33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 12808 |
| 3 | 20230925 | 185800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20230925 | 185700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20230925 | 185600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20230925 | 185500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20230925 | 185400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20230925 | 185300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20230925 | 185200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20230925 | 185100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20230925 | 185000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20230925 | 184900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20230925 | 184800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20230925 | 184700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20230925 | 184600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20230925 | 184500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20230925 | 184400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20230925 | 184300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20230925 | 184200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20230925 | 184100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20230925 | 184000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20230925 | 183900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20230925 | 183800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20230925 | 183700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20230925 | 183600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20230925 | 183500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20230925 | 183400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20230925 | 183300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20230925 | 183200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20230925 | 183100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20230925 | 183000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20230925 | 182900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 12808 |
| 33 | 20230925 | 182800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20230925 | 182700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20230925 | 182600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20230925 | 182500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20230925 | 182400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20230925 | 182300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20230925 | 182200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20230925 | 182100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20230925 | 182000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20230925 | 181900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20230925 | 181800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20230925 | 181700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20230925 | 181600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20230925 | 181500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20230925 | 181400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20230925 | 181300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20230925 | 181200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20230925 | 181100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20230925 | 181000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20230925 | 180900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20230925 | 180800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20230925 | 180700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20230925 | 180600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20230925 | 180500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20230925 | 180400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20230925 | 180300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20230925 | 180200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20230925 | 180100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20230925 | 180000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20230925 | 175900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 12808 |
| 63 | 20230925 | 175800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20230925 | 175700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20230925 | 175600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20230925 | 175500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20230925 | 175400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20230925 | 175300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20230925 | 175200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20230925 | 175100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20230925 | 175000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20230925 | 174900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20230925 | 174800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20230925 | 174700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20230925 | 174600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20230925 | 174500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20230925 | 174400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20230925 | 174300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20230925 | 174200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20230925 | 174100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20230925 | 174000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20230925 | 173900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20230925 | 173800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20230925 | 173700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20230925 | 173600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20230925 | 173500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20230925 | 173400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20230925 | 173300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20230925 | 173200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20230925 | 173100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20230925 | 173000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20230925 | 172900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 12808 |
| 93 | 20230925 | 172800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20230925 | 172700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20230925 | 172600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20230925 | 172500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20230925 | 172400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20230925 | 172300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20230925 | 172200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20230925 | 172100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20230925 | 172000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20230925 | 171900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20230925 | 171800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20230925 | 171700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20230925 | 171600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20230925 | 171500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20230925 | 171400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20230925 | 171300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20230925 | 171200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20230925 | 171100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20230925 | 171000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20230925 | 170900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20230925 | 170800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20230925 | 170700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20230925 | 170600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20230925 | 170500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20230925 | 170400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20230925 | 170300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20230925 | 170200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20230925 | 170100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20230925 | 170000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20230925 | 165900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 12808 |
| 123 | 20230925 | 165800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20230925 | 165700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20230925 | 165600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20230925 | 165500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20230925 | 165400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20230925 | 165300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20230925 | 165200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20230925 | 165100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20230925 | 165000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20230925 | 164900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20230925 | 164800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20230925 | 164700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20230925 | 164600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20230925 | 164500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20230925 | 164400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20230925 | 164300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20230925 | 164200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20230925 | 164100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20230925 | 164000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20230925 | 163900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20230925 | 163800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20230925 | 163700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20230925 | 163600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20230925 | 163500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20230925 | 163400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20230925 | 163300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20230925 | 163200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20230925 | 163100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20230925 | 163000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20230925 | 162900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 12808 |
| 153 | 20230925 | 162800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20230925 | 162700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20230925 | 162600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20230925 | 162500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20230925 | 162400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20230925 | 162300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20230925 | 162200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20230925 | 162100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20230925 | 162000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20230925 | 161900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20230925 | 161800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20230925 | 161700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20230925 | 161600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20230925 | 161500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20230925 | 161400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20230925 | 161300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20230925 | 161200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20230925 | 161100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20230925 | 161000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20230925 | 160900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20230925 | 160800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20230925 | 160700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20230925 | 160600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20230925 | 160500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20230925 | 160400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20230925 | 160300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20230925 | 160200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20230925 | 160100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20230925 | 160000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20230925 | 155900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 12808 |
| 183 | 20230925 | 155800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20230925 | 155700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20230925 | 155600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20230925 | 155500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20230925 | 155400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20230925 | 155300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20230925 | 155200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20230925 | 155100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20230925 | 155000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20230925 | 154900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20230925 | 154800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20230925 | 154700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20230925 | 154600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20230925 | 154500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20230925 | 154400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20230925 | 154300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20230925 | 154200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20230925 | 154100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20230925 | 154000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20230925 | 153900 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20230925 | 153800 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20230925 | 153700 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20230925 | 153600 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20230925 | 153500 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20230925 | 153400 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20230925 | 153300 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20230925 | 153200 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20230925 | 153100 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20230925 | 153000 | 20022073510 | 19800 | 19800 | 19800 | 19800 | 12808 |
| 212 | 20230925 | 152900 | 19768475110 | 19740 | 19740 | 19740 | 19740 | 0 |
| 213 | 20230925 | 152800 | 19768475110 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20230925 | 152700 | 19768475110 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20230925 | 152600 | 19768475110 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20230925 | 152500 | 19768475110 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20230925 | 152400 | 19768475110 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20230925 | 152300 | 19768475110 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20230925 | 152200 | 19768475110 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20230925 | 152100 | 19768475110 | 19740 | 19740 | 19740 | 19740 | 0 |
| 221 | 20230925 | 152000 | 19768475110 | 19740 | 19740 | 19740 | 19740 | 0 |
| 222 | 20230925 | 151900 | 19768475110 | 19740 | 19660 | 19750 | 19660 | 1163 |
| 223 | 20230925 | 151800 | 19745548200 | 19670 | 19690 | 19690 | 19670 | 2655 |
| 224 | 20230925 | 151700 | 19693304400 | 19700 | 19750 | 19770 | 19700 | 2522 |
| 225 | 20230925 | 151600 | 19643557500 | 19770 | 19800 | 19800 | 19750 | 2767 |
| 226 | 20230925 | 151500 | 19588824010 | 19810 | 19790 | 19810 | 19790 | 1288 |
| 227 | 20230925 | 151400 | 19563321260 | 19800 | 19800 | 19800 | 19780 | 836 |
| 228 | 20230925 | 151300 | 19546781740 | 19780 | 19820 | 19820 | 19780 | 471 |
| 229 | 20230925 | 151200 | 19537456990 | 19810 | 19780 | 19840 | 19780 | 669 |
| 230 | 20230925 | 151100 | 19524193160 | 19780 | 19780 | 19790 | 19760 | 1851 |
| 231 | 20230925 | 151000 | 19487592790 | 19780 | 19820 | 19850 | 19780 | 1950 |
| 232 | 20230925 | 150900 | 19448933080 | 19820 | 19740 | 19820 | 19740 | 1332 |
| 233 | 20230925 | 150800 | 19422571280 | 19710 | 19790 | 19790 | 19710 | 3738 |
| 234 | 20230925 | 150700 | 19348729690 | 19820 | 19860 | 19870 | 19790 | 2007 |
| 235 | 20230925 | 150600 | 19308960170 | 19860 | 19860 | 19900 | 19830 | 2143 |
| 236 | 20230925 | 150500 | 19266398030 | 19870 | 19820 | 19900 | 19820 | 3054 |
| 237 | 20230925 | 150400 | 19205696320 | 19840 | 19800 | 19860 | 19790 | 4284 |
| 238 | 20230925 | 150300 | 19120742500 | 19800 | 19750 | 19820 | 19750 | 3728 |
| 239 | 20230925 | 150200 | 19046943400 | 19750 | 19610 | 19750 | 19600 | 7054 |
| 240 | 20230925 | 150100 | 18907919550 | 19610 | 19620 | 19650 | 19610 | 307 |
| 241 | 20230925 | 150000 | 18901898320 | 19660 | 19630 | 19700 | 19620 | 2882 |
| 242 | 20230925 | 145900 | 18845212230 | 19630 | 19640 | 19660 | 19620 | 633 |
| 243 | 20230925 | 145800 | 18832784540 | 19610 | 19670 | 19670 | 19610 | 947 |
| 244 | 20230925 | 145700 | 18814180500 | 19670 | 19720 | 19720 | 19670 | 947 |
| 245 | 20230925 | 145600 | 18795519730 | 19720 | 19640 | 19740 | 19640 | 1357 |
| 246 | 20230925 | 145500 | 18768763110 | 19650 | 19650 | 19650 | 19640 | 1618 |
| 247 | 20230925 | 145400 | 18736973870 | 19650 | 19650 | 19660 | 19640 | 690 |
| 248 | 20230925 | 145300 | 18723415200 | 19660 | 19660 | 19690 | 19660 | 1001 |
| 249 | 20230925 | 145200 | 18703725950 | 19660 | 19650 | 19670 | 19640 | 640 |
| 250 | 20230925 | 145100 | 18691147240 | 19650 | 19590 | 19650 | 19590 | 703 |
| 251 | 20230925 | 145000 | 18677345610 | 19600 | 19570 | 19610 | 19570 | 1543 |
| 252 | 20230925 | 144900 | 18647131330 | 19570 | 19570 | 19590 | 19570 | 1406 |
| 253 | 20230925 | 144800 | 18619590190 | 19570 | 19560 | 19580 | 19550 | 4602 |
| 254 | 20230925 | 144700 | 18529499780 | 19560 | 19530 | 19570 | 19530 | 405 |
| 255 | 20230925 | 144600 | 18521581450 | 19540 | 19600 | 19610 | 19540 | 2480 |
| 256 | 20230925 | 144500 | 18473038860 | 19610 | 19600 | 19620 | 19590 | 936 |
| 257 | 20230925 | 144400 | 18454688350 | 19580 | 19660 | 19670 | 19580 | 3637 |
| 258 | 20230925 | 144300 | 18383365160 | 19660 | 19690 | 19700 | 19660 | 1263 |
| 259 | 20230925 | 144200 | 18358501200 | 19690 | 19680 | 19730 | 19670 | 932 |
| 260 | 20230925 | 144100 | 18340134710 | 19670 | 19740 | 19750 | 19670 | 4437 |
| 261 | 20230925 | 144000 | 18252692890 | 19740 | 19740 | 19750 | 19740 | 624 |
| 262 | 20230925 | 143900 | 18240373620 | 19740 | 19740 | 19760 | 19730 | 569 |
| 263 | 20230925 | 143800 | 18229139280 | 19730 | 19730 | 19750 | 19730 | 400 |
| 264 | 20230925 | 143700 | 18221244920 | 19740 | 19720 | 19750 | 19720 | 601 |
| 265 | 20230925 | 143600 | 18209388590 | 19720 | 19710 | 19750 | 19710 | 483 |
| 266 | 20230925 | 143500 | 18199860810 | 19720 | 19690 | 19720 | 19690 | 669 |
| 267 | 20230925 | 143400 | 18186682460 | 19690 | 19680 | 19700 | 19680 | 362 |
| 268 | 20230925 | 143300 | 18179553570 | 19680 | 19670 | 19680 | 19670 | 802 |
| 269 | 20230925 | 143200 | 18163774470 | 19670 | 19680 | 19700 | 19670 | 707 |
| 270 | 20230925 | 143100 | 18149857160 | 19680 | 19690 | 19690 | 19680 | 423 |
| 271 | 20230925 | 143000 | 18141529330 | 19680 | 19670 | 19710 | 19660 | 1054 |
| 272 | 20230925 | 142900 | 18120783480 | 19670 | 19690 | 19690 | 19670 | 390 |
| 273 | 20230925 | 142800 | 18113110380 | 19690 | 19690 | 19700 | 19680 | 1106 |
| 274 | 20230925 | 142700 | 18091336630 | 19690 | 19680 | 19690 | 19680 | 576 |
| 275 | 20230925 | 142600 | 18079997830 | 19680 | 19690 | 19700 | 19680 | 1057 |
| 276 | 20230925 | 142500 | 18059183840 | 19680 | 19670 | 19700 | 19670 | 285 |
| 277 | 20230925 | 142400 | 18053573220 | 19670 | 19700 | 19720 | 19650 | 2013 |
| 278 | 20230925 | 142300 | 18013966410 | 19720 | 19710 | 19720 | 19700 | 692 |
| 279 | 20230925 | 142200 | 18000327740 | 19700 | 19740 | 19750 | 19700 | 673 |
| 280 | 20230925 | 142100 | 17987050820 | 19740 | 19720 | 19760 | 19710 | 689 |
| 281 | 20230925 | 142000 | 17973448130 | 19720 | 19710 | 19740 | 19700 | 635 |
| 282 | 20230925 | 141900 | 17960928080 | 19710 | 19710 | 19730 | 19710 | 1121 |
| 283 | 20230925 | 141800 | 17938823960 | 19710 | 19740 | 19740 | 19710 | 1463 |
| 284 | 20230925 | 141700 | 17909972720 | 19740 | 19730 | 19740 | 19730 | 683 |
| 285 | 20230925 | 141600 | 17896492630 | 19730 | 19750 | 19760 | 19730 | 877 |
| 286 | 20230925 | 141500 | 17879174590 | 19750 | 19800 | 19800 | 19750 | 993 |
| 287 | 20230925 | 141400 | 17859538380 | 19800 | 19820 | 19840 | 19800 | 553 |
| 288 | 20230925 | 141300 | 17848577950 | 19810 | 19810 | 19870 | 19790 | 1107 |
| 289 | 20230925 | 141200 | 17826631440 | 19840 | 19760 | 19840 | 19750 | 488 |
| 290 | 20230925 | 141100 | 17816982340 | 19750 | 19820 | 19820 | 19750 | 1719 |
| 291 | 20230925 | 141000 | 17783001020 | 19830 | 19800 | 19840 | 19790 | 828 |
| 292 | 20230925 | 140900 | 17766591450 | 19800 | 19790 | 19820 | 19790 | 647 |
| 293 | 20230925 | 140800 | 17753778800 | 19790 | 19780 | 19800 | 19770 | 614 |
| 294 | 20230925 | 140700 | 17741628690 | 19770 | 19790 | 19790 | 19770 | 627 |
| 295 | 20230925 | 140600 | 17729225470 | 19790 | 19780 | 19820 | 19780 | 808 |
| 296 | 20230925 | 140500 | 17713230900 | 19780 | 19790 | 19810 | 19770 | 502 |
| 297 | 20230925 | 140400 | 17703295220 | 19790 | 19800 | 19820 | 19790 | 512 |
| 298 | 20230925 | 140300 | 17693152540 | 19800 | 19840 | 19850 | 19800 | 828 |
| 299 | 20230925 | 140200 | 17676726370 | 19840 | 19810 | 19850 | 19810 | 1978 |
| 300 | 20230925 | 140100 | 17637474590 | 19810 | 19840 | 19840 | 19810 | 744 |
| 301 | 20230925 | 140000 | 17622721680 | 19840 | 19860 | 19870 | 19840 | 1704 |
| 302 | 20230925 | 135900 | 17588892160 | 19870 | 19870 | 19880 | 19870 | 1082 |
| 303 | 20230925 | 135800 | 17567390990 | 19870 | 19880 | 19880 | 19870 | 521 |
| 304 | 20230925 | 135700 | 17557034760 | 19890 | 19830 | 19900 | 19830 | 928 |
| 305 | 20230925 | 135600 | 17538604950 | 19810 | 19920 | 19920 | 19810 | 1606 |
| 306 | 20230925 | 135500 | 17506661480 | 19920 | 19910 | 19930 | 19910 | 2300 |
| 307 | 20230925 | 135400 | 17460863810 | 19910 | 19910 | 19930 | 19900 | 2875 |
| 308 | 20230925 | 135300 | 17403603420 | 19910 | 19850 | 19910 | 19850 | 1700 |
| 309 | 20230925 | 135200 | 17369800620 | 19850 | 19830 | 19850 | 19830 | 200 |
| 310 | 20230925 | 135100 | 17365831990 | 19830 | 19830 | 19830 | 19810 | 882 |
| 311 | 20230925 | 135000 | 17348351620 | 19820 | 19810 | 19820 | 19810 | 109 |
| 312 | 20230925 | 134900 | 17346191250 | 19810 | 19820 | 19820 | 19800 | 887 |
| 313 | 20230925 | 134800 | 17328612810 | 19810 | 19770 | 19830 | 19770 | 413 |
| 314 | 20230925 | 134700 | 17320437940 | 19770 | 19770 | 19790 | 19750 | 1048 |
| 315 | 20230925 | 134600 | 17299726440 | 19770 | 19820 | 19820 | 19770 | 1916 |
| 316 | 20230925 | 134500 | 17261804380 | 19810 | 19880 | 19880 | 19800 | 1356 |
| 317 | 20230925 | 134400 | 17234880210 | 19880 | 19870 | 19890 | 19860 | 865 |
| 318 | 20230925 | 134300 | 17217690690 | 19870 | 19890 | 19890 | 19870 | 901 |
| 319 | 20230925 | 134200 | 17199781090 | 19890 | 19890 | 19900 | 19870 | 857 |
| 320 | 20230925 | 134100 | 17182745210 | 19900 | 19910 | 19920 | 19880 | 478 |
| 321 | 20230925 | 134000 | 17173233110 | 19910 | 19900 | 19910 | 19900 | 688 |
| 322 | 20230925 | 133900 | 17159535400 | 19900 | 19890 | 19910 | 19890 | 765 |
| 323 | 20230925 | 133800 | 17144312180 | 19890 | 19880 | 19900 | 19880 | 425 |
| 324 | 20230925 | 133700 | 17135858120 | 19890 | 19870 | 19900 | 19860 | 1393 |
| 325 | 20230925 | 133600 | 17108144950 | 19880 | 19890 | 19900 | 19860 | 1457 |
| 326 | 20230925 | 133500 | 17079164110 | 19900 | 19880 | 19900 | 19880 | 1770 |
| 327 | 20230925 | 133400 | 17043965090 | 19870 | 19840 | 19880 | 19840 | 1420 |
| 328 | 20230925 | 133300 | 17015751120 | 19840 | 19780 | 19850 | 19780 | 311 |
| 329 | 20230925 | 133200 | 17009591550 | 19790 | 19850 | 19850 | 19790 | 1796 |
| 330 | 20230925 | 133100 | 16974005080 | 19860 | 19840 | 19860 | 19830 | 555 |
| 331 | 20230925 | 133000 | 16962992110 | 19830 | 19810 | 19830 | 19810 | 437 |
| 332 | 20230925 | 132900 | 16954328110 | 19790 | 19850 | 19850 | 19790 | 686 |
| 333 | 20230925 | 132800 | 16940732140 | 19860 | 19850 | 19860 | 19850 | 440 |
| 334 | 20230925 | 132700 | 16931996340 | 19840 | 19800 | 19840 | 19780 | 1032 |
| 335 | 20230925 | 132600 | 16911556470 | 19810 | 19810 | 19810 | 19780 | 2381 |
| 336 | 20230925 | 132500 | 16864430870 | 19820 | 19880 | 19880 | 19820 | 2803 |
| 337 | 20230925 | 132400 | 16808807750 | 19870 | 19860 | 19880 | 19850 | 326 |
| 338 | 20230925 | 132300 | 16802330150 | 19850 | 19840 | 19850 | 19830 | 688 |
| 339 | 20230925 | 132200 | 16788679840 | 19830 | 19820 | 19830 | 19820 | 314 |
| 340 | 20230925 | 132100 | 16782455180 | 19800 | 19780 | 19810 | 19770 | 666 |
| 341 | 20230925 | 132000 | 16769275770 | 19780 | 19800 | 19810 | 19780 | 763 |
| 342 | 20230925 | 131900 | 16754167920 | 19800 | 19830 | 19830 | 19770 | 1864 |
| 343 | 20230925 | 131800 | 16717263480 | 19830 | 19890 | 19890 | 19830 | 1857 |
| 344 | 20230925 | 131700 | 16680388680 | 19890 | 19910 | 19910 | 19890 | 372 |
| 345 | 20230925 | 131600 | 16672984270 | 19900 | 19940 | 19940 | 19900 | 772 |
| 346 | 20230925 | 131500 | 16657602930 | 19940 | 19930 | 19950 | 19920 | 756 |
| 347 | 20230925 | 131400 | 16642529990 | 19920 | 19920 | 19930 | 19910 | 684 |
| 348 | 20230925 | 131300 | 16628906120 | 19930 | 19920 | 19940 | 19900 | 807 |
| 349 | 20230925 | 131200 | 16612829580 | 19920 | 19940 | 19940 | 19920 | 1412 |
| 350 | 20230925 | 131100 | 16584687130 | 19940 | 19820 | 19940 | 19820 | 12488 |
| 351 | 20230925 | 131000 | 16336002960 | 19820 | 19860 | 19860 | 19760 | 3157 |
| 352 | 20230925 | 130900 | 16273467150 | 19860 | 19880 | 19890 | 19860 | 1121 |
| 353 | 20230925 | 130800 | 16251184350 | 19890 | 19800 | 19890 | 19800 | 3806 |
| 354 | 20230925 | 130700 | 16175637350 | 19760 | 19800 | 19800 | 19760 | 451 |
| 355 | 20230925 | 130600 | 16166711130 | 19800 | 19810 | 19810 | 19790 | 863 |
| 356 | 20230925 | 130500 | 16149621430 | 19810 | 19780 | 19810 | 19780 | 1279 |
| 357 | 20230925 | 130400 | 16124304520 | 19770 | 19790 | 19790 | 19760 | 265 |
| 358 | 20230925 | 130300 | 16119063550 | 19790 | 19780 | 19790 | 19740 | 1098 |
| 359 | 20230925 | 130200 | 16097355430 | 19780 | 19800 | 19800 | 19780 | 293 |
| 360 | 20230925 | 130100 | 16091555490 | 19800 | 19820 | 19820 | 19790 | 666 |
| 361 | 20230925 | 130000 | 16078371250 | 19810 | 19790 | 19830 | 19790 | 807 |
| 362 | 20230925 | 125900 | 16062379300 | 19780 | 19790 | 19800 | 19780 | 1484 |
| 363 | 20230925 | 125800 | 16033012310 | 19790 | 19770 | 19800 | 19770 | 363 |
| 364 | 20230925 | 125700 | 16025831040 | 19780 | 19760 | 19780 | 19750 | 1568 |
| 365 | 20230925 | 125600 | 15994840940 | 19760 | 19750 | 19760 | 19750 | 478 |
| 366 | 20230925 | 125500 | 15985396540 | 19760 | 19760 | 19770 | 19750 | 176 |
| 367 | 20230925 | 125400 | 15981918840 | 19750 | 19750 | 19760 | 19750 | 998 |
| 368 | 20230925 | 125300 | 15962205080 | 19760 | 19740 | 19760 | 19740 | 915 |
| 369 | 20230925 | 125200 | 15944131620 | 19750 | 19660 | 19750 | 19660 | 797 |
| 370 | 20230925 | 125100 | 15928444670 | 19660 | 19660 | 19670 | 19660 | 229 |
| 371 | 20230925 | 125000 | 15923941150 | 19660 | 19650 | 19660 | 19640 | 1372 |
| 372 | 20230925 | 124900 | 15896970920 | 19580 | 19690 | 19690 | 19580 | 4718 |
| 373 | 20230925 | 124800 | 15804271540 | 19690 | 19690 | 19730 | 19690 | 874 |
| 374 | 20230925 | 124700 | 15787049760 | 19690 | 19690 | 19690 | 19680 | 192 |
| 375 | 20230925 | 124600 | 15783269790 | 19680 | 19680 | 19680 | 19680 | 146 |
| 376 | 20230925 | 124500 | 15780396510 | 19680 | 19680 | 19690 | 19670 | 297 |
| 377 | 20230925 | 124400 | 15774551470 | 19680 | 19720 | 19720 | 19680 | 634 |
| 378 | 20230925 | 124300 | 15762070970 | 19710 | 19700 | 19710 | 19700 | 583 |
| 379 | 20230925 | 124200 | 15750585510 | 19700 | 19700 | 19710 | 19700 | 170 |
| 380 | 20230925 | 124100 | 15747236480 | 19700 | 19710 | 19720 | 19700 | 1144 |
| 381 | 20230925 | 124000 | 15724683130 | 19720 | 19710 | 19720 | 19710 | 291 |
| 382 | 20230925 | 123900 | 15718946260 | 19710 | 19700 | 19710 | 19700 | 194 |
| 383 | 20230925 | 123800 | 15715123860 | 19700 | 19700 | 19710 | 19700 | 182 |
| 384 | 20230925 | 123700 | 15711538430 | 19700 | 19710 | 19710 | 19700 | 159 |
| 385 | 20230925 | 123600 | 15708404560 | 19710 | 19720 | 19720 | 19710 | 991 |
| 386 | 20230925 | 123500 | 15688864490 | 19720 | 19730 | 19730 | 19720 | 292 |
| 387 | 20230925 | 123400 | 15683106180 | 19740 | 19700 | 19740 | 19700 | 95 |
| 388 | 20230925 | 123300 | 15681231360 | 19700 | 19640 | 19700 | 19630 | 824 |
| 389 | 20230925 | 123200 | 15665012710 | 19640 | 19650 | 19650 | 19620 | 732 |
| 390 | 20230925 | 123100 | 15650643730 | 19650 | 19630 | 19650 | 19610 | 876 |
| 391 | 20230925 | 123000 | 15633452360 | 19620 | 19670 | 19670 | 19620 | 1049 |
| 392 | 20230925 | 122900 | 15612839060 | 19660 | 19680 | 19680 | 19660 | 41 |
| 393 | 20230925 | 122800 | 15612032340 | 19680 | 19670 | 19700 | 19670 | 476 |
| 394 | 20230925 | 122700 | 15602667320 | 19660 | 19640 | 19660 | 19640 | 227 |
| 395 | 20230925 | 122600 | 15598206770 | 19640 | 19660 | 19660 | 19640 | 206 |
| 396 | 20230925 | 122500 | 15594156970 | 19640 | 19630 | 19660 | 19630 | 1305 |
| 397 | 20230925 | 122400 | 15568526720 | 19630 | 19630 | 19630 | 19630 | 58 |
| 398 | 20230925 | 122300 | 15567388180 | 19620 | 19630 | 19630 | 19610 | 498 |
| 399 | 20230925 | 122200 | 15557616870 | 19630 | 19630 | 19640 | 19630 | 157 |
| 400 | 20230925 | 122100 | 15554534310 | 19630 | 19630 | 19630 | 19630 | 571 |
| 401 | 20230925 | 122000 | 15543325580 | 19640 | 19670 | 19670 | 19630 | 950 |
| 402 | 20230925 | 121900 | 15524658280 | 19680 | 19690 | 19690 | 19680 | 174 |
| 403 | 20230925 | 121800 | 15521233860 | 19690 | 19680 | 19700 | 19670 | 505 |
| 404 | 20230925 | 121700 | 15511293130 | 19690 | 19690 | 19700 | 19660 | 1260 |
| 405 | 20230925 | 121600 | 15486501660 | 19690 | 19710 | 19710 | 19690 | 47 |
| 406 | 20230925 | 121500 | 15485575970 | 19740 | 19750 | 19750 | 19740 | 329 |
| 407 | 20230925 | 121400 | 15479079450 | 19750 | 19750 | 19750 | 19750 | 44 |
| 408 | 20230925 | 121300 | 15478210450 | 19750 | 19810 | 19820 | 19750 | 974 |
| 409 | 20230925 | 121200 | 15458918420 | 19810 | 19770 | 19810 | 19770 | 386 |
| 410 | 20230925 | 121100 | 15451282110 | 19750 | 19690 | 19750 | 19690 | 1046 |
| 411 | 20230925 | 121000 | 15430649080 | 19690 | 19680 | 19700 | 19650 | 1231 |
| 412 | 20230925 | 120900 | 15406440250 | 19680 | 19770 | 19770 | 19670 | 1225 |
| 413 | 20230925 | 120800 | 15382298020 | 19770 | 19800 | 19800 | 19770 | 422 |
| 414 | 20230925 | 120700 | 15373947880 | 19810 | 19830 | 19830 | 19810 | 297 |
| 415 | 20230925 | 120600 | 15368061060 | 19840 | 19830 | 19850 | 19830 | 2602 |
| 416 | 20230925 | 120500 | 15316427520 | 19830 | 19790 | 19830 | 19790 | 1682 |
| 417 | 20230925 | 120400 | 15283108060 | 19780 | 19790 | 19800 | 19780 | 156 |
| 418 | 20230925 | 120300 | 15280020540 | 19790 | 19720 | 19790 | 19720 | 816 |
| 419 | 20230925 | 120200 | 15263902450 | 19720 | 19660 | 19720 | 19660 | 417 |
| 420 | 20230925 | 120100 | 15255685940 | 19660 | 19670 | 19700 | 19660 | 183 |
| 421 | 20230925 | 120000 | 15252086070 | 19680 | 19690 | 19720 | 19680 | 595 |
| 422 | 20230925 | 115900 | 15240355590 | 19710 | 19730 | 19730 | 19640 | 3401 |
| 423 | 20230925 | 115800 | 15173352390 | 19730 | 19730 | 19730 | 19720 | 984 |
| 424 | 20230925 | 115700 | 15153946060 | 19730 | 19730 | 19730 | 19730 | 59 |
| 425 | 20230925 | 115600 | 15152781990 | 19730 | 19730 | 19740 | 19730 | 430 |
| 426 | 20230925 | 115500 | 15144295920 | 19730 | 19720 | 19740 | 19720 | 325 |
| 427 | 20230925 | 115400 | 15137884890 | 19730 | 19730 | 19730 | 19720 | 81 |
| 428 | 20230925 | 115300 | 15136287250 | 19730 | 19740 | 19740 | 19720 | 1287 |
| 429 | 20230925 | 115200 | 15110895650 | 19730 | 19730 | 19740 | 19730 | 131 |
| 430 | 20230925 | 115100 | 15108310950 | 19740 | 19730 | 19740 | 19730 | 300 |
| 431 | 20230925 | 115000 | 15102391070 | 19720 | 19720 | 19740 | 19720 | 1539 |
| 432 | 20230925 | 114900 | 15072026790 | 19730 | 19720 | 19730 | 19720 | 2410 |
| 433 | 20230925 | 114800 | 15024498230 | 19720 | 19580 | 19720 | 19570 | 1003 |
| 434 | 20230925 | 114700 | 15004795760 | 19590 | 19560 | 19590 | 19560 | 188 |
| 435 | 20230925 | 114600 | 15001116580 | 19550 | 19550 | 19550 | 19550 | 150 |
| 436 | 20230925 | 114500 | 14998184080 | 19550 | 19550 | 19570 | 19550 | 553 |
| 437 | 20230925 | 114400 | 14987370790 | 19550 | 19550 | 19560 | 19550 | 139 |
| 438 | 20230925 | 114300 | 14984653230 | 19550 | 19570 | 19570 | 19530 | 642 |
| 439 | 20230925 | 114200 | 14972110890 | 19590 | 19600 | 19600 | 19590 | 475 |
| 440 | 20230925 | 114100 | 14962804080 | 19600 | 19600 | 19600 | 19600 | 84 |
| 441 | 20230925 | 114000 | 14961157680 | 19600 | 19550 | 19600 | 19540 | 361 |
| 442 | 20230925 | 113900 | 14954089880 | 19540 | 19610 | 19610 | 19540 | 3646 |
| 443 | 20230925 | 113800 | 14882664830 | 19610 | 19610 | 19620 | 19610 | 343 |
| 444 | 20230925 | 113700 | 14875938250 | 19610 | 19620 | 19620 | 19610 | 60 |
| 445 | 20230925 | 113600 | 14874761090 | 19600 | 19600 | 19610 | 19600 | 689 |
| 446 | 20230925 | 113500 | 14861256130 | 19600 | 19630 | 19630 | 19600 | 351 |
| 447 | 20230925 | 113400 | 14854371920 | 19640 | 19650 | 19650 | 19630 | 506 |
| 448 | 20230925 | 113300 | 14844434370 | 19650 | 19670 | 19670 | 19630 | 1165 |
| 449 | 20230925 | 113200 | 14821558370 | 19690 | 19680 | 19760 | 19680 | 73 |
| 450 | 20230925 | 113100 | 14820118060 | 19670 | 19740 | 19740 | 19630 | 560 |
| 451 | 20230925 | 113000 | 14809098440 | 19770 | 19470 | 19830 | 19470 | 10962 |
| 452 | 20230925 | 112900 | 14592449590 | 19470 | 19510 | 19510 | 19470 | 850 |
| 453 | 20230925 | 112800 | 14575890840 | 19540 | 19500 | 19540 | 19500 | 1223 |
| 454 | 20230925 | 112700 | 14552010780 | 19500 | 19470 | 19510 | 19460 | 687 |
| 455 | 20230925 | 112600 | 14538624930 | 19460 | 19460 | 19460 | 19450 | 55 |
| 456 | 20230925 | 112500 | 14537554650 | 19450 | 19480 | 19480 | 19450 | 502 |
| 457 | 20230925 | 112400 | 14527782250 | 19480 | 19520 | 19520 | 19480 | 2894 |
| 458 | 20230925 | 112300 | 14471348090 | 19520 | 19540 | 19540 | 19520 | 97 |
| 459 | 20230925 | 112200 | 14469454500 | 19550 | 19560 | 19560 | 19550 | 207 |
| 460 | 20230925 | 112100 | 14465406590 | 19570 | 19540 | 19570 | 19540 | 441 |
| 461 | 20230925 | 112000 | 14456783760 | 19570 | 19570 | 19570 | 19570 | 41 |
| 462 | 20230925 | 111900 | 14455981390 | 19570 | 19580 | 19580 | 19520 | 1112 |
| 463 | 20230925 | 111800 | 14434231540 | 19570 | 19590 | 19630 | 19570 | 344 |
| 464 | 20230925 | 111700 | 14427488640 | 19590 | 19570 | 19590 | 19560 | 218 |
| 465 | 20230925 | 111600 | 14423221660 | 19570 | 19580 | 19580 | 19570 | 124 |
| 466 | 20230925 | 111500 | 14420794900 | 19580 | 19590 | 19590 | 19580 | 342 |
| 467 | 20230925 | 111400 | 14414096390 | 19580 | 19600 | 19610 | 19570 | 1011 |
| 468 | 20230925 | 111300 | 14394300380 | 19610 | 19660 | 19670 | 19610 | 1457 |
| 469 | 20230925 | 111200 | 14365680590 | 19680 | 19560 | 19760 | 19560 | 1772 |
| 470 | 20230925 | 111100 | 14330879110 | 19560 | 19540 | 19560 | 19530 | 428 |
| 471 | 20230925 | 111000 | 14322513950 | 19530 | 19480 | 19540 | 19480 | 3425 |
| 472 | 20230925 | 110900 | 14255695550 | 19480 | 19450 | 19480 | 19450 | 1099 |
| 473 | 20230925 | 110800 | 14234315690 | 19440 | 19500 | 19500 | 19440 | 1073 |
| 474 | 20230925 | 110700 | 14213428990 | 19500 | 19490 | 19500 | 19490 | 442 |
| 475 | 20230925 | 110600 | 14204811410 | 19500 | 19480 | 19500 | 19480 | 478 |
| 476 | 20230925 | 110500 | 14195497140 | 19480 | 19480 | 19480 | 19440 | 1078 |
| 477 | 20230925 | 110400 | 14174530630 | 19480 | 19480 | 19480 | 19440 | 775 |
| 478 | 20230925 | 110300 | 14159449360 | 19480 | 19540 | 19540 | 19480 | 799 |
| 479 | 20230925 | 110200 | 14143855880 | 19540 | 19560 | 19580 | 19540 | 138 |
| 480 | 20230925 | 110100 | 14141158440 | 19680 | 19510 | 19790 | 19510 | 10265 |
| 481 | 20230925 | 110000 | 13938364750 | 19510 | 19570 | 19580 | 19510 | 1295 |
| 482 | 20230925 | 105900 | 13913065750 | 19570 | 19570 | 19570 | 19560 | 134 |
| 483 | 20230925 | 105800 | 13910443890 | 19600 | 19600 | 19610 | 19560 | 2571 |
| 484 | 20230925 | 105700 | 13860065300 | 19580 | 19650 | 19690 | 19570 | 1686 |
| 485 | 20230925 | 105600 | 13827021970 | 19600 | 19690 | 19690 | 19580 | 2964 |
| 486 | 20230925 | 105500 | 13768914180 | 19700 | 19700 | 19740 | 19630 | 2969 |
| 487 | 20230925 | 105400 | 13710472190 | 19740 | 19720 | 19750 | 19690 | 1066 |
| 488 | 20230925 | 105300 | 13689441180 | 19720 | 19580 | 19720 | 19570 | 1704 |
| 489 | 20230925 | 105200 | 13655958400 | 19600 | 19530 | 19610 | 19530 | 894 |
| 490 | 20230925 | 105100 | 13638469700 | 19530 | 19390 | 19530 | 19380 | 1329 |
| 491 | 20230925 | 105000 | 13612614950 | 19380 | 19370 | 19390 | 19360 | 1302 |
| 492 | 20230925 | 104900 | 13587387430 | 19360 | 19380 | 19380 | 19360 | 1812 |
| 493 | 20230925 | 104800 | 13552291800 | 19370 | 19430 | 19440 | 19370 | 2233 |
| 494 | 20230925 | 104700 | 13508991760 | 19430 | 19430 | 19430 | 19400 | 2043 |
| 495 | 20230925 | 104600 | 13469318310 | 19430 | 19400 | 19430 | 19360 | 642 |
| 496 | 20230925 | 104500 | 13456849200 | 19390 | 19450 | 19450 | 19320 | 5588 |
| 497 | 20230925 | 104400 | 13348584280 | 19450 | 19480 | 19480 | 19450 | 7277 |
| 498 | 20230925 | 104300 | 13206928140 | 19490 | 19520 | 19520 | 19490 | 10968 |
| 499 | 20230925 | 104200 | 12993003850 | 19530 | 19540 | 19540 | 19530 | 1346 |
| 500 | 20230925 | 104100 | 12966712800 | 19550 | 19550 | 19560 | 19550 | 209 |
| 501 | 20230925 | 104000 | 12962625830 | 19550 | 19590 | 19590 | 19550 | 963 |
| 502 | 20230925 | 103900 | 12943774930 | 19600 | 19590 | 19600 | 19560 | 344 |
| 503 | 20230925 | 103800 | 12937037940 | 19610 | 19550 | 19610 | 19550 | 1002 |
| 504 | 20230925 | 103700 | 12917422700 | 19550 | 19540 | 19550 | 19540 | 921 |
| 505 | 20230925 | 103600 | 12899423410 | 19540 | 19580 | 19590 | 19540 | 10929 |
| 506 | 20230925 | 103500 | 12685630080 | 19580 | 19610 | 19620 | 19580 | 5895 |
| 507 | 20230925 | 103400 | 12570090910 | 19610 | 19620 | 19620 | 19600 | 1625 |
| 508 | 20230925 | 103300 | 12538223470 | 19620 | 19620 | 19620 | 19620 | 903 |
| 509 | 20230925 | 103200 | 12520506610 | 19620 | 19650 | 19650 | 19620 | 1129 |
| 510 | 20230925 | 103100 | 12498335720 | 19650 | 19640 | 19650 | 19640 | 1013 |
| 511 | 20230925 | 103000 | 12478438700 | 19640 | 19670 | 19670 | 19640 | 2498 |
| 512 | 20230925 | 102900 | 12429342320 | 19670 | 19710 | 19710 | 19670 | 3545 |
| 513 | 20230925 | 102800 | 12359516270 | 19720 | 19710 | 19720 | 19710 | 463 |
| 514 | 20230925 | 102700 | 12350389180 | 19710 | 19700 | 19890 | 19700 | 2313 |
| 515 | 20230925 | 102600 | 12304565040 | 19710 | 19710 | 19710 | 19700 | 1246 |
| 516 | 20230925 | 102500 | 12280006880 | 19700 | 19710 | 19710 | 19700 | 1487 |
| 517 | 20230925 | 102400 | 12250703820 | 19700 | 19720 | 19740 | 19700 | 1465 |
| 518 | 20230925 | 102300 | 12221826580 | 19710 | 19770 | 19770 | 19710 | 464 |
| 519 | 20230925 | 102200 | 12212674200 | 19770 | 19800 | 19820 | 19770 | 232 |
| 520 | 20230925 | 102100 | 12208083970 | 19800 | 19720 | 19800 | 19720 | 722 |
| 521 | 20230925 | 102000 | 12193808840 | 19730 | 19720 | 19730 | 19700 | 1866 |
| 522 | 20230925 | 101900 | 12157036760 | 19710 | 19720 | 19720 | 19710 | 201 |
| 523 | 20230925 | 101800 | 12153074030 | 19720 | 19730 | 19740 | 19720 | 686 |
| 524 | 20230925 | 101700 | 12139543160 | 19730 | 19780 | 19780 | 19730 | 459 |
| 525 | 20230925 | 101600 | 12130478000 | 19770 | 19870 | 19870 | 19770 | 5091 |
| 526 | 20230925 | 101500 | 12029672610 | 19880 | 19870 | 20000 | 19860 | 4396 |
| 527 | 20230925 | 101400 | 11941876270 | 19870 | 19730 | 19990 | 19720 | 2557 |
| 528 | 20230925 | 101300 | 11891286220 | 19720 | 19730 | 19730 | 19700 | 1696 |
| 529 | 20230925 | 101200 | 11857861650 | 19730 | 19760 | 19760 | 19710 | 1831 |
| 530 | 20230925 | 101100 | 11821731620 | 19750 | 19760 | 19770 | 19700 | 7655 |
| 531 | 20230925 | 101000 | 11670614530 | 19770 | 19800 | 19820 | 19770 | 1479 |
| 532 | 20230925 | 100900 | 11641339790 | 19800 | 19840 | 19840 | 19800 | 2942 |
| 533 | 20230925 | 100800 | 11583066760 | 19840 | 19880 | 19880 | 19820 | 2003 |
| 534 | 20230925 | 100700 | 11543296050 | 19880 | 19900 | 19900 | 19880 | 766 |
| 535 | 20230925 | 100600 | 11528061340 | 19900 | 19910 | 19920 | 19890 | 1102 |
| 536 | 20230925 | 100500 | 11506128320 | 19920 | 19920 | 19930 | 19910 | 214 |
| 537 | 20230925 | 100400 | 11501865290 | 19920 | 19980 | 19980 | 19920 | 1503 |
| 538 | 20230925 | 100300 | 11471887530 | 19980 | 20000 | 20050 | 19980 | 3787 |
| 539 | 20230925 | 100200 | 11396163630 | 20000 | 20050 | 20050 | 20000 | 853 |
| 540 | 20230925 | 100100 | 11379065130 | 20100 | 20050 | 20100 | 20000 | 2524 |
| 541 | 20230925 | 100000 | 11328458730 | 20000 | 20050 | 20050 | 20000 | 1030 |
| 542 | 20230925 | 095900 | 11307816380 | 20050 | 20100 | 20100 | 20000 | 1698 |
| 543 | 20230925 | 095800 | 11273782680 | 20050 | 20000 | 20100 | 20000 | 1728 |
| 544 | 20230925 | 095700 | 11239135480 | 20050 | 20000 | 20050 | 20000 | 1204 |
| 545 | 20230925 | 095600 | 11215023630 | 20000 | 20100 | 20100 | 20000 | 4079 |
| 546 | 20230925 | 095500 | 11133363330 | 20050 | 20050 | 20100 | 20050 | 1477 |
| 547 | 20230925 | 095400 | 11103730280 | 20050 | 19940 | 20050 | 19930 | 4261 |
| 548 | 20230925 | 095300 | 11018473060 | 19940 | 19940 | 19980 | 19920 | 1497 |
| 549 | 20230925 | 095200 | 10988615330 | 19940 | 19760 | 19960 | 19760 | 1953 |
| 550 | 20230925 | 095100 | 10949831490 | 19750 | 19760 | 19760 | 19740 | 873 |
| 551 | 20230925 | 095000 | 10932592420 | 19760 | 19780 | 19790 | 19740 | 2123 |
| 552 | 20230925 | 094900 | 10890621650 | 19790 | 19790 | 19800 | 19790 | 839 |
| 553 | 20230925 | 094800 | 10874015940 | 19790 | 19760 | 19790 | 19740 | 3004 |
| 554 | 20230925 | 094700 | 10814679330 | 19770 | 19840 | 19840 | 19760 | 1298 |
| 555 | 20230925 | 094600 | 10789003640 | 19850 | 19950 | 19950 | 19850 | 3991 |
| 556 | 20230925 | 094500 | 10709629640 | 19950 | 19970 | 19970 | 19940 | 397 |
| 557 | 20230925 | 094400 | 10701708100 | 19970 | 19960 | 19970 | 19900 | 1449 |
| 558 | 20230925 | 094300 | 10672815330 | 19970 | 19970 | 19970 | 19950 | 1729 |
| 559 | 20230925 | 094200 | 10638305100 | 19970 | 19970 | 19970 | 19960 | 659 |
| 560 | 20230925 | 094100 | 10625149550 | 19970 | 19920 | 20000 | 19920 | 1455 |
| 561 | 20230925 | 094000 | 10596101330 | 19910 | 19890 | 19920 | 19890 | 1646 |
| 562 | 20230925 | 093900 | 10563350890 | 19890 | 19890 | 19900 | 19850 | 1229 |
| 563 | 20230925 | 093800 | 10538917360 | 19890 | 19740 | 19900 | 19720 | 4277 |
| 564 | 20230925 | 093700 | 10454310600 | 19750 | 19730 | 19760 | 19720 | 1859 |
| 565 | 20230925 | 093600 | 10417624270 | 19730 | 19770 | 19780 | 19730 | 3164 |
| 566 | 20230925 | 093500 | 10355111580 | 19770 | 19800 | 19800 | 19760 | 1809 |
| 567 | 20230925 | 093400 | 10319337620 | 19800 | 19920 | 19920 | 19780 | 10357 |
| 568 | 20230925 | 093300 | 10113430350 | 19920 | 19990 | 19990 | 19920 | 9561 |
| 569 | 20230925 | 093200 | 9922801040 | 19990 | 20050 | 20100 | 19990 | 1637 |
| 570 | 20230925 | 093100 | 9890017430 | 20100 | 20100 | 20100 | 20000 | 9528 |
| 571 | 20230925 | 093000 | 9699103280 | 20050 | 20100 | 20150 | 20050 | 3152 |
| 572 | 20230925 | 092900 | 9635804280 | 20100 | 20200 | 20200 | 20100 | 4103 |
| 573 | 20230925 | 092800 | 9553134980 | 20200 | 20100 | 20200 | 20100 | 2407 |
| 574 | 20230925 | 092700 | 9504586680 | 20150 | 20150 | 20200 | 20100 | 1461 |
| 575 | 20230925 | 092600 | 9475123530 | 20200 | 20100 | 20200 | 20100 | 2275 |
| 576 | 20230925 | 092500 | 9429278030 | 20100 | 19950 | 20150 | 19940 | 10266 |
| 577 | 20230925 | 092400 | 9223912950 | 19950 | 20100 | 20150 | 19940 | 8673 |
| 578 | 20230925 | 092300 | 9050305830 | 20050 | 20300 | 20400 | 19930 | 30739 |
| 579 | 20230925 | 092200 | 8429251600 | 20350 | 20400 | 20400 | 20300 | 8131 |
| 580 | 20230925 | 092100 | 8263850650 | 20400 | 20250 | 20450 | 20200 | 34748 |
| 581 | 20230925 | 092000 | 7557572700 | 20250 | 20150 | 20250 | 20050 | 6066 |
| 582 | 20230925 | 091900 | 7435301400 | 20100 | 19990 | 20150 | 19970 | 17436 |
| 583 | 20230925 | 091800 | 7086170120 | 19990 | 20000 | 20100 | 19980 | 10796 |
| 584 | 20230925 | 091700 | 6869722740 | 20050 | 19920 | 20050 | 19920 | 5155 |
| 585 | 20230925 | 091600 | 6766650570 | 19920 | 20050 | 20150 | 19920 | 16819 |
| 586 | 20230925 | 091500 | 6428968410 | 20100 | 19740 | 20250 | 19740 | 17841 |
| 587 | 20230925 | 091400 | 6071960200 | 19740 | 19760 | 19770 | 19680 | 6475 |
| 588 | 20230925 | 091300 | 5944288590 | 19770 | 19870 | 19940 | 19660 | 10302 |
| 589 | 20230925 | 091200 | 5740746950 | 19870 | 20050 | 20100 | 19800 | 22800 |
| 590 | 20230925 | 091100 | 5285984550 | 20050 | 20200 | 20250 | 20050 | 18386 |
| 591 | 20230925 | 091000 | 4915716250 | 20200 | 20150 | 20250 | 20050 | 38967 |
| 592 | 20230925 | 090900 | 4131493800 | 20200 | 20200 | 20300 | 20050 | 10715 |
| 593 | 20230925 | 090800 | 3915500750 | 20250 | 19980 | 20400 | 19960 | 52511 |
| 594 | 20230925 | 090700 | 2855490910 | 20000 | 19900 | 20050 | 19890 | 35991 |
| 595 | 20230925 | 090600 | 2136309900 | 19900 | 19860 | 19900 | 19810 | 22222 |
| 596 | 20230925 | 090500 | 1694627010 | 19860 | 19730 | 19860 | 19690 | 27807 |
| 597 | 20230925 | 090400 | 1144083720 | 19730 | 19390 | 19790 | 19390 | 23493 |
| 598 | 20230925 | 090300 | 682523550 | 19390 | 19360 | 19410 | 19220 | 6066 |
| 599 | 20230925 | 090200 | 565105340 | 19450 | 19260 | 19660 | 19260 | 12606 |
| 600 | 20230925 | 090100 | 319885740 | 19220 | 19150 | 19220 | 19100 | 3415 |
| 601 | 20230925 | 090000 | 254460070 | 19150 | 19280 | 19280 | 19150 | 12150 |