33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 34856 |
| 3 | 20230918 | 185600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20230918 | 185500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20230918 | 185400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20230918 | 185300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20230918 | 185200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20230918 | 185100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20230918 | 185000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20230918 | 184900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20230918 | 184800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20230918 | 184700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20230918 | 184600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20230918 | 184500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20230918 | 184400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20230918 | 184300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20230918 | 184200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20230918 | 184100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20230918 | 184000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20230918 | 183900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20230918 | 183800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20230918 | 183700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20230918 | 183600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20230918 | 183500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20230918 | 183400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20230918 | 183300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20230918 | 183200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20230918 | 183100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20230918 | 183000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20230918 | 182900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20230918 | 182800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20230918 | 182700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 34856 |
| 33 | 20230918 | 182600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20230918 | 182500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20230918 | 182400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20230918 | 182300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20230918 | 182200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20230918 | 182100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20230918 | 182000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20230918 | 181900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20230918 | 181800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20230918 | 181700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20230918 | 181600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20230918 | 181500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20230918 | 181400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20230918 | 181300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20230918 | 181200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20230918 | 181100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20230918 | 181000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20230918 | 180900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20230918 | 180800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20230918 | 180700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20230918 | 180600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20230918 | 180500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20230918 | 180400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20230918 | 180300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20230918 | 180200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20230918 | 180100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20230918 | 180000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20230918 | 175900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20230918 | 175800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20230918 | 175700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 34856 |
| 63 | 20230918 | 175600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20230918 | 175500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20230918 | 175400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20230918 | 175300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20230918 | 175200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20230918 | 175100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20230918 | 175000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20230918 | 174900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20230918 | 174800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20230918 | 174700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20230918 | 174600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20230918 | 174500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20230918 | 174400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20230918 | 174300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20230918 | 174200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20230918 | 174100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20230918 | 174000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20230918 | 173900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20230918 | 173800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20230918 | 173700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20230918 | 173600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20230918 | 173500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20230918 | 173400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20230918 | 173300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20230918 | 173200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20230918 | 173100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20230918 | 173000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20230918 | 172900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20230918 | 172800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20230918 | 172700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 34856 |
| 93 | 20230918 | 172600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20230918 | 172500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20230918 | 172400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20230918 | 172300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20230918 | 172200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20230918 | 172100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20230918 | 172000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20230918 | 171900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20230918 | 171800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20230918 | 171700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20230918 | 171600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20230918 | 171500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20230918 | 171400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20230918 | 171300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20230918 | 171200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20230918 | 171100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20230918 | 171000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20230918 | 170900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20230918 | 170800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20230918 | 170700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20230918 | 170600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20230918 | 170500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20230918 | 170400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20230918 | 170300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20230918 | 170200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20230918 | 170100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20230918 | 170000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20230918 | 165900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20230918 | 165800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20230918 | 165700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 34856 |
| 123 | 20230918 | 165600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20230918 | 165500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20230918 | 165400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20230918 | 165300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20230918 | 165200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20230918 | 165100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20230918 | 165000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20230918 | 164900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20230918 | 164800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20230918 | 164700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20230918 | 164600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20230918 | 164500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20230918 | 164400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20230918 | 164300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20230918 | 164200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20230918 | 164100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20230918 | 164000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20230918 | 163900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20230918 | 163800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20230918 | 163700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20230918 | 163600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20230918 | 163500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20230918 | 163400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20230918 | 163300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20230918 | 163200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20230918 | 163100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20230918 | 163000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20230918 | 162900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20230918 | 162800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20230918 | 162700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 34856 |
| 153 | 20230918 | 162600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20230918 | 162500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20230918 | 162400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20230918 | 162300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20230918 | 162200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20230918 | 162100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20230918 | 162000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20230918 | 161900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20230918 | 161800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20230918 | 161700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20230918 | 161600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20230918 | 161500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20230918 | 161400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20230918 | 161300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20230918 | 161200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20230918 | 161100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20230918 | 161000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20230918 | 160900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20230918 | 160800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20230918 | 160700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20230918 | 160600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20230918 | 160500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20230918 | 160400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20230918 | 160300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20230918 | 160200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20230918 | 160100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20230918 | 160000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20230918 | 155900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20230918 | 155800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20230918 | 155700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 34856 |
| 183 | 20230918 | 155600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20230918 | 155500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20230918 | 155400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20230918 | 155300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20230918 | 155200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20230918 | 155100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20230918 | 155000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20230918 | 154900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20230918 | 154800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20230918 | 154700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20230918 | 154600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20230918 | 154500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20230918 | 154400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20230918 | 154300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20230918 | 154200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20230918 | 154100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20230918 | 154000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20230918 | 153900 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20230918 | 153800 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20230918 | 153700 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20230918 | 153600 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20230918 | 153500 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20230918 | 153400 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20230918 | 153300 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20230918 | 153200 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20230918 | 153100 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20230918 | 153000 | 36295598240 | 17790 | 17790 | 17790 | 17790 | 34856 |
| 210 | 20230918 | 152900 | 35675510000 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20230918 | 152800 | 35675510000 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20230918 | 152700 | 35675510000 | 17830 | 17830 | 17830 | 17830 | 0 |
| 213 | 20230918 | 152600 | 35675510000 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20230918 | 152500 | 35675510000 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20230918 | 152400 | 35675510000 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20230918 | 152300 | 35675510000 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20230918 | 152200 | 35675510000 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20230918 | 152100 | 35675510000 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20230918 | 152000 | 35675510000 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20230918 | 151900 | 35675510000 | 17830 | 17870 | 17880 | 17820 | 13510 |
| 221 | 20230918 | 151800 | 35434152170 | 17880 | 17790 | 17880 | 17780 | 38728 |
| 222 | 20230918 | 151700 | 34743480300 | 17790 | 17740 | 17790 | 17740 | 15506 |
| 223 | 20230918 | 151600 | 34467913280 | 17740 | 17690 | 17750 | 17660 | 13485 |
| 224 | 20230918 | 151500 | 34228988450 | 17690 | 17630 | 17710 | 17630 | 18951 |
| 225 | 20230918 | 151400 | 33893996920 | 17640 | 17540 | 17650 | 17520 | 20823 |
| 226 | 20230918 | 151300 | 33527478510 | 17540 | 17530 | 17540 | 17500 | 4533 |
| 227 | 20230918 | 151200 | 33448015950 | 17530 | 17520 | 17540 | 17500 | 6729 |
| 228 | 20230918 | 151100 | 33330143870 | 17520 | 17530 | 17550 | 17510 | 5062 |
| 229 | 20230918 | 151000 | 33241389490 | 17540 | 17580 | 17590 | 17510 | 9169 |
| 230 | 20230918 | 150900 | 33080467550 | 17600 | 17540 | 17610 | 17520 | 20602 |
| 231 | 20230918 | 150800 | 32718130690 | 17540 | 17460 | 17550 | 17450 | 10161 |
| 232 | 20230918 | 150700 | 32540377000 | 17460 | 17360 | 17470 | 17340 | 14701 |
| 233 | 20230918 | 150600 | 32284346300 | 17370 | 17340 | 17370 | 17340 | 5538 |
| 234 | 20230918 | 150500 | 32188243440 | 17340 | 17330 | 17350 | 17310 | 2597 |
| 235 | 20230918 | 150400 | 32143228980 | 17330 | 17350 | 17350 | 17300 | 1956 |
| 236 | 20230918 | 150300 | 32109352380 | 17350 | 17280 | 17350 | 17270 | 3942 |
| 237 | 20230918 | 150200 | 32041143390 | 17280 | 17290 | 17300 | 17260 | 3689 |
| 238 | 20230918 | 150100 | 31977353640 | 17290 | 17270 | 17300 | 17230 | 4287 |
| 239 | 20230918 | 150000 | 31903308440 | 17270 | 17280 | 17280 | 17250 | 4340 |
| 240 | 20230918 | 145900 | 31828380950 | 17280 | 17310 | 17320 | 17260 | 5424 |
| 241 | 20230918 | 145800 | 31734601890 | 17320 | 17290 | 17350 | 17290 | 5199 |
| 242 | 20230918 | 145700 | 31644550780 | 17300 | 17280 | 17330 | 17260 | 4458 |
| 243 | 20230918 | 145600 | 31567422910 | 17290 | 17290 | 17290 | 17260 | 2144 |
| 244 | 20230918 | 145500 | 31530396240 | 17300 | 17300 | 17320 | 17260 | 5146 |
| 245 | 20230918 | 145400 | 31441417030 | 17290 | 17320 | 17320 | 17290 | 3382 |
| 246 | 20230918 | 145300 | 31382916030 | 17320 | 17320 | 17340 | 17250 | 7400 |
| 247 | 20230918 | 145200 | 31254874080 | 17310 | 17240 | 17310 | 17200 | 8431 |
| 248 | 20230918 | 145100 | 31109376970 | 17240 | 17130 | 17240 | 17120 | 9210 |
| 249 | 20230918 | 145000 | 30951257670 | 17120 | 17120 | 17150 | 17020 | 14768 |
| 250 | 20230918 | 144900 | 30699106520 | 17120 | 17140 | 17160 | 17120 | 5003 |
| 251 | 20230918 | 144800 | 30613344370 | 17160 | 17120 | 17200 | 17110 | 11065 |
| 252 | 20230918 | 144700 | 30423525110 | 17140 | 17350 | 17350 | 17000 | 26293 |
| 253 | 20230918 | 144600 | 29971790460 | 17340 | 17380 | 17400 | 17300 | 14616 |
| 254 | 20230918 | 144500 | 29718513280 | 17370 | 17360 | 17420 | 17340 | 8700 |
| 255 | 20230918 | 144400 | 29567415100 | 17360 | 17420 | 17430 | 17350 | 7234 |
| 256 | 20230918 | 144300 | 29441696270 | 17420 | 17420 | 17430 | 17400 | 3748 |
| 257 | 20230918 | 144200 | 29376435460 | 17410 | 17450 | 17470 | 17410 | 4674 |
| 258 | 20230918 | 144100 | 29294859560 | 17450 | 17480 | 17500 | 17440 | 2681 |
| 259 | 20230918 | 144000 | 29248038690 | 17490 | 17510 | 17520 | 17420 | 7898 |
| 260 | 20230918 | 143900 | 29110022020 | 17520 | 17500 | 17540 | 17500 | 5790 |
| 261 | 20230918 | 143800 | 29008610180 | 17500 | 17390 | 17520 | 17390 | 10761 |
| 262 | 20230918 | 143700 | 28820846060 | 17410 | 17370 | 17440 | 17370 | 4007 |
| 263 | 20230918 | 143600 | 28751082070 | 17370 | 17420 | 17430 | 17370 | 6316 |
| 264 | 20230918 | 143500 | 28641205870 | 17430 | 17430 | 17450 | 17430 | 6163 |
| 265 | 20230918 | 143400 | 28533751230 | 17430 | 17420 | 17450 | 17390 | 16497 |
| 266 | 20230918 | 143300 | 28246444070 | 17420 | 17460 | 17500 | 17420 | 13160 |
| 267 | 20230918 | 143200 | 28016713710 | 17460 | 17570 | 17580 | 17460 | 8095 |
| 268 | 20230918 | 143100 | 27875080940 | 17570 | 17580 | 17600 | 17550 | 3670 |
| 269 | 20230918 | 143000 | 27810556630 | 17590 | 17530 | 17600 | 17520 | 7988 |
| 270 | 20230918 | 142900 | 27670249430 | 17530 | 17570 | 17570 | 17520 | 3704 |
| 271 | 20230918 | 142800 | 27605286260 | 17580 | 17580 | 17600 | 17490 | 8087 |
| 272 | 20230918 | 142700 | 27463427870 | 17570 | 17590 | 17600 | 17470 | 10908 |
| 273 | 20230918 | 142600 | 27272257240 | 17550 | 17650 | 17760 | 17530 | 19475 |
| 274 | 20230918 | 142500 | 26928339200 | 17650 | 17550 | 17650 | 17470 | 35754 |
| 275 | 20230918 | 142400 | 26302000240 | 17550 | 17640 | 17640 | 17510 | 10089 |
| 276 | 20230918 | 142300 | 26124612230 | 17640 | 17580 | 17700 | 17500 | 24007 |
| 277 | 20230918 | 142200 | 25702515310 | 17580 | 17720 | 17740 | 17570 | 41145 |
| 278 | 20230918 | 142100 | 24975944990 | 17710 | 17460 | 17770 | 17460 | 72124 |
| 279 | 20230918 | 142000 | 23707379540 | 17460 | 17420 | 17500 | 17400 | 21008 |
| 280 | 20230918 | 141900 | 23340694540 | 17410 | 17340 | 17410 | 17330 | 31072 |
| 281 | 20230918 | 141800 | 22800754400 | 17330 | 17290 | 17340 | 17270 | 7015 |
| 282 | 20230918 | 141700 | 22679344250 | 17280 | 17220 | 17280 | 17220 | 9100 |
| 283 | 20230918 | 141600 | 22522351960 | 17220 | 17320 | 17320 | 17210 | 9256 |
| 284 | 20230918 | 141500 | 22362443250 | 17320 | 17320 | 17360 | 17320 | 15395 |
| 285 | 20230918 | 141400 | 22095480900 | 17320 | 17330 | 17360 | 17290 | 17085 |
| 286 | 20230918 | 141300 | 21799293580 | 17340 | 17290 | 17340 | 17270 | 29459 |
| 287 | 20230918 | 141200 | 21289632220 | 17270 | 17200 | 17290 | 17170 | 13500 |
| 288 | 20230918 | 141100 | 21056741240 | 17220 | 17240 | 17260 | 17190 | 25731 |
| 289 | 20230918 | 141000 | 20613092030 | 17220 | 17170 | 17230 | 17120 | 18070 |
| 290 | 20230918 | 140900 | 20302301400 | 17180 | 17130 | 17200 | 17080 | 10495 |
| 291 | 20230918 | 140800 | 20122371010 | 17140 | 17190 | 17200 | 17090 | 13928 |
| 292 | 20230918 | 140700 | 19883271880 | 17190 | 16990 | 17190 | 16990 | 52919 |
| 293 | 20230918 | 140600 | 18980233660 | 16990 | 16970 | 17000 | 16910 | 29860 |
| 294 | 20230918 | 140500 | 18472996560 | 16980 | 16950 | 16980 | 16900 | 11707 |
| 295 | 20230918 | 140400 | 18274503610 | 16940 | 16930 | 16950 | 16920 | 8579 |
| 296 | 20230918 | 140300 | 18129219560 | 16930 | 16880 | 16930 | 16880 | 13604 |
| 297 | 20230918 | 140200 | 17899242140 | 16880 | 16870 | 16900 | 16870 | 5078 |
| 298 | 20230918 | 140100 | 17813503500 | 16870 | 16890 | 16900 | 16870 | 2093 |
| 299 | 20230918 | 140000 | 17778149550 | 16890 | 16870 | 16900 | 16850 | 7724 |
| 300 | 20230918 | 135900 | 17647787760 | 16870 | 16870 | 16880 | 16840 | 3441 |
| 301 | 20230918 | 135800 | 17589765910 | 16880 | 16880 | 16880 | 16840 | 2058 |
| 302 | 20230918 | 135700 | 17555041190 | 16870 | 16820 | 16880 | 16810 | 7693 |
| 303 | 20230918 | 135600 | 17425470230 | 16810 | 16820 | 16820 | 16790 | 1977 |
| 304 | 20230918 | 135500 | 17392246280 | 16810 | 16820 | 16820 | 16800 | 1515 |
| 305 | 20230918 | 135400 | 17366777130 | 16820 | 16820 | 16830 | 16810 | 1156 |
| 306 | 20230918 | 135300 | 17347328330 | 16820 | 16830 | 16840 | 16810 | 2203 |
| 307 | 20230918 | 135200 | 17310260080 | 16830 | 16810 | 16830 | 16810 | 2404 |
| 308 | 20230918 | 135100 | 17269828910 | 16810 | 16830 | 16830 | 16810 | 1280 |
| 309 | 20230918 | 135000 | 17248305450 | 16840 | 16790 | 16840 | 16780 | 4083 |
| 310 | 20230918 | 134900 | 17179696320 | 16790 | 16770 | 16790 | 16770 | 1005 |
| 311 | 20230918 | 134800 | 17162830790 | 16770 | 16740 | 16770 | 16740 | 768 |
| 312 | 20230918 | 134700 | 17149963430 | 16740 | 16810 | 16820 | 16740 | 8528 |
| 313 | 20230918 | 134600 | 17006807320 | 16820 | 16790 | 16820 | 16780 | 1364 |
| 314 | 20230918 | 134500 | 16983878490 | 16800 | 16790 | 16810 | 16780 | 1433 |
| 315 | 20230918 | 134400 | 16959808830 | 16790 | 16810 | 16820 | 16790 | 1308 |
| 316 | 20230918 | 134300 | 16937823510 | 16830 | 16800 | 16840 | 16770 | 2627 |
| 317 | 20230918 | 134200 | 16893720530 | 16800 | 16840 | 16850 | 16790 | 1388 |
| 318 | 20230918 | 134100 | 16870405480 | 16840 | 16820 | 16840 | 16800 | 4035 |
| 319 | 20230918 | 134000 | 16802507450 | 16830 | 16820 | 16830 | 16810 | 5087 |
| 320 | 20230918 | 133900 | 16716946000 | 16820 | 16770 | 16820 | 16770 | 1643 |
| 321 | 20230918 | 133800 | 16689341320 | 16770 | 16790 | 16800 | 16770 | 732 |
| 322 | 20230918 | 133700 | 16677056160 | 16790 | 16760 | 16800 | 16760 | 1588 |
| 323 | 20230918 | 133600 | 16650429210 | 16770 | 16800 | 16800 | 16770 | 3352 |
| 324 | 20230918 | 133500 | 16594152550 | 16800 | 16740 | 16800 | 16720 | 4433 |
| 325 | 20230918 | 133400 | 16519796650 | 16720 | 16760 | 16770 | 16690 | 2465 |
| 326 | 20230918 | 133300 | 16478564220 | 16770 | 16790 | 16790 | 16750 | 2245 |
| 327 | 20230918 | 133200 | 16440924110 | 16790 | 16780 | 16810 | 16780 | 1448 |
| 328 | 20230918 | 133100 | 16416598310 | 16780 | 16780 | 16790 | 16760 | 863 |
| 329 | 20230918 | 133000 | 16402118000 | 16780 | 16700 | 16790 | 16700 | 6110 |
| 330 | 20230918 | 132900 | 16299643220 | 16710 | 16730 | 16740 | 16680 | 3112 |
| 331 | 20230918 | 132800 | 16247627460 | 16730 | 16770 | 16770 | 16730 | 2192 |
| 332 | 20230918 | 132700 | 16210913710 | 16770 | 16770 | 16780 | 16760 | 2011 |
| 333 | 20230918 | 132600 | 16177185860 | 16780 | 16780 | 16790 | 16770 | 1822 |
| 334 | 20230918 | 132500 | 16146611090 | 16790 | 16760 | 16790 | 16740 | 1612 |
| 335 | 20230918 | 132400 | 16119591690 | 16760 | 16770 | 16800 | 16750 | 2470 |
| 336 | 20230918 | 132300 | 16078169610 | 16770 | 16760 | 16800 | 16760 | 2260 |
| 337 | 20230918 | 132200 | 16040233290 | 16760 | 16700 | 16780 | 16700 | 6947 |
| 338 | 20230918 | 132100 | 15923958170 | 16700 | 16640 | 16700 | 16610 | 12564 |
| 339 | 20230918 | 132000 | 15714489170 | 16650 | 16560 | 16680 | 16550 | 5817 |
| 340 | 20230918 | 131900 | 15617618230 | 16560 | 16540 | 16630 | 16530 | 6378 |
| 341 | 20230918 | 131800 | 15511717920 | 16540 | 16560 | 16570 | 16540 | 1122 |
| 342 | 20230918 | 131700 | 15493150910 | 16560 | 16540 | 16560 | 16530 | 750 |
| 343 | 20230918 | 131600 | 15480744950 | 16530 | 16540 | 16560 | 16510 | 1409 |
| 344 | 20230918 | 131500 | 15457451730 | 16560 | 16560 | 16560 | 16540 | 973 |
| 345 | 20230918 | 131400 | 15441352090 | 16570 | 16470 | 16570 | 16460 | 7500 |
| 346 | 20230918 | 131300 | 15317537700 | 16480 | 16470 | 16480 | 16460 | 785 |
| 347 | 20230918 | 131200 | 15304609420 | 16470 | 16470 | 16480 | 16470 | 1074 |
| 348 | 20230918 | 131100 | 15286916810 | 16470 | 16480 | 16480 | 16460 | 878 |
| 349 | 20230918 | 131000 | 15272451590 | 16460 | 16470 | 16480 | 16460 | 429 |
| 350 | 20230918 | 130900 | 15265386760 | 16470 | 16440 | 16480 | 16430 | 752 |
| 351 | 20230918 | 130800 | 15253009790 | 16440 | 16430 | 16450 | 16430 | 324 |
| 352 | 20230918 | 130700 | 15247684390 | 16430 | 16430 | 16440 | 16420 | 564 |
| 353 | 20230918 | 130600 | 15238418390 | 16430 | 16480 | 16490 | 16430 | 1564 |
| 354 | 20230918 | 130500 | 15212651530 | 16480 | 16440 | 16480 | 16440 | 3448 |
| 355 | 20230918 | 130400 | 15155845280 | 16440 | 16440 | 16460 | 16430 | 302 |
| 356 | 20230918 | 130300 | 15150880510 | 16440 | 16470 | 16480 | 16440 | 723 |
| 357 | 20230918 | 130200 | 15138987200 | 16480 | 16420 | 16480 | 16410 | 2197 |
| 358 | 20230918 | 130100 | 15102873170 | 16420 | 16360 | 16420 | 16360 | 690 |
| 359 | 20230918 | 130000 | 15091567120 | 16360 | 16360 | 16380 | 16360 | 259 |
| 360 | 20230918 | 125900 | 15087328560 | 16390 | 16350 | 16390 | 16340 | 1897 |
| 361 | 20230918 | 125800 | 15056258840 | 16360 | 16380 | 16390 | 16350 | 387 |
| 362 | 20230918 | 125700 | 15049925220 | 16390 | 16340 | 16390 | 16340 | 652 |
| 363 | 20230918 | 125600 | 15039256430 | 16350 | 16340 | 16350 | 16330 | 273 |
| 364 | 20230918 | 125500 | 15034795820 | 16340 | 16370 | 16370 | 16340 | 823 |
| 365 | 20230918 | 125400 | 15021332780 | 16370 | 16390 | 16390 | 16370 | 1745 |
| 366 | 20230918 | 125300 | 14992737500 | 16380 | 16350 | 16390 | 16350 | 628 |
| 367 | 20230918 | 125200 | 14982453170 | 16350 | 16370 | 16380 | 16350 | 504 |
| 368 | 20230918 | 125100 | 14974202200 | 16370 | 16340 | 16380 | 16330 | 1579 |
| 369 | 20230918 | 125000 | 14948344220 | 16370 | 16340 | 16380 | 16320 | 1472 |
| 370 | 20230918 | 124900 | 14924264180 | 16340 | 16350 | 16390 | 16340 | 2437 |
| 371 | 20230918 | 124800 | 14884340010 | 16340 | 16330 | 16340 | 16310 | 412 |
| 372 | 20230918 | 124700 | 14877614770 | 16330 | 16330 | 16340 | 16300 | 342 |
| 373 | 20230918 | 124600 | 14872032150 | 16330 | 16310 | 16330 | 16310 | 524 |
| 374 | 20230918 | 124500 | 14863481420 | 16310 | 16340 | 16390 | 16310 | 2402 |
| 375 | 20230918 | 124400 | 14824189320 | 16340 | 16290 | 16350 | 16280 | 562 |
| 376 | 20230918 | 124300 | 14815025430 | 16300 | 16270 | 16300 | 16270 | 422 |
| 377 | 20230918 | 124200 | 14808153100 | 16270 | 16270 | 16270 | 16260 | 326 |
| 378 | 20230918 | 124100 | 14802849760 | 16270 | 16300 | 16320 | 16270 | 1169 |
| 379 | 20230918 | 124000 | 14783811070 | 16300 | 16270 | 16370 | 16270 | 1197 |
| 380 | 20230918 | 123900 | 14764263140 | 16290 | 16330 | 16330 | 16280 | 1095 |
| 381 | 20230918 | 123800 | 14746416940 | 16340 | 16360 | 16390 | 16300 | 2710 |
| 382 | 20230918 | 123700 | 14702136500 | 16350 | 16280 | 16350 | 16280 | 1888 |
| 383 | 20230918 | 123600 | 14671373400 | 16280 | 16270 | 16290 | 16260 | 302 |
| 384 | 20230918 | 123500 | 14666460190 | 16290 | 16270 | 16290 | 16270 | 988 |
| 385 | 20230918 | 123400 | 14650368140 | 16280 | 16280 | 16290 | 16270 | 935 |
| 386 | 20230918 | 123300 | 14635142710 | 16280 | 16300 | 16310 | 16280 | 692 |
| 387 | 20230918 | 123200 | 14623861870 | 16280 | 16270 | 16390 | 16270 | 637 |
| 388 | 20230918 | 123100 | 14613475960 | 16280 | 16280 | 16310 | 16270 | 417 |
| 389 | 20230918 | 123000 | 14606684310 | 16300 | 16290 | 16300 | 16280 | 545 |
| 390 | 20230918 | 122900 | 14597803560 | 16280 | 16290 | 16300 | 16280 | 729 |
| 391 | 20230918 | 122800 | 14585924430 | 16300 | 16250 | 16300 | 16250 | 2872 |
| 392 | 20230918 | 122700 | 14539186190 | 16250 | 16240 | 16250 | 16240 | 243 |
| 393 | 20230918 | 122600 | 14535238860 | 16230 | 16230 | 16250 | 16230 | 436 |
| 394 | 20230918 | 122500 | 14528161720 | 16230 | 16250 | 16250 | 16230 | 1099 |
| 395 | 20230918 | 122400 | 14510307990 | 16240 | 16250 | 16250 | 16240 | 458 |
| 396 | 20230918 | 122300 | 14502867030 | 16250 | 16290 | 16290 | 16250 | 629 |
| 397 | 20230918 | 122200 | 14492639500 | 16290 | 16250 | 16290 | 16250 | 785 |
| 398 | 20230918 | 122100 | 14479865020 | 16250 | 16300 | 16300 | 16250 | 756 |
| 399 | 20230918 | 122000 | 14467554810 | 16300 | 16300 | 16300 | 16280 | 1454 |
| 400 | 20230918 | 121900 | 14443856330 | 16300 | 16340 | 16350 | 16280 | 882 |
| 401 | 20230918 | 121800 | 14429470270 | 16340 | 16340 | 16360 | 16320 | 489 |
| 402 | 20230918 | 121700 | 14421479950 | 16340 | 16350 | 16410 | 16340 | 1752 |
| 403 | 20230918 | 121600 | 14392819990 | 16350 | 16390 | 16410 | 16350 | 844 |
| 404 | 20230918 | 121500 | 14379006130 | 16390 | 16350 | 16390 | 16350 | 1179 |
| 405 | 20230918 | 121400 | 14359715780 | 16350 | 16340 | 16360 | 16340 | 373 |
| 406 | 20230918 | 121300 | 14353619040 | 16350 | 16320 | 16370 | 16320 | 1273 |
| 407 | 20230918 | 121200 | 14332810910 | 16320 | 16330 | 16350 | 16320 | 466 |
| 408 | 20230918 | 121100 | 14325199890 | 16340 | 16300 | 16340 | 16290 | 1901 |
| 409 | 20230918 | 121000 | 14294184690 | 16300 | 16290 | 16300 | 16280 | 305 |
| 410 | 20230918 | 120900 | 14289214620 | 16290 | 16260 | 16290 | 16250 | 587 |
| 411 | 20230918 | 120800 | 14279666340 | 16260 | 16280 | 16280 | 16260 | 369 |
| 412 | 20230918 | 120700 | 14273664530 | 16300 | 16260 | 16300 | 16260 | 3095 |
| 413 | 20230918 | 120600 | 14223284580 | 16260 | 16260 | 16260 | 16210 | 368 |
| 414 | 20230918 | 120500 | 14217307490 | 16200 | 16230 | 16260 | 16200 | 4026 |
| 415 | 20230918 | 120400 | 14152052930 | 16230 | 16250 | 16250 | 16220 | 1962 |
| 416 | 20230918 | 120300 | 14120200500 | 16260 | 16250 | 16260 | 16250 | 320 |
| 417 | 20230918 | 120200 | 14114998740 | 16250 | 16250 | 16270 | 16250 | 1327 |
| 418 | 20230918 | 120100 | 14093433480 | 16260 | 16270 | 16290 | 16260 | 846 |
| 419 | 20230918 | 120000 | 14079671690 | 16260 | 16290 | 16290 | 16260 | 1377 |
| 420 | 20230918 | 115900 | 14057269400 | 16280 | 16260 | 16370 | 16260 | 3658 |
| 421 | 20230918 | 115800 | 13997554570 | 16270 | 16260 | 16290 | 16260 | 820 |
| 422 | 20230918 | 115700 | 13984211410 | 16260 | 16280 | 16280 | 16250 | 370 |
| 423 | 20230918 | 115600 | 13978191260 | 16280 | 16260 | 16280 | 16250 | 2518 |
| 424 | 20230918 | 115500 | 13937261360 | 16260 | 16290 | 16290 | 16250 | 6192 |
| 425 | 20230918 | 115400 | 13836457330 | 16290 | 16310 | 16310 | 16280 | 1912 |
| 426 | 20230918 | 115300 | 13805285090 | 16320 | 16350 | 16440 | 16300 | 1273 |
| 427 | 20230918 | 115200 | 13784464540 | 16350 | 16320 | 16350 | 16300 | 412 |
| 428 | 20230918 | 115100 | 13777742130 | 16320 | 16300 | 16330 | 16300 | 1167 |
| 429 | 20230918 | 115000 | 13758705910 | 16320 | 16290 | 16330 | 16280 | 1298 |
| 430 | 20230918 | 114900 | 13737557160 | 16320 | 16290 | 16320 | 16290 | 799 |
| 431 | 20230918 | 114800 | 13724539400 | 16300 | 16340 | 16350 | 16290 | 6420 |
| 432 | 20230918 | 114700 | 13619862850 | 16350 | 16380 | 16380 | 16350 | 800 |
| 433 | 20230918 | 114600 | 13606774040 | 16370 | 16370 | 16380 | 16360 | 460 |
| 434 | 20230918 | 114500 | 13599245050 | 16370 | 16360 | 16400 | 16360 | 621 |
| 435 | 20230918 | 114400 | 13589075440 | 16350 | 16290 | 16400 | 16290 | 2096 |
| 436 | 20230918 | 114300 | 13554858560 | 16290 | 16350 | 16350 | 16290 | 2704 |
| 437 | 20230918 | 114200 | 13510769020 | 16350 | 16330 | 16350 | 16320 | 4624 |
| 438 | 20230918 | 114100 | 13435297930 | 16330 | 16350 | 16350 | 16320 | 526 |
| 439 | 20230918 | 114000 | 13426708240 | 16340 | 16350 | 16360 | 16330 | 1771 |
| 440 | 20230918 | 113900 | 13397767210 | 16350 | 16360 | 16380 | 16350 | 519 |
| 441 | 20230918 | 113800 | 13389279220 | 16370 | 16360 | 16400 | 16350 | 1307 |
| 442 | 20230918 | 113700 | 13367884880 | 16370 | 16370 | 16420 | 16360 | 1469 |
| 443 | 20230918 | 113600 | 13343796340 | 16370 | 16350 | 16370 | 16350 | 869 |
| 444 | 20230918 | 113500 | 13329584840 | 16350 | 16360 | 16370 | 16350 | 580 |
| 445 | 20230918 | 113400 | 13320097080 | 16370 | 16390 | 16410 | 16350 | 1920 |
| 446 | 20230918 | 113300 | 13288650260 | 16410 | 16400 | 16410 | 16390 | 659 |
| 447 | 20230918 | 113200 | 13277846070 | 16410 | 16400 | 16420 | 16380 | 1178 |
| 448 | 20230918 | 113100 | 13258516220 | 16400 | 16410 | 16410 | 16380 | 1972 |
| 449 | 20230918 | 113000 | 13226167870 | 16420 | 16400 | 16430 | 16390 | 1604 |
| 450 | 20230918 | 112900 | 13199851850 | 16420 | 16420 | 16420 | 16390 | 1474 |
| 451 | 20230918 | 112800 | 13175664120 | 16430 | 16430 | 16450 | 16410 | 1420 |
| 452 | 20230918 | 112700 | 13152330720 | 16440 | 16490 | 16490 | 16430 | 5059 |
| 453 | 20230918 | 112600 | 13069015250 | 16490 | 16530 | 16530 | 16490 | 2487 |
| 454 | 20230918 | 112500 | 13027958720 | 16530 | 16560 | 16560 | 16530 | 487 |
| 455 | 20230918 | 112400 | 13019903500 | 16560 | 16540 | 16570 | 16540 | 1169 |
| 456 | 20230918 | 112300 | 13000545400 | 16550 | 16560 | 16570 | 16540 | 1138 |
| 457 | 20230918 | 112200 | 12981704210 | 16560 | 16590 | 16590 | 16550 | 1814 |
| 458 | 20230918 | 112100 | 12951649840 | 16570 | 16590 | 16610 | 16570 | 581 |
| 459 | 20230918 | 112000 | 12942016020 | 16590 | 16600 | 16600 | 16570 | 1062 |
| 460 | 20230918 | 111900 | 12924402420 | 16600 | 16620 | 16630 | 16600 | 260 |
| 461 | 20230918 | 111800 | 12920081850 | 16610 | 16610 | 16620 | 16600 | 1119 |
| 462 | 20230918 | 111700 | 12901494900 | 16610 | 16670 | 16670 | 16600 | 934 |
| 463 | 20230918 | 111600 | 12885955210 | 16670 | 16600 | 16670 | 16600 | 3235 |
| 464 | 20230918 | 111500 | 12832206790 | 16590 | 16620 | 16630 | 16590 | 827 |
| 465 | 20230918 | 111400 | 12818476100 | 16620 | 16610 | 16630 | 16600 | 2377 |
| 466 | 20230918 | 111300 | 12778985880 | 16620 | 16610 | 16620 | 16600 | 710 |
| 467 | 20230918 | 111200 | 12767191260 | 16620 | 16630 | 16640 | 16610 | 1967 |
| 468 | 20230918 | 111100 | 12734490280 | 16630 | 16630 | 16650 | 16610 | 2268 |
| 469 | 20230918 | 111000 | 12696779160 | 16620 | 16600 | 16630 | 16590 | 1531 |
| 470 | 20230918 | 110900 | 12671351500 | 16590 | 16590 | 16600 | 16580 | 393 |
| 471 | 20230918 | 110800 | 12664831690 | 16580 | 16540 | 16590 | 16540 | 628 |
| 472 | 20230918 | 110700 | 12654425260 | 16530 | 16600 | 16600 | 16530 | 2346 |
| 473 | 20230918 | 110600 | 12615501900 | 16590 | 16590 | 16600 | 16590 | 1200 |
| 474 | 20230918 | 110500 | 12595587190 | 16590 | 16580 | 16600 | 16580 | 548 |
| 475 | 20230918 | 110400 | 12586496020 | 16580 | 16610 | 16610 | 16550 | 1439 |
| 476 | 20230918 | 110300 | 12562624610 | 16610 | 16620 | 16630 | 16610 | 497 |
| 477 | 20230918 | 110200 | 12554364610 | 16620 | 16610 | 16630 | 16610 | 723 |
| 478 | 20230918 | 110100 | 12542342730 | 16630 | 16620 | 16630 | 16600 | 540 |
| 479 | 20230918 | 110000 | 12533371160 | 16630 | 16570 | 16630 | 16570 | 2030 |
| 480 | 20230918 | 105900 | 12499643340 | 16570 | 16580 | 16590 | 16550 | 1494 |
| 481 | 20230918 | 105800 | 12474875720 | 16580 | 16560 | 16580 | 16550 | 868 |
| 482 | 20230918 | 105700 | 12460498490 | 16560 | 16550 | 16570 | 16530 | 1277 |
| 483 | 20230918 | 105600 | 12439371030 | 16550 | 16600 | 16600 | 16540 | 1627 |
| 484 | 20230918 | 105500 | 12412424620 | 16590 | 16580 | 16610 | 16580 | 1069 |
| 485 | 20230918 | 105400 | 12394688070 | 16590 | 16580 | 16640 | 16570 | 1959 |
| 486 | 20230918 | 105300 | 12362144810 | 16590 | 16630 | 16640 | 16580 | 1088 |
| 487 | 20230918 | 105200 | 12344063300 | 16640 | 16610 | 16650 | 16610 | 3025 |
| 488 | 20230918 | 105100 | 12293750240 | 16610 | 16610 | 16630 | 16610 | 1717 |
| 489 | 20230918 | 105000 | 12265213470 | 16620 | 16590 | 16620 | 16590 | 594 |
| 490 | 20230918 | 104900 | 12255347390 | 16600 | 16610 | 16620 | 16590 | 1588 |
| 491 | 20230918 | 104800 | 12228966830 | 16600 | 16600 | 16610 | 16560 | 3240 |
| 492 | 20230918 | 104700 | 12175196530 | 16610 | 16610 | 16630 | 16600 | 1264 |
| 493 | 20230918 | 104600 | 12154191470 | 16610 | 16600 | 16620 | 16600 | 1920 |
| 494 | 20230918 | 104500 | 12122302530 | 16600 | 16570 | 16620 | 16570 | 3147 |
| 495 | 20230918 | 104400 | 12070052460 | 16560 | 16510 | 16560 | 16510 | 2068 |
| 496 | 20230918 | 104300 | 12035862370 | 16520 | 16540 | 16540 | 16520 | 1084 |
| 497 | 20230918 | 104200 | 12017949320 | 16540 | 16520 | 16540 | 16510 | 2196 |
| 498 | 20230918 | 104100 | 11981651160 | 16520 | 16500 | 16540 | 16500 | 1787 |
| 499 | 20230918 | 104000 | 11952150920 | 16500 | 16550 | 16580 | 16500 | 2492 |
| 500 | 20230918 | 103900 | 11910944400 | 16550 | 16560 | 16560 | 16490 | 1094 |
| 501 | 20230918 | 103800 | 11892867490 | 16560 | 16530 | 16580 | 16500 | 7127 |
| 502 | 20230918 | 103700 | 11775166620 | 16530 | 16610 | 16610 | 16530 | 2666 |
| 503 | 20230918 | 103600 | 11730993500 | 16590 | 16610 | 16610 | 16590 | 1359 |
| 504 | 20230918 | 103500 | 11708438240 | 16620 | 16580 | 16630 | 16580 | 451 |
| 505 | 20230918 | 103400 | 11700941820 | 16600 | 16560 | 16610 | 16550 | 861 |
| 506 | 20230918 | 103300 | 11686668650 | 16560 | 16540 | 16590 | 16540 | 1431 |
| 507 | 20230918 | 103200 | 11662975060 | 16520 | 16600 | 16610 | 16520 | 3207 |
| 508 | 20230918 | 103100 | 11609861600 | 16610 | 16620 | 16620 | 16590 | 1524 |
| 509 | 20230918 | 103000 | 11584555930 | 16620 | 16620 | 16640 | 16610 | 2009 |
| 510 | 20230918 | 102900 | 11551161130 | 16610 | 16630 | 16640 | 16610 | 1005 |
| 511 | 20230918 | 102800 | 11534454980 | 16640 | 16660 | 16680 | 16610 | 1121 |
| 512 | 20230918 | 102700 | 11515784450 | 16680 | 16680 | 16700 | 16670 | 3049 |
| 513 | 20230918 | 102600 | 11464909450 | 16700 | 16590 | 16700 | 16570 | 2770 |
| 514 | 20230918 | 102500 | 11418889950 | 16600 | 16670 | 16670 | 16600 | 4999 |
| 515 | 20230918 | 102400 | 11335834300 | 16670 | 16690 | 16720 | 16650 | 2401 |
| 516 | 20230918 | 102300 | 11295800960 | 16680 | 16760 | 16760 | 16650 | 2921 |
| 517 | 20230918 | 102200 | 11247002640 | 16750 | 16810 | 16810 | 16720 | 2970 |
| 518 | 20230918 | 102100 | 11197250250 | 16800 | 16860 | 16870 | 16790 | 3358 |
| 519 | 20230918 | 102000 | 11140710970 | 16860 | 16770 | 16890 | 16760 | 8172 |
| 520 | 20230918 | 101900 | 11002990080 | 16770 | 16780 | 16780 | 16750 | 1634 |
| 521 | 20230918 | 101800 | 10975596240 | 16790 | 16810 | 16810 | 16780 | 1811 |
| 522 | 20230918 | 101700 | 10945174790 | 16810 | 16830 | 16830 | 16780 | 2589 |
| 523 | 20230918 | 101600 | 10901676980 | 16810 | 16850 | 16850 | 16800 | 2687 |
| 524 | 20230918 | 101500 | 10856485400 | 16840 | 16870 | 16890 | 16830 | 8847 |
| 525 | 20230918 | 101400 | 10707307360 | 16870 | 16930 | 16940 | 16850 | 5717 |
| 526 | 20230918 | 101300 | 10610696900 | 16930 | 16900 | 16940 | 16840 | 12297 |
| 527 | 20230918 | 101200 | 10403057970 | 16900 | 16800 | 16930 | 16790 | 10007 |
| 528 | 20230918 | 101100 | 10234303590 | 16800 | 16840 | 16870 | 16800 | 10642 |
| 529 | 20230918 | 101000 | 10055145990 | 16840 | 16760 | 16840 | 16740 | 8077 |
| 530 | 20230918 | 100900 | 9919505620 | 16760 | 16760 | 16810 | 16740 | 12911 |
| 531 | 20230918 | 100800 | 9702862260 | 16770 | 16660 | 16780 | 16640 | 24463 |
| 532 | 20230918 | 100700 | 9294192150 | 16650 | 16640 | 16650 | 16630 | 3056 |
| 533 | 20230918 | 100600 | 9243324880 | 16640 | 16630 | 16650 | 16610 | 1677 |
| 534 | 20230918 | 100500 | 9215430570 | 16630 | 16650 | 16650 | 16610 | 2539 |
| 535 | 20230918 | 100400 | 9173203110 | 16650 | 16650 | 16660 | 16640 | 1214 |
| 536 | 20230918 | 100300 | 9152987040 | 16650 | 16640 | 16660 | 16640 | 3201 |
| 537 | 20230918 | 100200 | 9099694860 | 16640 | 16630 | 16650 | 16610 | 2615 |
| 538 | 20230918 | 100100 | 9056216000 | 16640 | 16650 | 16660 | 16640 | 2196 |
| 539 | 20230918 | 100000 | 9019652040 | 16660 | 16660 | 16680 | 16650 | 3883 |
| 540 | 20230918 | 095900 | 8954929760 | 16660 | 16670 | 16680 | 16650 | 3908 |
| 541 | 20230918 | 095800 | 8889810880 | 16670 | 16690 | 16690 | 16640 | 3229 |
| 542 | 20230918 | 095700 | 8836023280 | 16690 | 16660 | 16710 | 16650 | 12073 |
| 543 | 20230918 | 095600 | 8634564770 | 16650 | 16650 | 16670 | 16640 | 1881 |
| 544 | 20230918 | 095500 | 8603243320 | 16650 | 16620 | 16660 | 16620 | 2598 |
| 545 | 20230918 | 095400 | 8560002630 | 16610 | 16610 | 16620 | 16590 | 1409 |
| 546 | 20230918 | 095300 | 8536610360 | 16620 | 16660 | 16660 | 16620 | 4669 |
| 547 | 20230918 | 095200 | 8458893420 | 16650 | 16570 | 16660 | 16540 | 18680 |
| 548 | 20230918 | 095100 | 8148059060 | 16580 | 16530 | 16620 | 16520 | 6052 |
| 549 | 20230918 | 095000 | 8047701220 | 16510 | 16540 | 16570 | 16510 | 6600 |
| 550 | 20230918 | 094900 | 7938604220 | 16530 | 16570 | 16580 | 16530 | 1303 |
| 551 | 20230918 | 094800 | 7917047150 | 16540 | 16580 | 16590 | 16510 | 7015 |
| 552 | 20230918 | 094700 | 7800938950 | 16580 | 16470 | 16600 | 16470 | 7317 |
| 553 | 20230918 | 094600 | 7679846500 | 16470 | 16490 | 16490 | 16430 | 4058 |
| 554 | 20230918 | 094500 | 7612967640 | 16490 | 16450 | 16500 | 16450 | 3627 |
| 555 | 20230918 | 094400 | 7553172210 | 16430 | 16450 | 16450 | 16420 | 920 |
| 556 | 20230918 | 094300 | 7538048510 | 16450 | 16420 | 16450 | 16400 | 1408 |
| 557 | 20230918 | 094200 | 7514913440 | 16430 | 16510 | 16510 | 16400 | 6757 |
| 558 | 20230918 | 094100 | 7403724800 | 16500 | 16480 | 16510 | 16450 | 1681 |
| 559 | 20230918 | 094000 | 7376007870 | 16500 | 16480 | 16500 | 16440 | 1864 |
| 560 | 20230918 | 093900 | 7345312350 | 16480 | 16540 | 16590 | 16480 | 6860 |
| 561 | 20230918 | 093800 | 7231841500 | 16550 | 16480 | 16590 | 16470 | 5920 |
| 562 | 20230918 | 093700 | 7133889060 | 16480 | 16410 | 16520 | 16400 | 9643 |
| 563 | 20230918 | 093600 | 6975025340 | 16420 | 16290 | 16420 | 16290 | 2512 |
| 564 | 20230918 | 093500 | 6933941620 | 16280 | 16210 | 16340 | 16210 | 4766 |
| 565 | 20230918 | 093400 | 6856474080 | 16230 | 16270 | 16270 | 16120 | 4913 |
| 566 | 20230918 | 093300 | 6776873730 | 16270 | 16280 | 16300 | 16200 | 4339 |
| 567 | 20230918 | 093200 | 6706321040 | 16290 | 16300 | 16310 | 16250 | 6884 |
| 568 | 20230918 | 093100 | 6594345100 | 16300 | 16330 | 16390 | 16240 | 6870 |
| 569 | 20230918 | 093000 | 6482287690 | 16340 | 16360 | 16430 | 16340 | 1754 |
| 570 | 20230918 | 092900 | 6453539840 | 16350 | 16390 | 16400 | 16310 | 13252 |
| 571 | 20230918 | 092800 | 6236655150 | 16390 | 16410 | 16440 | 16390 | 3139 |
| 572 | 20230918 | 092700 | 6185138140 | 16420 | 16460 | 16470 | 16410 | 4145 |
| 573 | 20230918 | 092600 | 6117014050 | 16460 | 16490 | 16500 | 16450 | 1749 |
| 574 | 20230918 | 092500 | 6088204570 | 16490 | 16620 | 16620 | 16490 | 7831 |
| 575 | 20230918 | 092400 | 5958489070 | 16620 | 16490 | 16630 | 16490 | 6338 |
| 576 | 20230918 | 092300 | 5853377650 | 16500 | 16490 | 16510 | 16480 | 2456 |
| 577 | 20230918 | 092200 | 5812868490 | 16490 | 16500 | 16500 | 16470 | 2526 |
| 578 | 20230918 | 092100 | 5771218360 | 16500 | 16480 | 16550 | 16450 | 3055 |
| 579 | 20230918 | 092000 | 5720829850 | 16490 | 16440 | 16500 | 16410 | 8193 |
| 580 | 20230918 | 091900 | 5586032630 | 16440 | 16590 | 16700 | 16420 | 17055 |
| 581 | 20230918 | 091800 | 5303633420 | 16600 | 16730 | 16730 | 16600 | 6184 |
| 582 | 20230918 | 091700 | 5200650200 | 16730 | 16730 | 16810 | 16700 | 23133 |
| 583 | 20230918 | 091600 | 4812824770 | 16730 | 16640 | 16760 | 16630 | 27385 |
| 584 | 20230918 | 091500 | 4355260930 | 16640 | 16530 | 16650 | 16520 | 12100 |
| 585 | 20230918 | 091400 | 4154263810 | 16540 | 16450 | 16590 | 16450 | 10086 |
| 586 | 20230918 | 091300 | 3987484010 | 16430 | 16410 | 16500 | 16390 | 10525 |
| 587 | 20230918 | 091200 | 3814329120 | 16410 | 16300 | 16420 | 16300 | 4982 |
| 588 | 20230918 | 091100 | 3732823770 | 16310 | 16160 | 16310 | 16050 | 12431 |
| 589 | 20230918 | 091000 | 3531565470 | 16130 | 16190 | 16260 | 16020 | 15626 |
| 590 | 20230918 | 090900 | 3279079960 | 16200 | 16360 | 16360 | 16150 | 12541 |
| 591 | 20230918 | 090800 | 3074925770 | 16360 | 16440 | 16450 | 16360 | 3368 |
| 592 | 20230918 | 090700 | 3019677480 | 16410 | 16370 | 16430 | 16300 | 8080 |
| 593 | 20230918 | 090600 | 2887643620 | 16370 | 16470 | 16500 | 16370 | 4358 |
| 594 | 20230918 | 090500 | 2815911390 | 16470 | 16550 | 16560 | 16470 | 6127 |
| 595 | 20230918 | 090400 | 2714640380 | 16550 | 16630 | 16670 | 16530 | 11602 |
| 596 | 20230918 | 090300 | 2521914750 | 16640 | 16770 | 16770 | 16630 | 20341 |
| 597 | 20230918 | 090200 | 2182392970 | 16750 | 16370 | 16780 | 16370 | 66596 |
| 598 | 20230918 | 090100 | 1076295930 | 16370 | 16380 | 16550 | 16370 | 19326 |
| 599 | 20230918 | 090000 | 758333430 | 16400 | 16320 | 16420 | 16240 | 44947 |