 16260 | 16370 | 16370 | 16250 | 4799 |
| 254 | 20230913 | 144500 | 20104258640 | 16360 | 16410 | 16410 | 16360 | 355 |
| 255 | 20230913 | 144400 | 20098445930 | 16420 | 16430 | 16450 | 16420 | 2556 |
| 256 | 20230913 | 144300 | 20056471580 | 16450 | 16440 | 16450 | 16430 | 10126 |
| 257 | 20230913 | 144200 | 19889934590 | 16440 | 16320 | 16440 | 16320 | 3528 |
| 258 | 20230913 | 144100 | 19832118850 | 16320 | 16290 | 16330 | 16290 | 1509 |
| 259 | 20230913 | 144000 | 19807522030 | 16290 | 16260 | 16300 | 16240 | 787 |
| 260 | 20230913 | 143900 | 19794714950 | 16230 | 16240 | 16270 | 16230 | 3043 |
| 261 | 20230913 | 143800 | 19745283130 | 16240 | 16260 | 16270 | 16240 | 447 |
| 262 | 20230913 | 143700 | 19738015200 | 16220 | 16180 | 16220 | 16140 | 11962 |
| 263 | 20230913 | 143600 | 19544721760 | 16180 | 16230 | 16230 | 16180 | 7437 |
| 264 | 20230913 | 143500 | 19424261690 | 16220 | 16260 | 16270 | 16220 | 2499 |
| 265 | 20230913 | 143400 | 19383671530 | 16260 | 16270 | 16300 | 16260 | 2463 |
| 266 | 20230913 | 143300 | 19343569460 | 16270 | 16280 | 16290 | 16270 | 861 |
| 267 | 20230913 | 143200 | 19329552000 | 16280 | 16310 | 16310 | 16280 | 3645 |
| 268 | 20230913 | 143100 | 19270155780 | 16300 | 16310 | 16320 | 16300 | 503 |
| 269 | 20230913 | 143000 | 19261954720 | 16320 | 16340 | 16340 | 16320 | 586 |
| 270 | 20230913 | 142900 | 19252381430 | 16330 | 16340 | 16340 | 16330 | 244 |
| 271 | 20230913 | 142800 | 19248396510 | 16350 | 16330 | 16350 | 16310 | 1811 |
| 272 | 20230913 | 142700 | 19218831840 | 16320 | 16320 | 16330 | 16320 | 477 |
| 273 | 20230913 | 142600 | 19211045700 | 16320 | 16310 | 16330 | 16310 | 803 |
| 274 | 20230913 | 142500 | 19197942840 | 16310 | 16290 | 16310 | 16290 | 1571 |
| 275 | 20230913 | 142400 | 19172330080 | 16290 | 16310 | 16310 | 16290 | 1393 |
| 276 | 20230913 | 142300 | 19149619920 | 16310 | 16310 | 16320 | 16300 | 2551 |
| 277 | 20230913 | 142200 | 19108009000 | 16310 | 16320 | 16330 | 16310 | 2938 |
| 278 | 20230913 | 142100 | 19060075280 | 16320 | 16330 | 16340 | 16310 | 1912 |
| 279 | 20230913 | 142000 | 19028859250 | 16340 | 16370 | 16370 | 16340 | 1795 |
| 280 | 20230913 | 141900 | 18999515350 | 16360 | 16360 | 16360 | 16340 | 4482 |
| 281 | 20230913 | 141800 | 18926218080 | 16360 | 16400 | 16400 | 16360 | 523 |
| 282 | 20230913 | 141700 | 18917658260 | 16390 | 16380 | 16410 | 16360 | 3677 |
| 283 | 20230913 | 141600 | 18857393520 | 16390 | 16370 | 16390 | 16370 | 2523 |
| 284 | 20230913 | 141500 | 18816051360 | 16370 | 16380 | 16380 | 16370 | 1130 |
| 285 | 20230913 | 141400 | 18797548010 | 16390 | 16410 | 16410 | 16390 | 2108 |
| 286 | 20230913 | 141300 | 18762991660 | 16400 | 16410 | 16410 | 16400 | 1213 |
| 287 | 20230913 | 141200 | 18743097860 | 16410 | 16400 | 16410 | 16400 | 1197 |
| 288 | 20230913 | 141100 | 18723459450 | 16400 | 16390 | 16400 | 16390 | 605 |
| 289 | 20230913 | 141000 | 18713542750 | 16390 | 16400 | 16410 | 16390 | 218 |
| 290 | 20230913 | 140900 | 18709967380 | 16400 | 16410 | 16420 | 16380 | 2601 |
| 291 | 20230913 | 140800 | 18667299770 | 16400 | 16410 | 16410 | 16400 | 632 |
| 292 | 20230913 | 140700 | 18656933500 | 16400 | 16430 | 16430 | 16380 | 3951 |
| 293 | 20230913 | 140600 | 18592125860 | 16430 | 16430 | 16440 | 16420 | 475 |
| 294 | 20230913 | 140500 | 18584318990 | 16440 | 16430 | 16450 | 16430 | 549 |
| 295 | 20230913 | 140400 | 18575295050 | 16450 | 16470 | 16470 | 16440 | 366 |
| 296 | 20230913 | 140300 | 18569275320 | 16480 | 16530 | 16530 | 16480 | 7800 |
| 297 | 20230913 | 140200 | 18440482610 | 16520 | 16500 | 16530 | 16480 | 5281 |
| 298 | 20230913 | 140100 | 18353389380 | 16500 | 16500 | 16510 | 16490 | 306 |
| 299 | 20230913 | 140000 | 18348341410 | 16500 | 16500 | 16520 | 16490 | 535 |
| 300 | 20230913 | 135900 | 18339517620 | 16490 | 16490 | 16550 | 16480 | 5777 |
| 301 | 20230913 | 135800 | 18243990200 | 16490 | 16540 | 16540 | 16490 | 2756 |
| 302 | 20230913 | 135700 | 18198510150 | 16540 | 16550 | 16550 | 16540 | 86 |
| 303 | 20230913 | 135600 | 18197087310 | 16550 | 16580 | 16590 | 16550 | 1545 |
| 304 | 20230913 | 135500 | 18171492720 | 16570 | 16530 | 16580 | 16530 | 1647 |
| 305 | 20230913 | 135400 | 18144195960 | 16530 | 16510 | 16530 | 16500 | 563 |
| 306 | 20230913 | 135300 | 18134904410 | 16510 | 16500 | 16510 | 16490 | 715 |
| 307 | 20230913 | 135200 | 18123105160 | 16500 | 16490 | 16530 | 16490 | 181 |
| 308 | 20230913 | 135100 | 18120119430 | 16490 | 16550 | 16590 | 16480 | 260 |
| 309 | 20230913 | 135000 | 18115825420 | 16540 | 16490 | 16600 | 16440 | 2638 |
| 310 | 20230913 | 134900 | 18072200190 | 16580 | 16410 | 16580 | 16400 | 2410 |
| 311 | 20230913 | 134800 | 18032504360 | 16410 | 16410 | 16420 | 16410 | 805 |
| 312 | 20230913 | 134700 | 18019289470 | 16410 | 16420 | 16420 | 16410 | 784 |
| 313 | 20230913 | 134600 | 18006422330 | 16420 | 16430 | 16440 | 16370 | 10454 |
| 314 | 20230913 | 134500 | 17835164990 | 16430 | 16400 | 16430 | 16380 | 1281 |
| 315 | 20230913 | 134400 | 17814160370 | 16400 | 16440 | 16450 | 16400 | 8137 |
| 316 | 20230913 | 134300 | 17680646240 | 16440 | 16470 | 16470 | 16430 | 3170 |
| 317 | 20230913 | 134200 | 17628512010 | 16470 | 16470 | 16470 | 16460 | 257 |
| 318 | 20230913 | 134100 | 17624279310 | 16470 | 16480 | 16480 | 16470 | 275 |
| 319 | 20230913 | 134000 | 17619749720 | 16480 | 16510 | 16510 | 16480 | 472 |
| 320 | 20230913 | 133900 | 17611968420 | 16510 | 16470 | 16510 | 16450 | 989 |
| 321 | 20230913 | 133800 | 17595681930 | 16470 | 16510 | 16510 | 16470 | 14370 |
| 322 | 20230913 | 133700 | 17358681870 | 16510 | 16550 | 16550 | 16500 | 8196 |
| 323 | 20230913 | 133600 | 17223390680 | 16540 | 16520 | 16560 | 16520 | 293 |
| 324 | 20230913 | 133500 | 17218546990 | 16530 | 16530 | 16560 | 16520 | 53 |
| 325 | 20230913 | 133400 | 17217671010 | 16570 | 16510 | 16600 | 16510 | 1010 |
| 326 | 20230913 | 133300 | 17200974230 | 16530 | 16510 | 16530 | 16510 | 767 |
| 327 | 20230913 | 133200 | 17188307350 | 16520 | 16530 | 16530 | 16520 | 395 |
| 328 | 20230913 | 133100 | 17181779560 | 16530 | 16540 | 16540 | 16510 | 618 |
| 329 | 20230913 | 133000 | 17171567190 | 16540 | 16520 | 16540 | 16520 | 441 |
| 330 | 20230913 | 132900 | 17164277020 | 16530 | 16510 | 16540 | 16510 | 580 |
| 331 | 20230913 | 132800 | 17154691990 | 16510 | 16550 | 16550 | 16510 | 259 |
| 332 | 20230913 | 132700 | 17150411450 | 16540 | 16580 | 16580 | 16540 | 1438 |
| 333 | 20230913 | 132600 | 17126570470 | 16580 | 16530 | 16590 | 16510 | 7645 |
| 334 | 20230913 | 132500 | 17000268580 | 16510 | 16590 | 16590 | 16510 | 8779 |
| 335 | 20230913 | 132400 | 16855201500 | 16600 | 16570 | 16600 | 16550 | 4843 |
| 336 | 20230913 | 132300 | 16774854670 | 16560 | 16580 | 16580 | 16560 | 317 |
| 337 | 20230913 | 132200 | 16769599150 | 16570 | 16570 | 16590 | 16560 | 2754 |
| 338 | 20230913 | 132100 | 16723963600 | 16560 | 16560 | 16570 | 16550 | 2836 |
| 339 | 20230913 | 132000 | 16677006930 | 16570 | 16550 | 16580 | 16550 | 711 |
| 340 | 20230913 | 131900 | 16665224740 | 16570 | 16570 | 16570 | 16550 | 689 |
| 341 | 20230913 | 131800 | 16653814210 | 16560 | 16560 | 16590 | 16560 | 264 |
| 342 | 20230913 | 131700 | 16649437140 | 16580 | 16590 | 16590 | 16580 | 260 |
| 343 | 20230913 | 131600 | 16645125490 | 16590 | 16600 | 16600 | 16590 | 187 |
| 344 | 20230913 | 131500 | 16642021490 | 16590 | 16540 | 16590 | 16540 | 1497 |
| 345 | 20230913 | 131400 | 16617212400 | 16550 | 16560 | 16560 | 16540 | 904 |
| 346 | 20230913 | 131300 | 16602251180 | 16550 | 16550 | 16550 | 16550 | 47 |
| 347 | 20230913 | 131200 | 16601473330 | 16560 | 16550 | 16570 | 16550 | 684 |
| 348 | 20230913 | 131100 | 16590150190 | 16550 | 16560 | 16570 | 16550 | 268 |
| 349 | 20230913 | 131000 | 16585712200 | 16560 | 16580 | 16590 | 16560 | 1495 |
| 350 | 20230913 | 130900 | 16560926990 | 16580 | 16590 | 16590 | 16580 | 768 |
| 351 | 20230913 | 130800 | 16548187710 | 16590 | 16570 | 16620 | 16570 | 339 |
| 352 | 20230913 | 130700 | 16542565480 | 16580 | 16600 | 16600 | 16570 | 3619 |
| 353 | 20230913 | 130600 | 16482491550 | 16600 | 16610 | 16610 | 16600 | 379 |
| 354 | 20230913 | 130500 | 16476197900 | 16610 | 16600 | 16610 | 16600 | 419 |
| 355 | 20230913 | 130400 | 16469240530 | 16610 | 16630 | 16630 | 16610 | 726 |
| 356 | 20230913 | 130300 | 16457175170 | 16620 | 16590 | 16620 | 16590 | 1439 |
| 357 | 20230913 | 130200 | 16433283850 | 16590 | 16570 | 16590 | 16570 | 3852 |
| 358 | 20230913 | 130100 | 16369407160 | 16570 | 16580 | 16580 | 16570 | 354 |
| 359 | 20230913 | 130000 | 16363541370 | 16570 | 16580 | 16580 | 16570 | 145 |
| 360 | 20230913 | 125900 | 16361137650 | 16580 | 16550 | 16580 | 16550 | 2508 |
| 361 | 20230913 | 125800 | 16319577010 | 16550 | 16550 | 16560 | 16550 | 461 |
| 362 | 20230913 | 125700 | 16311945640 | 16550 | 16550 | 16550 | 16540 | 241 |
| 363 | 20230913 | 125600 | 16307957520 | 16550 | 16540 | 16560 | 16540 | 271 |
| 364 | 20230913 | 125500 | 16303472620 | 16540 | 16550 | 16560 | 16540 | 894 |
| 365 | 20230913 | 125400 | 16288678740 | 16560 | 16550 | 16580 | 16550 | 679 |
| 366 | 20230913 | 125300 | 16277436320 | 16540 | 16520 | 16540 | 16520 | 1082 |
| 367 | 20230913 | 125200 | 16259550620 | 16520 | 16560 | 16560 | 16520 | 3379 |
| 368 | 20230913 | 125100 | 16203672660 | 16560 | 16570 | 16570 | 16560 | 313 |
| 369 | 20230913 | 125000 | 16198487230 | 16570 | 16590 | 16590 | 16560 | 857 |
| 370 | 20230913 | 124900 | 16184283810 | 16590 | 16590 | 16600 | 16590 | 320 |
| 371 | 20230913 | 124800 | 16178974960 | 16590 | 16580 | 16590 | 16570 | 400 |
| 372 | 20230913 | 124700 | 16172341540 | 16580 | 16620 | 16620 | 16580 | 13865 |
| 373 | 20230913 | 124600 | 15942168810 | 16630 | 16640 | 16640 | 16620 | 473 |
| 374 | 20230913 | 124500 | 15934302760 | 16640 | 16650 | 16660 | 16640 | 844 |
| 375 | 20230913 | 124400 | 15920252120 | 16660 | 16660 | 16660 | 16640 | 129 |
| 376 | 20230913 | 124300 | 15918103260 | 16660 | 16660 | 16680 | 16660 | 126 |
| 377 | 20230913 | 124200 | 15916003880 | 16680 | 16640 | 16680 | 16640 | 774 |
| 378 | 20230913 | 124100 | 15903100350 | 16640 | 16660 | 16680 | 16640 | 834 |
| 379 | 20230913 | 124000 | 15889208810 | 16670 | 16670 | 16680 | 16660 | 1947 |
| 380 | 20230913 | 123900 | 15856749790 | 16670 | 16680 | 16680 | 16670 | 728 |
| 381 | 20230913 | 123800 | 15844611600 | 16680 | 16670 | 16680 | 16670 | 643 |
| 382 | 20230913 | 123700 | 15833890140 | 16680 | 16700 | 16710 | 16670 | 811 |
| 383 | 20230913 | 123600 | 15820350700 | 16690 | 16650 | 16710 | 16650 | 1739 |
| 384 | 20230913 | 123500 | 15791344470 | 16660 | 16650 | 16660 | 16640 | 658 |
| 385 | 20230913 | 123400 | 15780387550 | 16650 | 16630 | 16650 | 16630 | 212 |
| 386 | 20230913 | 123300 | 15776859890 | 16630 | 16630 | 16640 | 16620 | 315 |
| 387 | 20230913 | 123200 | 15771621420 | 16630 | 16630 | 16630 | 16620 | 474 |
| 388 | 20230913 | 123100 | 15763740570 | 16630 | 16640 | 16660 | 16630 | 607 |
| 389 | 20230913 | 123000 | 15753637920 | 16640 | 16640 | 16640 | 16630 | 263 |
| 390 | 20230913 | 122900 | 15749261830 | 16620 | 16610 | 16650 | 16610 | 781 |
| 391 | 20230913 | 122800 | 15736281390 | 16610 | 16610 | 16610 | 16600 | 451 |
| 392 | 20230913 | 122700 | 15728792160 | 16600 | 16570 | 16610 | 16570 | 941 |
| 393 | 20230913 | 122600 | 15713186270 | 16560 | 16570 | 16580 | 16550 | 566 |
| 394 | 20230913 | 122500 | 15703812660 | 16570 | 16550 | 16580 | 16550 | 1034 |
| 395 | 20230913 | 122400 | 15686676520 | 16550 | 16510 | 16550 | 16510 | 424 |
| 396 | 20230913 | 122300 | 15679674020 | 16460 | 16530 | 16540 | 16410 | 4354 |
| 397 | 20230913 | 122200 | 15607958520 | 16520 | 16450 | 16520 | 16430 | 1713 |
| 398 | 20230913 | 122100 | 15579753310 | 16500 | 16490 | 16500 | 16450 | 2046 |
| 399 | 20230913 | 122000 | 15546055170 | 16510 | 16530 | 16550 | 16480 | 2629 |
| 400 | 20230913 | 121900 | 15502704790 | 16530 | 16550 | 16590 | 16500 | 2429 |
| 401 | 20230913 | 121800 | 15462565560 | 16540 | 16590 | 16610 | 16540 | 1516 |
| 402 | 20230913 | 121700 | 15437436820 | 16610 | 16580 | 16620 | 16570 | 3904 |
| 403 | 20230913 | 121600 | 15372734400 | 16560 | 16690 | 16700 | 16560 | 7957 |
| 404 | 20230913 | 121500 | 15240444390 | 16680 | 16660 | 16680 | 16660 | 533 |
| 405 | 20230913 | 121400 | 15231560760 | 16650 | 16650 | 16650 | 16650 | 18 |
| 406 | 20230913 | 121300 | 15231261060 | 16650 | 16650 | 16650 | 16640 | 538 |
| 407 | 20230913 | 121200 | 15222305280 | 16640 | 16650 | 16650 | 16640 | 153 |
| 408 | 20230913 | 121100 | 15219758960 | 16650 | 16640 | 16660 | 16630 | 432 |
| 409 | 20230913 | 121000 | 15212566860 | 16640 | 16650 | 16650 | 16640 | 516 |
| 410 | 20230913 | 120900 | 15203980470 | 16650 | 16650 | 16660 | 16640 | 1146 |
| 411 | 20230913 | 120800 | 15184901100 | 16640 | 16660 | 16660 | 16630 | 3277 |
| 412 | 20230913 | 120700 | 15130339360 | 16680 | 16670 | 16690 | 16670 | 1594 |
| 413 | 20230913 | 120600 | 15103764020 | 16680 | 16700 | 16700 | 16680 | 1557 |
| 414 | 20230913 | 120500 | 15077789420 | 16700 | 16690 | 16700 | 16690 | 1763 |
| 415 | 20230913 | 120400 | 15048361510 | 16690 | 16680 | 16690 | 16680 | 619 |
| 416 | 20230913 | 120300 | 15038031610 | 16690 | 16690 | 16690 | 16680 | 741 |
| 417 | 20230913 | 120200 | 15025666090 | 16690 | 16690 | 16690 | 16680 | 306 |
| 418 | 20230913 | 120100 | 15020559040 | 16690 | 16700 | 16710 | 16680 | 1430 |
| 419 | 20230913 | 120000 | 14996689280 | 16700 | 16700 | 16700 | 16690 | 492 |
| 420 | 20230913 | 115900 | 14988474550 | 16700 | 16720 | 16720 | 16690 | 2692 |
| 421 | 20230913 | 115800 | 14943514780 | 16730 | 16710 | 16730 | 16710 | 537 |
| 422 | 20230913 | 115700 | 14934534490 | 16720 | 16730 | 16740 | 16710 | 2720 |
| 423 | 20230913 | 115600 | 14889038570 | 16720 | 16740 | 16750 | 16720 | 1227 |
| 424 | 20230913 | 115500 | 14868499510 | 16720 | 16700 | 16720 | 16700 | 413 |
| 425 | 20230913 | 115400 | 14861596560 | 16700 | 16700 | 16720 | 16700 | 1370 |
| 426 | 20230913 | 115300 | 14838707960 | 16700 | 16650 | 16700 | 16650 | 3038 |
| 427 | 20230913 | 115200 | 14788051270 | 16650 | 16640 | 16660 | 16640 | 708 |
| 428 | 20230913 | 115100 | 14776261110 | 16640 | 16660 | 16660 | 16640 | 627 |
| 429 | 20230913 | 115000 | 14765822380 | 16640 | 16660 | 16670 | 16640 | 1266 |
| 430 | 20230913 | 114900 | 14744742820 | 16660 | 16750 | 16760 | 16660 | 1653 |
| 431 | 20230913 | 114800 | 14717089010 | 16750 | 16730 | 16760 | 16730 | 1328 |
| 432 | 20230913 | 114700 | 14694846180 | 16740 | 16720 | 16740 | 16720 | 956 |
| 433 | 20230913 | 114600 | 14678850050 | 16720 | 16700 | 16720 | 16700 | 941 |
| 434 | 20230913 | 114500 | 14663128900 | 16700 | 16690 | 16700 | 16660 | 895 |
| 435 | 20230913 | 114400 | 14648190520 | 16690 | 16640 | 16700 | 16640 | 1186 |
| 436 | 20230913 | 114300 | 14628422700 | 16640 | 16620 | 16640 | 16610 | 395 |
| 437 | 20230913 | 114200 | 14621856610 | 16620 | 16610 | 16620 | 16610 | 234 |
| 438 | 20230913 | 114100 | 14617969330 | 16600 | 16620 | 16630 | 16600 | 399 |
| 439 | 20230913 | 114000 | 14611335400 | 16620 | 16600 | 16620 | 16600 | 1019 |
| 440 | 20230913 | 113900 | 14594409180 | 16600 | 16600 | 16620 | 16600 | 1753 |
| 441 | 20230913 | 113800 | 14565298000 | 16590 | 16570 | 16600 | 16570 | 728 |
| 442 | 20230913 | 113700 | 14553216330 | 16590 | 16560 | 16600 | 16560 | 890 |
| 443 | 20230913 | 113600 | 14538461130 | 16550 | 16530 | 16550 | 16520 | 463 |
| 444 | 20230913 | 113500 | 14530808980 | 16530 | 16520 | 16540 | 16500 | 433 |
| 445 | 20230913 | 113400 | 14523656500 | 16520 | 16520 | 16530 | 16500 | 542 |
| 446 | 20230913 | 113300 | 14514705000 | 16520 | 16500 | 16520 | 16500 | 775 |
| 447 | 20230913 | 113200 | 14501911460 | 16500 | 16500 | 16540 | 16500 | 1990 |
| 448 | 20230913 | 113100 | 14469024890 | 16500 | 16520 | 16520 | 16500 | 338 |
| 449 | 20230913 | 113000 | 14463447310 | 16510 | 16500 | 16510 | 16480 | 2365 |
| 450 | 20230913 | 112900 | 14424439870 | 16480 | 16480 | 16500 | 16460 | 1884 |
| 451 | 20230913 | 112800 | 14393392920 | 16490 | 16380 | 16490 | 16380 | 1883 |
| 452 | 20230913 | 112700 | 14362456010 | 16400 | 16360 | 16420 | 16360 | 1223 |
| 453 | 20230913 | 112600 | 14342408100 | 16400 | 16450 | 16450 | 16330 | 9906 |
| 454 | 20230913 | 112500 | 14180108730 | 16450 | 16410 | 16450 | 16410 | 1080 |
| 455 | 20230913 | 112400 | 14162365890 | 16410 | 16430 | 16430 | 16410 | 749 |
| 456 | 20230913 | 112300 | 14150069840 | 16430 | 16410 | 16430 | 16400 | 1379 |
| 457 | 20230913 | 112200 | 14127438700 | 16410 | 16400 | 16430 | 16380 | 5231 |
| 458 | 20230913 | 112100 | 14041661660 | 16400 | 16390 | 16450 | 16380 | 2165 |
| 459 | 20230913 | 112000 | 14006130980 | 16390 | 16440 | 16440 | 16390 | 1895 |
| 460 | 20230913 | 111900 | 13975045090 | 16430 | 16470 | 16480 | 16430 | 2653 |
| 461 | 20230913 | 111800 | 13931377560 | 16480 | 16460 | 16480 | 16450 | 1009 |
| 462 | 20230913 | 111700 | 13914763950 | 16470 | 16480 | 16500 | 16460 | 794 |
| 463 | 20230913 | 111600 | 13901680870 | 16490 | 16510 | 16510 | 16480 | 870 |
| 464 | 20230913 | 111500 | 13887328410 | 16500 | 16530 | 16530 | 16500 | 2470 |
| 465 | 20230913 | 111400 | 13846537840 | 16530 | 16580 | 16580 | 16530 | 1815 |
| 466 | 20230913 | 111300 | 13816496560 | 16580 | 16600 | 16610 | 16570 | 576 |
| 467 | 20230913 | 111200 | 13806939310 | 16600 | 16600 | 16620 | 16570 | 903 |
| 468 | 20230913 | 111100 | 13791953360 | 16600 | 16620 | 16620 | 16590 | 746 |
| 469 | 20230913 | 111000 | 13779568040 | 16610 | 16590 | 16610 | 16540 | 3968 |
| 470 | 20230913 | 110900 | 13713827970 | 16580 | 16660 | 16680 | 16580 | 3882 |
| 471 | 20230913 | 110800 | 13649316840 | 16640 | 16720 | 16720 | 16620 | 5008 |
| 472 | 20230913 | 110700 | 13565986130 | 16730 | 16780 | 16780 | 16710 | 782 |
| 473 | 20230913 | 110600 | 13552902410 | 16780 | 16710 | 16800 | 16710 | 1629 |
| 474 | 20230913 | 110500 | 13525582640 | 16710 | 16670 | 16710 | 16660 | 995 |
| 475 | 20230913 | 110400 | 13508980140 | 16670 | 16710 | 16710 | 16650 | 1784 |
| 476 | 20230913 | 110300 | 13479224260 | 16710 | 16720 | 16740 | 16640 | 4087 |
| 477 | 20230913 | 110200 | 13410994550 | 16730 | 16600 | 16740 | 16600 | 4734 |
| 478 | 20230913 | 110100 | 13332093180 | 16600 | 16600 | 16630 | 16560 | 1206 |
| 479 | 20230913 | 110000 | 13312087050 | 16600 | 16530 | 16600 | 16520 | 885 |
| 480 | 20230913 | 105900 | 13297435360 | 16530 | 16530 | 16540 | 16490 | 1206 |
| 481 | 20230913 | 105800 | 13277505150 | 16490 | 16370 | 16530 | 16300 | 11852 |
| 482 | 20230913 | 105700 | 13083308720 | 16360 | 16600 | 16600 | 16350 | 22889 |
| 483 | 20230913 | 105600 | 12706900320 | 16600 | 16580 | 16610 | 16580 | 1626 |
| 484 | 20230913 | 105500 | 12679920750 | 16580 | 16520 | 16600 | 16520 | 1939 |
| 485 | 20230913 | 105400 | 12647794890 | 16520 | 16530 | 16530 | 16520 | 1563 |
| 486 | 20230913 | 105300 | 12621963210 | 16530 | 16550 | 16550 | 16520 | 3688 |
| 487 | 20230913 | 105200 | 12560993040 | 16550 | 16670 | 16670 | 16550 | 17407 |
| 488 | 20230913 | 105100 | 12271967970 | 16660 | 16670 | 16690 | 16660 | 2907 |
| 489 | 20230913 | 105000 | 12223511440 | 16680 | 16710 | 16710 | 16680 | 5606 |
| 490 | 20230913 | 104900 | 12129941770 | 16710 | 16730 | 16740 | 16710 | 4014 |
| 491 | 20230913 | 104800 | 12062813000 | 16730 | 16730 | 16740 | 16720 | 2421 |
| 492 | 20230913 | 104700 | 12022309380 | 16730 | 16740 | 16740 | 16720 | 1571 |
| 493 | 20230913 | 104600 | 11996026350 | 16740 | 16730 | 16750 | 16730 | 1542 |
| 494 | 20230913 | 104500 | 11970222930 | 16750 | 16730 | 16760 | 16730 | 3079 |
| 495 | 20230913 | 104400 | 11918687910 | 16730 | 16730 | 16750 | 16720 | 3547 |
| 496 | 20230913 | 104300 | 11859361230 | 16730 | 16720 | 16750 | 16720 | 591 |
| 497 | 20230913 | 104200 | 11849477590 | 16740 | 16760 | 16760 | 16730 | 1902 |
| 498 | 20230913 | 104100 | 11817633790 | 16760 | 16720 | 16760 | 16710 | 4525 |
| 499 | 20230913 | 104000 | 11741915140 | 16710 | 16700 | 16730 | 16700 | 681 |
| 500 | 20230913 | 103900 | 11730536900 | 16700 | 16720 | 16730 | 16700 | 3167 |
| 501 | 20230913 | 103800 | 11677612980 | 16730 | 16710 | 16740 | 16710 | 1020 |
| 502 | 20230913 | 103700 | 11660547880 | 16720 | 16750 | 16750 | 16710 | 1450 |
| 503 | 20230913 | 103600 | 11636297020 | 16750 | 16770 | 16770 | 16750 | 794 |
| 504 | 20230913 | 103500 | 11622990050 | 16760 | 16750 | 16770 | 16730 | 2320 |
| 505 | 20230913 | 103400 | 11584129520 | 16740 | 16730 | 16770 | 16710 | 9516 |
| 506 | 20230913 | 103300 | 11424896630 | 16730 | 16720 | 16750 | 16720 | 2614 |
| 507 | 20230913 | 103200 | 11381165570 | 16720 | 16790 | 16800 | 16720 | 12572 |
| 508 | 20230913 | 103100 | 11170478100 | 16790 | 16830 | 16830 | 16780 | 1689 |
| 509 | 20230913 | 103000 | 11142113570 | 16850 | 16800 | 16850 | 16780 | 4257 |
| 510 | 20230913 | 102900 | 11070567270 | 16800 | 16850 | 16870 | 16790 | 5526 |
| 511 | 20230913 | 102800 | 10977649690 | 16840 | 16840 | 16860 | 16840 | 517 |
| 512 | 20230913 | 102700 | 10968937080 | 16830 | 16960 | 16960 | 16830 | 5097 |
| 513 | 20230913 | 102600 | 10882931490 | 16960 | 17050 | 17050 | 16950 | 4344 |
| 514 | 20230913 | 102500 | 10809117570 | 17050 | 17000 | 17090 | 16990 | 14601 |
| 515 | 20230913 | 102400 | 10560312850 | 17000 | 16970 | 17000 | 16960 | 3474 |
| 516 | 20230913 | 102300 | 10501339860 | 16970 | 16890 | 16970 | 16890 | 2558 |
| 517 | 20230913 | 102200 | 10458022330 | 16900 | 16880 | 16940 | 16880 | 2228 |
| 518 | 20230913 | 102100 | 10420348400 | 16880 | 16830 | 16880 | 16820 | 1257 |
| 519 | 20230913 | 102000 | 10399168240 | 16820 | 16830 | 16830 | 16820 | 1295 |
| 520 | 20230913 | 101900 | 10377384550 | 16820 | 16850 | 16860 | 16820 | 494 |
| 521 | 20230913 | 101800 | 10369065440 | 16850 | 16840 | 16860 | 16830 | 1643 |
| 522 | 20230913 | 101700 | 10341381840 | 16840 | 16840 | 16850 | 16840 | 548 |
| 523 | 20230913 | 101600 | 10332152820 | 16840 | 16860 | 16860 | 16840 | 2192 |
| 524 | 20230913 | 101500 | 10295210290 | 16870 | 16870 | 16890 | 16860 | 611 |
| 525 | 20230913 | 101400 | 10284900330 | 16870 | 16900 | 16910 | 16860 | 1506 |
| 526 | 20230913 | 101300 | 10259462090 | 16900 | 16920 | 16930 | 16900 | 1159 |
| 527 | 20230913 | 101200 | 10239865500 | 16930 | 16940 | 16950 | 16930 | 1661 |
| 528 | 20230913 | 101100 | 10211729240 | 16940 | 16940 | 16950 | 16930 | 2273 |
| 529 | 20230913 | 101000 | 10173231530 | 16930 | 16920 | 16930 | 16900 | 897 |
| 530 | 20230913 | 100900 | 10158065470 | 16920 | 16860 | 16950 | 16860 | 3870 |
| 531 | 20230913 | 100800 | 10092625330 | 16850 | 16830 | 16870 | 16830 | 1445 |
| 532 | 20230913 | 100700 | 10068265890 | 16840 | 16850 | 16890 | 16840 | 4413 |
| 533 | 20230913 | 100600 | 9993862650 | 16850 | 16780 | 16880 | 16780 | 5386 |
| 534 | 20230913 | 100500 | 9903236280 | 16780 | 16770 | 16790 | 16760 | 2625 |
| 535 | 20230913 | 100400 | 9859215620 | 16780 | 16770 | 16790 | 16750 | 2080 |
| 536 | 20230913 | 100300 | 9824323590 | 16780 | 16720 | 16780 | 16710 | 3637 |
| 537 | 20230913 | 100200 | 9763457620 | 16720 | 16700 | 16730 | 16700 | 1845 |
| 538 | 20230913 | 100100 | 9732632830 | 16700 | 16730 | 16740 | 16630 | 8866 |
| 539 | 20230913 | 100000 | 9584756030 | 16740 | 16650 | 16760 | 16630 | 5763 |
| 540 | 20230913 | 095900 | 9488559840 | 16650 | 16740 | 16740 | 16640 | 10713 |
| 541 | 20230913 | 095800 | 9309972070 | 16740 | 16750 | 16800 | 16660 | 14534 |
| 542 | 20230913 | 095700 | 9067025500 | 16750 | 16860 | 16860 | 16730 | 18242 |
| 543 | 20230913 | 095600 | 8760897270 | 16860 | 16930 | 16930 | 16860 | 6088 |
| 544 | 20230913 | 095500 | 8658078510 | 16940 | 16920 | 16940 | 16910 | 3720 |
| 545 | 20230913 | 095400 | 8595116800 | 16920 | 16940 | 16980 | 16920 | 3859 |
| 546 | 20230913 | 095300 | 8529751280 | 16930 | 17010 | 17010 | 16930 | 14362 |
| 547 | 20230913 | 095200 | 8286015740 | 17010 | 17010 | 17050 | 17010 | 2266 |
| 548 | 20230913 | 095100 | 8247434220 | 17010 | 17060 | 17070 | 17010 | 4180 |
| 549 | 20230913 | 095000 | 8176187790 | 17070 | 17130 | 17130 | 17060 | 8026 |
| 550 | 20230913 | 094900 | 8039029760 | 17120 | 17150 | 17160 | 17110 | 7886 |
| 551 | 20230913 | 094800 | 7903886620 | 17150 | 17180 | 17190 | 17140 | 3862 |
| 552 | 20230913 | 094700 | 7837649160 | 17180 | 17330 | 17330 | 17120 | 25605 |
| 553 | 20230913 | 094600 | 7396238360 | 17330 | 17390 | 17420 | 17310 | 7755 |
| 554 | 20230913 | 094500 | 7261622940 | 17390 | 17390 | 17430 | 17340 | 8742 |
| 555 | 20230913 | 094400 | 7109696690 | 17400 | 17430 | 17520 | 17380 | 24888 |
| 556 | 20230913 | 094300 | 6675788930 | 17430 | 17300 | 17550 | 17290 | 36725 |
| 557 | 20230913 | 094200 | 6035762270 | 17310 | 17090 | 17310 | 17090 | 37239 |
| 558 | 20230913 | 094100 | 5394863040 | 17090 | 17080 | 17110 | 17070 | 4884 |
| 559 | 20230913 | 094000 | 5311388940 | 17100 | 17080 | 17100 | 17060 | 7682 |
| 560 | 20230913 | 093900 | 5180132120 | 17080 | 17040 | 17080 | 17020 | 4277 |
| 561 | 20230913 | 093800 | 5107248930 | 17040 | 17040 | 17090 | 17000 | 6706 |
| 562 | 20230913 | 093700 | 4992851680 | 17040 | 16960 | 17080 | 16960 | 12610 |
| 563 | 20230913 | 093600 | 4778109300 | 16960 | 16890 | 16960 | 16880 | 5142 |
| 564 | 20230913 | 093500 | 4691117020 | 16890 | 16930 | 16940 | 16890 | 2209 |
| 565 | 20230913 | 093400 | 4653742180 | 16930 | 16910 | 16930 | 16890 | 1480 |
| 566 | 20230913 | 093300 | 4628722460 | 16910 | 16970 | 17000 | 16900 | 3999 |
| 567 | 20230913 | 093200 | 4560900350 | 16970 | 16980 | 17000 | 16960 | 2786 |
| 568 | 20230913 | 093100 | 4513579240 | 16980 | 16950 | 17000 | 16920 | 2854 |
| 569 | 20230913 | 093000 | 4465170020 | 16970 | 16920 | 16970 | 16910 | 2012 |
| 570 | 20230913 | 092900 | 4431102060 | 16920 | 16920 | 16950 | 16890 | 2246 |
| 571 | 20230913 | 092800 | 4393105140 | 16900 | 16860 | 16910 | 16860 | 2414 |
| 572 | 20230913 | 092700 | 4352365000 | 16860 | 16990 | 17020 | 16860 | 2899 |
| 573 | 20230913 | 092600 | 4303241920 | 16990 | 16960 | 17020 | 16940 | 5510 |
| 574 | 20230913 | 092500 | 4209691360 | 16950 | 16890 | 16960 | 16840 | 3046 |
| 575 | 20230913 | 092400 | 4158283780 | 16890 | 16990 | 17020 | 16800 | 4162 |
| 576 | 20230913 | 092300 | 4087877920 | 17020 | 16850 | 17030 | 16820 | 12164 |
| 577 | 20230913 | 092200 | 3881687740 | 16840 | 16810 | 16840 | 16780 | 8233 |
| 578 | 20230913 | 092100 | 3743274100 | 16830 | 16890 | 16890 | 16800 | 2546 |
| 579 | 20230913 | 092000 | 3700351290 | 16890 | 16890 | 16950 | 16860 | 4076 |
| 580 | 20230913 | 091900 | 3631468300 | 16890 | 16820 | 16890 | 16780 | 6216 |
| 581 | 20230913 | 091800 | 3526934070 | 16820 | 16830 | 16850 | 16770 | 8788 |
| 582 | 20230913 | 091700 | 3379234690 | 16830 | 16940 | 16950 | 16820 | 25375 |
| 583 | 20230913 | 091600 | 2950451720 | 16940 | 16970 | 16990 | 16940 | 1567 |
| 584 | 20230913 | 091500 | 2923867630 | 16990 | 16990 | 16990 | 16940 | 3157 |
| 585 | 20230913 | 091400 | 2870311460 | 16980 | 17010 | 17030 | 16980 | 3561 |
| 586 | 20230913 | 091300 | 2809765460 | 17000 | 17010 | 17040 | 16960 | 5404 |
| 587 | 20230913 | 091200 | 2717943180 | 17010 | 17100 | 17150 | 17000 | 4130 |
| 588 | 20230913 | 091100 | 2647386000 | 17090 | 17110 | 17170 | 17000 | 27565 |
| 589 | 20230913 | 091000 | 2175161440 | 17140 | 16980 | 17150 | 16950 | 19162 |
| 590 | 20230913 | 090900 | 1847591240 | 17000 | 17000 | 17030 | 16920 | 8205 |
| 591 | 20230913 | 090800 | 1708177300 | 17000 | 17030 | 17140 | 17000 | 22475 |
| 592 | 20230913 | 090700 | 1324563570 | 17030 | 16870 | 17050 | 16790 | 25402 |
| 593 | 20230913 | 090600 | 894065180 | 16870 | 16870 | 16910 | 16830 | 3780 |
| 594 | 20230913 | 090500 | 830258580 | 16860 | 16810 | 16910 | 16770 | 11796 |
| 595 | 20230913 | 090400 | 631359420 | 16800 | 16890 | 16900 | 16800 | 7402 |
| 596 | 20230913 | 090300 | 506568150 | 16930 | 16580 | 16930 | 16580 | 16642 |
| 597 | 20230913 | 090200 | 227354830 | 16580 | 16480 | 16610 | 16480 | 6145 |
| 598 | 20230913 | 090100 | 125720140 | 16480 | 16270 | 16490 | 16260 | 4708 |
| 599 | 20230913 | 090000 | 48543710 | 16250 | 16210 | 16250 | 16210 | 2897 |