33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 10961 |
| 3 | 20230926 | 185700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20230926 | 185600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20230926 | 185500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20230926 | 185400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20230926 | 185300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20230926 | 185200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20230926 | 185100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20230926 | 185000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20230926 | 184900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20230926 | 184800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20230926 | 184700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20230926 | 184600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20230926 | 184500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20230926 | 184400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20230926 | 184300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20230926 | 184200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20230926 | 184100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20230926 | 184000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20230926 | 183900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20230926 | 183800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20230926 | 183700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20230926 | 183600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20230926 | 183500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20230926 | 183400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20230926 | 183300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20230926 | 183200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20230926 | 183100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20230926 | 183000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20230926 | 182900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20230926 | 182800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 10961 |
| 33 | 20230926 | 182700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20230926 | 182600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20230926 | 182500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20230926 | 182400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20230926 | 182300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20230926 | 182200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20230926 | 182100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20230926 | 182000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20230926 | 181900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20230926 | 181800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20230926 | 181700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20230926 | 181600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20230926 | 181500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20230926 | 181400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20230926 | 181300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20230926 | 181200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20230926 | 181100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20230926 | 181000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20230926 | 180900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20230926 | 180800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20230926 | 180700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20230926 | 180600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20230926 | 180500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20230926 | 180400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20230926 | 180300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20230926 | 180200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20230926 | 180100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20230926 | 180000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20230926 | 175900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20230926 | 175800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 10961 |
| 63 | 20230926 | 175700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20230926 | 175600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20230926 | 175500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20230926 | 175400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20230926 | 175300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20230926 | 175200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20230926 | 175100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20230926 | 175000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20230926 | 174900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20230926 | 174800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20230926 | 174700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20230926 | 174600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20230926 | 174500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20230926 | 174400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20230926 | 174300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20230926 | 174200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20230926 | 174100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20230926 | 174000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20230926 | 173900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20230926 | 173800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20230926 | 173700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20230926 | 173600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20230926 | 173500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20230926 | 173400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20230926 | 173300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20230926 | 173200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20230926 | 173100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20230926 | 173000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20230926 | 172900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20230926 | 172800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 10961 |
| 93 | 20230926 | 172700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20230926 | 172600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20230926 | 172500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20230926 | 172400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20230926 | 172300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20230926 | 172200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20230926 | 172100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20230926 | 172000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20230926 | 171900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20230926 | 171800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20230926 | 171700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20230926 | 171600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20230926 | 171500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20230926 | 171400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20230926 | 171300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20230926 | 171200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20230926 | 171100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20230926 | 171000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20230926 | 170900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20230926 | 170800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20230926 | 170700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20230926 | 170600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20230926 | 170500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20230926 | 170400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20230926 | 170300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20230926 | 170200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20230926 | 170100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20230926 | 170000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20230926 | 165900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20230926 | 165800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 10961 |
| 123 | 20230926 | 165700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20230926 | 165600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20230926 | 165500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20230926 | 165400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20230926 | 165300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20230926 | 165200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20230926 | 165100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20230926 | 165000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20230926 | 164900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20230926 | 164800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20230926 | 164700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20230926 | 164600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20230926 | 164500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20230926 | 164400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20230926 | 164300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20230926 | 164200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20230926 | 164100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20230926 | 164000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20230926 | 163900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20230926 | 163800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20230926 | 163700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20230926 | 163600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20230926 | 163500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20230926 | 163400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20230926 | 163300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20230926 | 163200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20230926 | 163100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20230926 | 163000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20230926 | 162900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20230926 | 162800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 10961 |
| 153 | 20230926 | 162700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20230926 | 162600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20230926 | 162500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20230926 | 162400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20230926 | 162300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20230926 | 162200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20230926 | 162100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20230926 | 162000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20230926 | 161900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20230926 | 161800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20230926 | 161700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20230926 | 161600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20230926 | 161500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20230926 | 161400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20230926 | 161300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20230926 | 161200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20230926 | 161100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20230926 | 161000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20230926 | 160900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20230926 | 160800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20230926 | 160700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20230926 | 160600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20230926 | 160500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20230926 | 160400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20230926 | 160300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20230926 | 160200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20230926 | 160100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20230926 | 160000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20230926 | 155900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20230926 | 155800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 10961 |
| 183 | 20230926 | 155700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20230926 | 155600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20230926 | 155500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20230926 | 155400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20230926 | 155300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20230926 | 155200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20230926 | 155100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20230926 | 155000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20230926 | 154900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20230926 | 154800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20230926 | 154700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20230926 | 154600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20230926 | 154500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20230926 | 154400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20230926 | 154300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20230926 | 154200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20230926 | 154100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20230926 | 154000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20230926 | 153900 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20230926 | 153800 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20230926 | 153700 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20230926 | 153600 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20230926 | 153500 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20230926 | 153400 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20230926 | 153300 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20230926 | 153200 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20230926 | 153100 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20230926 | 153000 | 21242020910 | 19330 | 19330 | 19330 | 19330 | 10961 |
| 211 | 20230926 | 152900 | 21030144780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20230926 | 152800 | 21030144780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 213 | 20230926 | 152700 | 21030144780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20230926 | 152600 | 21030144780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20230926 | 152500 | 21030144780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20230926 | 152400 | 21030144780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20230926 | 152300 | 21030144780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20230926 | 152200 | 21030144780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20230926 | 152100 | 21030144780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20230926 | 152000 | 21030144780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20230926 | 151900 | 21030144780 | 19330 | 19300 | 19350 | 19270 | 6366 |
| 222 | 20230926 | 151800 | 20907374460 | 19300 | 19370 | 19380 | 19300 | 1882 |
| 223 | 20230926 | 151700 | 20870960470 | 19360 | 19410 | 19410 | 19350 | 2631 |
| 224 | 20230926 | 151600 | 20819996680 | 19400 | 19490 | 19490 | 19400 | 4689 |
| 225 | 20230926 | 151500 | 20728892070 | 19490 | 19470 | 19490 | 19460 | 1039 |
| 226 | 20230926 | 151400 | 20708649320 | 19470 | 19480 | 19500 | 19450 | 2870 |
| 227 | 20230926 | 151300 | 20652777980 | 19460 | 19510 | 19510 | 19460 | 1437 |
| 228 | 20230926 | 151200 | 20624788420 | 19510 | 19510 | 19520 | 19500 | 1739 |
| 229 | 20230926 | 151100 | 20590855640 | 19510 | 19520 | 19520 | 19500 | 2822 |
| 230 | 20230926 | 151000 | 20535795760 | 19520 | 19530 | 19540 | 19510 | 1032 |
| 231 | 20230926 | 150900 | 20515642620 | 19530 | 19530 | 19540 | 19500 | 1684 |
| 232 | 20230926 | 150800 | 20482755310 | 19530 | 19550 | 19550 | 19500 | 1092 |
| 233 | 20230926 | 150700 | 20461431350 | 19550 | 19580 | 19580 | 19520 | 1885 |
| 234 | 20230926 | 150600 | 20424576510 | 19580 | 19540 | 19580 | 19520 | 1829 |
| 235 | 20230926 | 150500 | 20388810300 | 19540 | 19500 | 19540 | 19500 | 925 |
| 236 | 20230926 | 150400 | 20370753120 | 19500 | 19550 | 19550 | 19500 | 2419 |
| 237 | 20230926 | 150300 | 20323530610 | 19530 | 19570 | 19580 | 19530 | 2806 |
| 238 | 20230926 | 150200 | 20268653440 | 19570 | 19560 | 19580 | 19540 | 1969 |
| 239 | 20230926 | 150100 | 20230133780 | 19560 | 19590 | 19600 | 19560 | 2655 |
| 240 | 20230926 | 150000 | 20178135480 | 19580 | 19580 | 19590 | 19560 | 2840 |
| 241 | 20230926 | 145900 | 20122529250 | 19570 | 19490 | 19590 | 19490 | 7500 |
| 242 | 20230926 | 145800 | 19976042170 | 19480 | 19480 | 19480 | 19450 | 4342 |
| 243 | 20230926 | 145700 | 19891543270 | 19480 | 19470 | 19490 | 19470 | 952 |
| 244 | 20230926 | 145600 | 19872997430 | 19470 | 19430 | 19480 | 19430 | 1383 |
| 245 | 20230926 | 145500 | 19846081190 | 19430 | 19460 | 19490 | 19420 | 8919 |
| 246 | 20230926 | 145400 | 19672603200 | 19460 | 19440 | 19480 | 19430 | 1897 |
| 247 | 20230926 | 145300 | 19635697170 | 19440 | 19420 | 19440 | 19390 | 2751 |
| 248 | 20230926 | 145200 | 19582288140 | 19420 | 19410 | 19440 | 19410 | 1103 |
| 249 | 20230926 | 145100 | 19560865970 | 19410 | 19360 | 19450 | 19360 | 1841 |
| 250 | 20230926 | 145000 | 19525101850 | 19360 | 19390 | 19430 | 19300 | 5887 |
| 251 | 20230926 | 144900 | 19411088840 | 19390 | 19380 | 19390 | 19370 | 3212 |
| 252 | 20230926 | 144800 | 19348828950 | 19380 | 19410 | 19410 | 19380 | 2877 |
| 253 | 20230926 | 144700 | 19293033220 | 19410 | 19400 | 19420 | 19360 | 2874 |
| 254 | 20230926 | 144600 | 19237295030 | 19400 | 19350 | 19400 | 19340 | 2107 |
| 255 | 20230926 | 144500 | 19196471860 | 19350 | 19300 | 19350 | 19290 | 2629 |
| 256 | 20230926 | 144400 | 19145702850 | 19300 | 19190 | 19300 | 19190 | 3154 |
| 257 | 20230926 | 144300 | 19085000770 | 19180 | 19170 | 19180 | 19110 | 2625 |
| 258 | 20230926 | 144200 | 19034696500 | 19170 | 19070 | 19180 | 19060 | 4169 |
| 259 | 20230926 | 144100 | 18955013640 | 19040 | 19100 | 19100 | 19000 | 2184 |
| 260 | 20230926 | 144000 | 18913436100 | 19100 | 18970 | 19100 | 18960 | 5229 |
| 261 | 20230926 | 143900 | 18814032640 | 18970 | 19080 | 19080 | 18950 | 12373 |
| 262 | 20230926 | 143800 | 18578896410 | 19080 | 19130 | 19130 | 19070 | 8919 |
| 263 | 20230926 | 143700 | 18408498070 | 19130 | 19160 | 19170 | 19130 | 1993 |
| 264 | 20230926 | 143600 | 18370331580 | 19140 | 19150 | 19160 | 19140 | 3780 |
| 265 | 20230926 | 143500 | 18297965190 | 19150 | 19200 | 19200 | 19150 | 2279 |
| 266 | 20230926 | 143400 | 18254266480 | 19200 | 19220 | 19230 | 19200 | 4749 |
| 267 | 20230926 | 143300 | 18163065780 | 19220 | 19280 | 19280 | 19220 | 1665 |
| 268 | 20230926 | 143200 | 18131038110 | 19280 | 19280 | 19280 | 19270 | 440 |
| 269 | 20230926 | 143100 | 18122555010 | 19280 | 19300 | 19300 | 19280 | 650 |
| 270 | 20230926 | 143000 | 18110019390 | 19300 | 19360 | 19360 | 19290 | 149 |
| 271 | 20230926 | 142900 | 18107142490 | 19360 | 19350 | 19370 | 19290 | 2661 |
| 272 | 20230926 | 142800 | 18055746120 | 19350 | 19370 | 19370 | 19340 | 883 |
| 273 | 20230926 | 142700 | 18038657570 | 19360 | 19280 | 19360 | 19280 | 1052 |
| 274 | 20230926 | 142600 | 18018332480 | 19280 | 19250 | 19280 | 19250 | 599 |
| 275 | 20230926 | 142500 | 18006792010 | 19230 | 19210 | 19240 | 19210 | 4768 |
| 276 | 20230926 | 142400 | 17915177250 | 19210 | 19280 | 19280 | 19210 | 9809 |
| 277 | 20230926 | 142300 | 17726601060 | 19280 | 19300 | 19310 | 19280 | 4344 |
| 278 | 20230926 | 142200 | 17642806200 | 19300 | 19340 | 19340 | 19300 | 4429 |
| 279 | 20230926 | 142100 | 17557291040 | 19340 | 19350 | 19350 | 19340 | 182 |
| 280 | 20230926 | 142000 | 17553769930 | 19340 | 19340 | 19350 | 19340 | 1000 |
| 281 | 20230926 | 141900 | 17534426610 | 19350 | 19340 | 19350 | 19330 | 2920 |
| 282 | 20230926 | 141800 | 17477957180 | 19350 | 19390 | 19400 | 19350 | 3197 |
| 283 | 20230926 | 141700 | 17415998190 | 19390 | 19390 | 19400 | 19390 | 505 |
| 284 | 20230926 | 141600 | 17406205050 | 19390 | 19400 | 19400 | 19380 | 847 |
| 285 | 20230926 | 141500 | 17389781560 | 19400 | 19400 | 19400 | 19390 | 1809 |
| 286 | 20230926 | 141400 | 17354693170 | 19400 | 19400 | 19400 | 19380 | 611 |
| 287 | 20230926 | 141300 | 17342844530 | 19390 | 19420 | 19430 | 19390 | 1260 |
| 288 | 20230926 | 141200 | 17318389090 | 19420 | 19450 | 19450 | 19410 | 522 |
| 289 | 20230926 | 141100 | 17308248660 | 19460 | 19450 | 19470 | 19450 | 330 |
| 290 | 20230926 | 141000 | 17301826470 | 19440 | 19430 | 19440 | 19430 | 1062 |
| 291 | 20230926 | 140900 | 17281188570 | 19430 | 19430 | 19450 | 19410 | 1024 |
| 292 | 20230926 | 140800 | 17261289850 | 19430 | 19540 | 19550 | 19430 | 2357 |
| 293 | 20230926 | 140700 | 17215343730 | 19550 | 19540 | 19560 | 19530 | 468 |
| 294 | 20230926 | 140600 | 17206196430 | 19550 | 19560 | 19560 | 19540 | 394 |
| 295 | 20230926 | 140500 | 17198494080 | 19550 | 19510 | 19550 | 19500 | 975 |
| 296 | 20230926 | 140400 | 17179463200 | 19510 | 19480 | 19510 | 19480 | 477 |
| 297 | 20230926 | 140300 | 17170166440 | 19470 | 19460 | 19470 | 19450 | 444 |
| 298 | 20230926 | 140200 | 17161528090 | 19460 | 19400 | 19460 | 19400 | 938 |
| 299 | 20230926 | 140100 | 17143299860 | 19400 | 19400 | 19400 | 19390 | 1020 |
| 300 | 20230926 | 140000 | 17123519200 | 19400 | 19390 | 19400 | 19380 | 936 |
| 301 | 20230926 | 135900 | 17105367150 | 19390 | 19370 | 19390 | 19370 | 817 |
| 302 | 20230926 | 135800 | 17089534650 | 19370 | 19490 | 19490 | 19370 | 2648 |
| 303 | 20230926 | 135700 | 17038106240 | 19490 | 19470 | 19490 | 19470 | 993 |
| 304 | 20230926 | 135600 | 17018762770 | 19460 | 19470 | 19470 | 19460 | 852 |
| 305 | 20230926 | 135500 | 17002182360 | 19460 | 19450 | 19500 | 19450 | 1516 |
| 306 | 20230926 | 135400 | 16972659620 | 19450 | 19380 | 19460 | 19360 | 2687 |
| 307 | 20230926 | 135300 | 16920562800 | 19360 | 19350 | 19370 | 19300 | 4117 |
| 308 | 20230926 | 135200 | 16841017150 | 19350 | 19480 | 19480 | 19350 | 5596 |
| 309 | 20230926 | 135100 | 16732369470 | 19480 | 19510 | 19510 | 19480 | 2491 |
| 310 | 20230926 | 135000 | 16683798380 | 19510 | 19520 | 19520 | 19500 | 2859 |
| 311 | 20230926 | 134900 | 16628037100 | 19500 | 19570 | 19570 | 19480 | 4863 |
| 312 | 20230926 | 134800 | 16533065720 | 19570 | 19590 | 19600 | 19540 | 1330 |
| 313 | 20230926 | 134700 | 16507037580 | 19590 | 19660 | 19660 | 19590 | 2225 |
| 314 | 20230926 | 134600 | 16463366560 | 19660 | 19700 | 19710 | 19660 | 1781 |
| 315 | 20230926 | 134500 | 16428312930 | 19700 | 19710 | 19730 | 19700 | 808 |
| 316 | 20230926 | 134400 | 16412388990 | 19700 | 19740 | 19740 | 19700 | 1697 |
| 317 | 20230926 | 134300 | 16378938380 | 19740 | 19750 | 19770 | 19740 | 632 |
| 318 | 20230926 | 134200 | 16366452250 | 19750 | 19770 | 19770 | 19750 | 632 |
| 319 | 20230926 | 134100 | 16353964370 | 19770 | 19760 | 19770 | 19750 | 188 |
| 320 | 20230926 | 134000 | 16350249130 | 19760 | 19770 | 19770 | 19760 | 671 |
| 321 | 20230926 | 133900 | 16336985780 | 19770 | 19760 | 19770 | 19760 | 63 |
| 322 | 20230926 | 133800 | 16335740400 | 19760 | 19770 | 19770 | 19760 | 796 |
| 323 | 20230926 | 133700 | 16320008880 | 19770 | 19820 | 19820 | 19770 | 767 |
| 324 | 20230926 | 133600 | 16304836880 | 19800 | 19790 | 19800 | 19790 | 186 |
| 325 | 20230926 | 133500 | 16301154210 | 19800 | 19790 | 19800 | 19770 | 366 |
| 326 | 20230926 | 133400 | 16293913430 | 19780 | 19820 | 19820 | 19780 | 1424 |
| 327 | 20230926 | 133300 | 16265728550 | 19840 | 19880 | 19880 | 19800 | 1414 |
| 328 | 20230926 | 133200 | 16237703570 | 19940 | 19860 | 19940 | 19840 | 1604 |
| 329 | 20230926 | 133100 | 16205841160 | 19880 | 19850 | 19880 | 19850 | 332 |
| 330 | 20230926 | 133000 | 16199250570 | 19840 | 19830 | 19840 | 19830 | 372 |
| 331 | 20230926 | 132900 | 16191870380 | 19840 | 19830 | 19840 | 19810 | 636 |
| 332 | 20230926 | 132800 | 16179266600 | 19840 | 19820 | 19840 | 19820 | 1058 |
| 333 | 20230926 | 132700 | 16158287230 | 19830 | 19830 | 19840 | 19830 | 494 |
| 334 | 20230926 | 132600 | 16148489890 | 19830 | 19830 | 19830 | 19830 | 275 |
| 335 | 20230926 | 132500 | 16143036640 | 19820 | 19850 | 19850 | 19800 | 1037 |
| 336 | 20230926 | 132400 | 16122482600 | 19850 | 19880 | 19880 | 19850 | 998 |
| 337 | 20230926 | 132300 | 16102664510 | 19890 | 19890 | 19900 | 19880 | 569 |
| 338 | 20230926 | 132200 | 16091341730 | 19890 | 19910 | 19910 | 19880 | 324 |
| 339 | 20230926 | 132100 | 16084898370 | 19870 | 19930 | 19930 | 19870 | 2462 |
| 340 | 20230926 | 132000 | 16035923230 | 19930 | 19940 | 19950 | 19930 | 801 |
| 341 | 20230926 | 131900 | 16019956260 | 19960 | 19960 | 19960 | 19940 | 2477 |
| 342 | 20230926 | 131800 | 15970559980 | 19960 | 19940 | 19960 | 19930 | 3608 |
| 343 | 20230926 | 131700 | 15898617100 | 19940 | 19890 | 19940 | 19860 | 4531 |
| 344 | 20230926 | 131600 | 15808437840 | 19890 | 19860 | 19890 | 19860 | 349 |
| 345 | 20230926 | 131500 | 15801505530 | 19890 | 19870 | 19890 | 19850 | 616 |
| 346 | 20230926 | 131400 | 15789270040 | 19850 | 19940 | 19950 | 19850 | 507 |
| 347 | 20230926 | 131300 | 15779179870 | 19940 | 19910 | 19940 | 19910 | 7 |
| 348 | 20230926 | 131200 | 15779040410 | 19900 | 19800 | 19900 | 19800 | 600 |
| 349 | 20230926 | 131100 | 15767127810 | 19790 | 19780 | 19840 | 19780 | 1297 |
| 350 | 20230926 | 131000 | 15741450650 | 19780 | 19790 | 19790 | 19770 | 1140 |
| 351 | 20230926 | 130900 | 15718894830 | 19790 | 19830 | 19830 | 19790 | 1832 |
| 352 | 20230926 | 130800 | 15682625730 | 19830 | 19860 | 19860 | 19810 | 1484 |
| 353 | 20230926 | 130700 | 15653186490 | 19840 | 19950 | 19950 | 19820 | 1080 |
| 354 | 20230926 | 130600 | 15631710280 | 19950 | 19980 | 19990 | 19950 | 1029 |
| 355 | 20230926 | 130500 | 15611167210 | 19980 | 20050 | 20050 | 19980 | 648 |
| 356 | 20230926 | 130400 | 15598205280 | 20050 | 20050 | 20050 | 20000 | 1644 |
| 357 | 20230926 | 130300 | 15565304180 | 20050 | 20050 | 20100 | 20050 | 1106 |
| 358 | 20230926 | 130200 | 15543128230 | 20050 | 20050 | 20050 | 20050 | 162 |
| 359 | 20230926 | 130100 | 15539880130 | 20050 | 20000 | 20050 | 20000 | 579 |
| 360 | 20230926 | 130000 | 15528273730 | 20050 | 20000 | 20050 | 20000 | 1113 |
| 361 | 20230926 | 125900 | 15505986580 | 20050 | 20050 | 20050 | 20000 | 1036 |
| 362 | 20230926 | 125800 | 15485253730 | 20050 | 20050 | 20050 | 20000 | 525 |
| 363 | 20230926 | 125700 | 15474744930 | 20000 | 20050 | 20050 | 20000 | 466 |
| 364 | 20230926 | 125600 | 15465402130 | 20050 | 20100 | 20150 | 20050 | 1050 |
| 365 | 20230926 | 125500 | 15444342030 | 20050 | 20100 | 20100 | 20050 | 129 |
| 366 | 20230926 | 125400 | 15441749680 | 20100 | 20150 | 20150 | 20000 | 922 |
| 367 | 20230926 | 125300 | 15423259680 | 20150 | 20100 | 20150 | 20100 | 681 |
| 368 | 20230926 | 125200 | 15409569080 | 20100 | 20100 | 20150 | 20050 | 2277 |
| 369 | 20230926 | 125100 | 15363861980 | 20150 | 20050 | 20150 | 20050 | 902 |
| 370 | 20230926 | 125000 | 15345736180 | 20050 | 20100 | 20150 | 20050 | 2526 |
| 371 | 20230926 | 124900 | 15295023530 | 20100 | 20100 | 20150 | 20050 | 2036 |
| 372 | 20230926 | 124800 | 15254127330 | 20100 | 20050 | 20100 | 20050 | 685 |
| 373 | 20230926 | 124700 | 15240392930 | 20050 | 20100 | 20100 | 20050 | 213 |
| 374 | 20230926 | 124600 | 15236121930 | 20050 | 20100 | 20100 | 20050 | 318 |
| 375 | 20230926 | 124500 | 15229739380 | 20100 | 20050 | 20150 | 20000 | 3783 |
| 376 | 20230926 | 124400 | 15153746180 | 20050 | 20050 | 20150 | 19990 | 2612 |
| 377 | 20230926 | 124300 | 15101216280 | 20050 | 20050 | 20100 | 20000 | 1526 |
| 378 | 20230926 | 124200 | 15070644780 | 20050 | 20050 | 20200 | 20000 | 4688 |
| 379 | 20230926 | 124100 | 14976415430 | 20050 | 19990 | 20100 | 19980 | 6128 |
| 380 | 20230926 | 124000 | 14853447830 | 19980 | 19930 | 19990 | 19930 | 3764 |
| 381 | 20230926 | 123900 | 14778284740 | 19930 | 19970 | 19980 | 19910 | 1467 |
| 382 | 20230926 | 123800 | 14749002410 | 19970 | 20000 | 20050 | 19970 | 2093 |
| 383 | 20230926 | 123700 | 14707124010 | 20000 | 20000 | 20050 | 20000 | 4515 |
| 384 | 20230926 | 123600 | 14616806660 | 20000 | 19970 | 20000 | 19970 | 3354 |
| 385 | 20230926 | 123500 | 14549727910 | 19990 | 19950 | 19990 | 19940 | 4376 |
| 386 | 20230926 | 123400 | 14462306880 | 19950 | 19950 | 19950 | 19940 | 799 |
| 387 | 20230926 | 123300 | 14446366850 | 19950 | 19930 | 19950 | 19910 | 3630 |
| 388 | 20230926 | 123200 | 14374008710 | 19930 | 19930 | 19940 | 19920 | 1696 |
| 389 | 20230926 | 123100 | 14340192960 | 19940 | 19920 | 19940 | 19910 | 541 |
| 390 | 20230926 | 123000 | 14329416930 | 19920 | 19890 | 19920 | 19890 | 2090 |
| 391 | 20230926 | 122900 | 14287826070 | 19880 | 19890 | 19900 | 19880 | 748 |
| 392 | 20230926 | 122800 | 14272951760 | 19890 | 19890 | 19900 | 19890 | 164 |
| 393 | 20230926 | 122700 | 14269689550 | 19890 | 19940 | 19940 | 19890 | 1475 |
| 394 | 20230926 | 122600 | 14240333030 | 19940 | 19940 | 19940 | 19910 | 1771 |
| 395 | 20230926 | 122500 | 14205028750 | 19940 | 19910 | 19940 | 19900 | 1503 |
| 396 | 20230926 | 122400 | 14175080530 | 19910 | 19910 | 19910 | 19890 | 267 |
| 397 | 20230926 | 122300 | 14169766450 | 19920 | 19900 | 19920 | 19880 | 2030 |
| 398 | 20230926 | 122200 | 14129377520 | 19910 | 19870 | 19910 | 19870 | 1381 |
| 399 | 20230926 | 122100 | 14101907030 | 19870 | 19860 | 19880 | 19860 | 704 |
| 400 | 20230926 | 122000 | 14087917580 | 19860 | 19860 | 19860 | 19850 | 224 |
| 401 | 20230926 | 121900 | 14083470250 | 19850 | 19860 | 19860 | 19850 | 381 |
| 402 | 20230926 | 121800 | 14075907230 | 19870 | 19840 | 19870 | 19840 | 1422 |
| 403 | 20230926 | 121700 | 14047683520 | 19840 | 19820 | 19840 | 19810 | 322 |
| 404 | 20230926 | 121600 | 14041302070 | 19820 | 19820 | 19820 | 19800 | 379 |
| 405 | 20230926 | 121500 | 14033790800 | 19830 | 19850 | 19850 | 19830 | 259 |
| 406 | 20230926 | 121400 | 14028652300 | 19850 | 19820 | 19850 | 19810 | 3235 |
| 407 | 20230926 | 121300 | 13964509630 | 19820 | 19810 | 19820 | 19810 | 205 |
| 408 | 20230926 | 121200 | 13960447970 | 19810 | 19810 | 19820 | 19810 | 343 |
| 409 | 20230926 | 121100 | 13953652970 | 19810 | 19810 | 19810 | 19810 | 74 |
| 410 | 20230926 | 121000 | 13952187030 | 19810 | 19820 | 19820 | 19800 | 469 |
| 411 | 20230926 | 120900 | 13942896410 | 19820 | 19790 | 19820 | 19790 | 2332 |
| 412 | 20230926 | 120800 | 13896712610 | 19790 | 19780 | 19790 | 19770 | 190 |
| 413 | 20230926 | 120700 | 13892954810 | 19780 | 19780 | 19780 | 19760 | 265 |
| 414 | 20230926 | 120600 | 13887715130 | 19780 | 19760 | 19780 | 19760 | 667 |
| 415 | 20230926 | 120500 | 13874530830 | 19760 | 19790 | 19790 | 19760 | 451 |
| 416 | 20230926 | 120400 | 13865614080 | 19790 | 19780 | 19790 | 19770 | 450 |
| 417 | 20230926 | 120300 | 13856713520 | 19780 | 19790 | 19790 | 19780 | 559 |
| 418 | 20230926 | 120200 | 13845651300 | 19790 | 19780 | 19790 | 19780 | 561 |
| 419 | 20230926 | 120100 | 13834554160 | 19770 | 19790 | 19790 | 19770 | 333 |
| 420 | 20230926 | 120000 | 13827968140 | 19790 | 19790 | 19800 | 19790 | 119 |
| 421 | 20230926 | 115900 | 13825612570 | 19800 | 19800 | 19810 | 19780 | 836 |
| 422 | 20230926 | 115800 | 13809066880 | 19810 | 19830 | 19830 | 19810 | 265 |
| 423 | 20230926 | 115700 | 13803814330 | 19820 | 19770 | 19830 | 19770 | 2905 |
| 424 | 20230926 | 115600 | 13746288200 | 19770 | 19720 | 19770 | 19720 | 467 |
| 425 | 20230926 | 115500 | 13737071170 | 19720 | 19670 | 19720 | 19670 | 2770 |
| 426 | 20230926 | 115400 | 13682531950 | 19670 | 19670 | 19680 | 19660 | 351 |
| 427 | 20230926 | 115300 | 13675627950 | 19670 | 19680 | 19680 | 19670 | 173 |
| 428 | 20230926 | 115200 | 13672223630 | 19680 | 19650 | 19680 | 19650 | 1175 |
| 429 | 20230926 | 115100 | 13649115240 | 19650 | 19650 | 19670 | 19630 | 469 |
| 430 | 20230926 | 115000 | 13639900480 | 19630 | 19620 | 19630 | 19620 | 218 |
| 431 | 20230926 | 114900 | 13635621350 | 19610 | 19580 | 19610 | 19580 | 295 |
| 432 | 20230926 | 114800 | 13629841350 | 19580 | 19580 | 19580 | 19540 | 125 |
| 433 | 20230926 | 114700 | 13627396250 | 19580 | 19560 | 19580 | 19560 | 104 |
| 434 | 20230926 | 114600 | 13625360680 | 19560 | 19580 | 19580 | 19480 | 4136 |
| 435 | 20230926 | 114500 | 13544676980 | 19580 | 19590 | 19590 | 19580 | 344 |
| 436 | 20230926 | 114400 | 13537941000 | 19590 | 19610 | 19650 | 19570 | 2187 |
| 437 | 20230926 | 114300 | 13495098880 | 19580 | 19610 | 19630 | 19580 | 1773 |
| 438 | 20230926 | 114200 | 13460370390 | 19610 | 19680 | 19680 | 19610 | 1184 |
| 439 | 20230926 | 114100 | 13437121170 | 19680 | 19650 | 19680 | 19650 | 434 |
| 440 | 20230926 | 114000 | 13428586300 | 19650 | 19630 | 19680 | 19630 | 464 |
| 441 | 20230926 | 113900 | 13419471210 | 19620 | 19590 | 19620 | 19580 | 230 |
| 442 | 20230926 | 113800 | 13414964500 | 19590 | 19580 | 19590 | 19570 | 308 |
| 443 | 20230926 | 113700 | 13408934030 | 19580 | 19590 | 19590 | 19560 | 112 |
| 444 | 20230926 | 113600 | 13406740240 | 19590 | 19600 | 19600 | 19560 | 1197 |
| 445 | 20230926 | 113500 | 13383286780 | 19600 | 19600 | 19600 | 19580 | 73 |
| 446 | 20230926 | 113400 | 13381856390 | 19600 | 19630 | 19630 | 19600 | 1647 |
| 447 | 20230926 | 113300 | 13349574350 | 19630 | 19610 | 19630 | 19600 | 417 |
| 448 | 20230926 | 113200 | 13341400120 | 19600 | 19630 | 19640 | 19580 | 984 |
| 449 | 20230926 | 113100 | 13322099760 | 19630 | 19600 | 19650 | 19600 | 385 |
| 450 | 20230926 | 113000 | 13314549060 | 19600 | 19550 | 19600 | 19550 | 353 |
| 451 | 20230926 | 112900 | 13307644830 | 19550 | 19560 | 19560 | 19550 | 729 |
| 452 | 20230926 | 112800 | 13293391580 | 19560 | 19570 | 19570 | 19540 | 827 |
| 453 | 20230926 | 112700 | 13277223220 | 19570 | 19570 | 19570 | 19550 | 470 |
| 454 | 20230926 | 112600 | 13268027540 | 19570 | 19600 | 19600 | 19570 | 600 |
| 455 | 20230926 | 112500 | 13256277700 | 19600 | 19600 | 19600 | 19600 | 421 |
| 456 | 20230926 | 112400 | 13248026100 | 19590 | 19580 | 19590 | 19580 | 297 |
| 457 | 20230926 | 112300 | 13242208170 | 19580 | 19570 | 19580 | 19570 | 415 |
| 458 | 20230926 | 112200 | 13234082970 | 19570 | 19590 | 19590 | 19570 | 662 |
| 459 | 20230926 | 112100 | 13221123680 | 19580 | 19590 | 19600 | 19580 | 1396 |
| 460 | 20230926 | 112000 | 13193770700 | 19580 | 19580 | 19590 | 19580 | 990 |
| 461 | 20230926 | 111900 | 13174385310 | 19580 | 19660 | 19660 | 19580 | 861 |
| 462 | 20230926 | 111800 | 13157495960 | 19660 | 19650 | 19660 | 19620 | 394 |
| 463 | 20230926 | 111700 | 13149759850 | 19650 | 19650 | 19660 | 19650 | 756 |
| 464 | 20230926 | 111600 | 13134900270 | 19650 | 19670 | 19700 | 19640 | 991 |
| 465 | 20230926 | 111500 | 13115420670 | 19670 | 19670 | 19670 | 19670 | 30 |
| 466 | 20230926 | 111400 | 13114830570 | 19670 | 19690 | 19700 | 19670 | 782 |
| 467 | 20230926 | 111300 | 13099439310 | 19700 | 19700 | 19700 | 19670 | 92 |
| 468 | 20230926 | 111200 | 13097628000 | 19700 | 19700 | 19700 | 19650 | 805 |
| 469 | 20230926 | 111100 | 13081780930 | 19700 | 19690 | 19700 | 19690 | 79 |
| 470 | 20230926 | 111000 | 13080225380 | 19690 | 19690 | 19690 | 19690 | 14 |
| 471 | 20230926 | 110900 | 13079949720 | 19660 | 19600 | 19660 | 19600 | 706 |
| 472 | 20230926 | 110800 | 13066101740 | 19590 | 19600 | 19600 | 19570 | 265 |
| 473 | 20230926 | 110700 | 13060910310 | 19600 | 19670 | 19670 | 19600 | 1101 |
| 474 | 20230926 | 110600 | 13039299040 | 19670 | 19680 | 19690 | 19670 | 831 |
| 475 | 20230926 | 110500 | 13022949210 | 19670 | 19720 | 19720 | 19670 | 1675 |
| 476 | 20230926 | 110400 | 12989962000 | 19720 | 19740 | 19740 | 19720 | 384 |
| 477 | 20230926 | 110300 | 12982385330 | 19740 | 19780 | 19780 | 19730 | 735 |
| 478 | 20230926 | 110200 | 12967875090 | 19780 | 19750 | 19800 | 19750 | 812 |
| 479 | 20230926 | 110100 | 12951814750 | 19750 | 19770 | 19780 | 19730 | 1245 |
| 480 | 20230926 | 110000 | 12927222050 | 19770 | 19760 | 19790 | 19760 | 117 |
| 481 | 20230926 | 105900 | 12924908430 | 19760 | 19760 | 19790 | 19760 | 775 |
| 482 | 20230926 | 105800 | 12909588430 | 19760 | 19750 | 19760 | 19750 | 1605 |
| 483 | 20230926 | 105700 | 12877878250 | 19750 | 19730 | 19750 | 19710 | 1444 |
| 484 | 20230926 | 105600 | 12849400310 | 19730 | 19730 | 19730 | 19710 | 325 |
| 485 | 20230926 | 105500 | 12842988580 | 19680 | 19820 | 19820 | 19680 | 3009 |
| 486 | 20230926 | 105400 | 12783521250 | 19820 | 19830 | 19850 | 19810 | 1044 |
| 487 | 20230926 | 105300 | 12762818860 | 19800 | 19800 | 19830 | 19790 | 1691 |
| 488 | 20230926 | 105200 | 12729322630 | 19780 | 19800 | 19830 | 19780 | 1803 |
| 489 | 20230926 | 105100 | 12693641280 | 19790 | 19870 | 19870 | 19790 | 3587 |
| 490 | 20230926 | 105000 | 12622608180 | 19860 | 19850 | 19860 | 19830 | 1242 |
| 491 | 20230926 | 104900 | 12597953540 | 19850 | 19880 | 19890 | 19840 | 2804 |
| 492 | 20230926 | 104800 | 12542239720 | 19900 | 19730 | 19900 | 19720 | 11942 |
| 493 | 20230926 | 104700 | 12305298810 | 19710 | 19730 | 19740 | 19680 | 438 |
| 494 | 20230926 | 104600 | 12296656650 | 19670 | 19780 | 19780 | 19670 | 1200 |
| 495 | 20230926 | 104500 | 12272967520 | 19730 | 19640 | 19780 | 19640 | 2365 |
| 496 | 20230926 | 104400 | 12226324500 | 19640 | 19690 | 19690 | 19640 | 1335 |
| 497 | 20230926 | 104300 | 12200048840 | 19690 | 19680 | 19700 | 19680 | 115 |
| 498 | 20230926 | 104200 | 12197784340 | 19680 | 19740 | 19740 | 19680 | 829 |
| 499 | 20230926 | 104100 | 12181440490 | 19740 | 19750 | 19750 | 19740 | 1347 |
| 500 | 20230926 | 104000 | 12154839930 | 19720 | 19640 | 19750 | 19640 | 1856 |
| 501 | 20230926 | 103900 | 12118249390 | 19640 | 19620 | 19640 | 19610 | 1927 |
| 502 | 20230926 | 103800 | 12080446840 | 19620 | 19590 | 19630 | 19580 | 202 |
| 503 | 20230926 | 103700 | 12076487620 | 19590 | 19550 | 19590 | 19550 | 304 |
| 504 | 20230926 | 103600 | 12070538860 | 19560 | 19550 | 19570 | 19550 | 969 |
| 505 | 20230926 | 103500 | 12051585870 | 19550 | 19590 | 19590 | 19550 | 533 |
| 506 | 20230926 | 103400 | 12041150320 | 19590 | 19620 | 19670 | 19590 | 494 |
| 507 | 20230926 | 103300 | 12031460010 | 19630 | 19600 | 19670 | 19600 | 649 |
| 508 | 20230926 | 103200 | 12018702590 | 19650 | 19540 | 19650 | 19540 | 707 |
| 509 | 20230926 | 103100 | 12004827300 | 19530 | 19530 | 19560 | 19520 | 1204 |
| 510 | 20230926 | 103000 | 11981305730 | 19530 | 19560 | 19600 | 19530 | 1201 |
| 511 | 20230926 | 102900 | 11957839260 | 19550 | 19590 | 19590 | 19520 | 746 |
| 512 | 20230926 | 102800 | 11943253460 | 19600 | 19660 | 19660 | 19600 | 1225 |
| 513 | 20230926 | 102700 | 11919198800 | 19660 | 19720 | 19720 | 19660 | 1445 |
| 514 | 20230926 | 102600 | 11890742890 | 19740 | 19730 | 19740 | 19710 | 478 |
| 515 | 20230926 | 102500 | 11881315720 | 19710 | 19690 | 19740 | 19690 | 286 |
| 516 | 20230926 | 102400 | 11875672680 | 19700 | 19740 | 19760 | 19680 | 1224 |
| 517 | 20230926 | 102300 | 11851541580 | 19740 | 19670 | 19790 | 19660 | 5146 |
| 518 | 20230926 | 102200 | 11749826570 | 19660 | 19610 | 19680 | 19600 | 1526 |
| 519 | 20230926 | 102100 | 11719838140 | 19610 | 19500 | 19620 | 19470 | 1515 |
| 520 | 20230926 | 102000 | 11690243740 | 19500 | 19420 | 19500 | 19420 | 1849 |
| 521 | 20230926 | 101900 | 11654288010 | 19420 | 19420 | 19450 | 19410 | 1123 |
| 522 | 20230926 | 101800 | 11632474860 | 19410 | 19440 | 19440 | 19400 | 1649 |
| 523 | 20230926 | 101700 | 11600445620 | 19430 | 19430 | 19450 | 19420 | 311 |
| 524 | 20230926 | 101600 | 11594400050 | 19430 | 19400 | 19430 | 19390 | 442 |
| 525 | 20230926 | 101500 | 11585823940 | 19390 | 19410 | 19420 | 19390 | 2228 |
| 526 | 20230926 | 101400 | 11542591580 | 19410 | 19450 | 19510 | 19410 | 442 |
| 527 | 20230926 | 101300 | 11533993590 | 19440 | 19450 | 19450 | 19400 | 2867 |
| 528 | 20230926 | 101200 | 11478269430 | 19450 | 19480 | 19490 | 19450 | 1779 |
| 529 | 20230926 | 101100 | 11443631600 | 19490 | 19490 | 19500 | 19490 | 165 |
| 530 | 20230926 | 101000 | 11440415720 | 19480 | 19520 | 19520 | 19460 | 2569 |
| 531 | 20230926 | 100900 | 11390311090 | 19520 | 19540 | 19540 | 19520 | 1475 |
| 532 | 20230926 | 100800 | 11361507900 | 19540 | 19540 | 19550 | 19530 | 601 |
| 533 | 20230926 | 100700 | 11349764410 | 19520 | 19550 | 19550 | 19520 | 82 |
| 534 | 20230926 | 100600 | 11348162030 | 19550 | 19590 | 19600 | 19540 | 2810 |
| 535 | 20230926 | 100500 | 11293189300 | 19600 | 19560 | 19600 | 19560 | 425 |
| 536 | 20230926 | 100400 | 11284863640 | 19590 | 19460 | 19590 | 19450 | 2699 |
| 537 | 20230926 | 100300 | 11232252480 | 19470 | 19420 | 19470 | 19410 | 935 |
| 538 | 20230926 | 100200 | 11214083870 | 19410 | 19390 | 19450 | 19390 | 2063 |
| 539 | 20230926 | 100100 | 11174038300 | 19400 | 19240 | 19400 | 19230 | 11357 |
| 540 | 20230926 | 100000 | 10954873950 | 19240 | 19320 | 19320 | 19240 | 8200 |
| 541 | 20230926 | 095900 | 10796863410 | 19330 | 19320 | 19340 | 19310 | 3558 |
| 542 | 20230926 | 095800 | 10728122530 | 19320 | 19330 | 19350 | 19310 | 5594 |
| 543 | 20230926 | 095700 | 10620054980 | 19330 | 19380 | 19390 | 19320 | 5381 |
| 544 | 20230926 | 095600 | 10515849600 | 19380 | 19380 | 19390 | 19370 | 3177 |
| 545 | 20230926 | 095500 | 10454277580 | 19380 | 19400 | 19420 | 19370 | 1725 |
| 546 | 20230926 | 095400 | 10420827520 | 19400 | 19430 | 19450 | 19360 | 6097 |
| 547 | 20230926 | 095300 | 10302500080 | 19430 | 19460 | 19480 | 19430 | 3239 |
| 548 | 20230926 | 095200 | 10239511690 | 19450 | 19520 | 19540 | 19450 | 4464 |
| 549 | 20230926 | 095100 | 10152490550 | 19530 | 19600 | 19600 | 19510 | 3103 |
| 550 | 20230926 | 095000 | 10091838660 | 19660 | 19520 | 19800 | 19520 | 2807 |
| 551 | 20230926 | 094900 | 10036736190 | 19520 | 19510 | 19540 | 19510 | 1250 |
| 552 | 20230926 | 094800 | 10012336040 | 19510 | 19530 | 19540 | 19500 | 3733 |
| 553 | 20230926 | 094700 | 9939457250 | 19530 | 19520 | 19590 | 19510 | 5039 |
| 554 | 20230926 | 094600 | 9840878930 | 19530 | 19510 | 19530 | 19500 | 4170 |
| 555 | 20230926 | 094500 | 9759470830 | 19520 | 19410 | 19520 | 19410 | 3502 |
| 556 | 20230926 | 094400 | 9691351440 | 19410 | 19580 | 19580 | 19400 | 12133 |
| 557 | 20230926 | 094300 | 9455062460 | 19580 | 19620 | 19660 | 19580 | 3033 |
| 558 | 20230926 | 094200 | 9395586550 | 19600 | 19670 | 19710 | 19600 | 3427 |
| 559 | 20230926 | 094100 | 9328309530 | 19660 | 19620 | 19680 | 19600 | 5430 |
| 560 | 20230926 | 094000 | 9221670500 | 19600 | 19610 | 19650 | 19570 | 7001 |
| 561 | 20230926 | 093900 | 9084401330 | 19610 | 19730 | 19730 | 19610 | 9712 |
| 562 | 20230926 | 093800 | 8893255000 | 19730 | 19840 | 19840 | 19720 | 9581 |
| 563 | 20230926 | 093700 | 8703905170 | 19840 | 19790 | 19940 | 19780 | 2103 |
| 564 | 20230926 | 093600 | 8662205590 | 19790 | 19820 | 19830 | 19780 | 3821 |
| 565 | 20230926 | 093500 | 8586512500 | 19830 | 19980 | 20000 | 19830 | 10487 |
| 566 | 20230926 | 093400 | 8377729600 | 19980 | 19960 | 20100 | 19960 | 14695 |
| 567 | 20230926 | 093300 | 8083801530 | 19970 | 19950 | 19980 | 19930 | 1946 |
| 568 | 20230926 | 093200 | 8044975120 | 19930 | 19870 | 19930 | 19850 | 4420 |
| 569 | 20230926 | 093100 | 7957101390 | 19870 | 19890 | 19900 | 19830 | 1762 |
| 570 | 20230926 | 093000 | 7922102340 | 19890 | 19800 | 19890 | 19790 | 3212 |
| 571 | 20230926 | 092900 | 7858488460 | 19800 | 19710 | 19900 | 19700 | 4859 |
| 572 | 20230926 | 092800 | 7762368960 | 19710 | 19780 | 19800 | 19700 | 10772 |
| 573 | 20230926 | 092700 | 7549642180 | 19780 | 19950 | 19970 | 19770 | 10936 |
| 574 | 20230926 | 092600 | 7332419500 | 19940 | 19900 | 19940 | 19890 | 4687 |
| 575 | 20230926 | 092500 | 7239089270 | 19930 | 20000 | 20000 | 19860 | 17162 |
| 576 | 20230926 | 092400 | 6896766640 | 20000 | 20050 | 20050 | 19990 | 7891 |
| 577 | 20230926 | 092300 | 6738823980 | 20050 | 20000 | 20100 | 20000 | 5180 |
| 578 | 20230926 | 092200 | 6634926880 | 20000 | 20250 | 20250 | 19960 | 27916 |
| 579 | 20230926 | 092100 | 6075097180 | 20250 | 20450 | 20450 | 20200 | 8224 |
| 580 | 20230926 | 092000 | 5908272980 | 20450 | 20350 | 20450 | 20250 | 8150 |
| 581 | 20230926 | 091900 | 5742608780 | 20350 | 20450 | 20600 | 20350 | 6351 |
| 582 | 20230926 | 091800 | 5612491030 | 20450 | 20500 | 20550 | 20350 | 17293 |
| 583 | 20230926 | 091700 | 5258707680 | 20500 | 20600 | 20600 | 20500 | 9663 |
| 584 | 20230926 | 091600 | 5060096630 | 20600 | 20700 | 20750 | 20500 | 10234 |
| 585 | 20230926 | 091500 | 4848728030 | 20700 | 20450 | 20750 | 20450 | 11873 |
| 586 | 20230926 | 091400 | 4603910030 | 20450 | 20700 | 20700 | 20400 | 6642 |
| 587 | 20230926 | 091300 | 4467559430 | 20700 | 20850 | 20850 | 20550 | 14702 |
| 588 | 20230926 | 091200 | 4163021680 | 20850 | 20600 | 20850 | 20500 | 17137 |
| 589 | 20230926 | 091100 | 3807936930 | 20600 | 20500 | 20650 | 20400 | 6555 |
| 590 | 20230926 | 091000 | 3673565330 | 20500 | 20550 | 20600 | 20350 | 9721 |
| 591 | 20230926 | 090900 | 3474536230 | 20600 | 20600 | 20900 | 20550 | 64811 |
| 592 | 20230926 | 090800 | 2129144330 | 20600 | 20350 | 20650 | 20300 | 24601 |
| 593 | 20230926 | 090700 | 1624585280 | 20350 | 20100 | 20350 | 20100 | 9352 |
| 594 | 20230926 | 090600 | 1435432730 | 20100 | 20200 | 20250 | 20100 | 5255 |
| 595 | 20230926 | 090500 | 1329450080 | 20150 | 20150 | 20150 | 20000 | 8794 |
| 596 | 20230926 | 090400 | 1152850130 | 20150 | 20150 | 20250 | 20150 | 2848 |
| 597 | 20230926 | 090300 | 1095430780 | 20150 | 20150 | 20350 | 20100 | 6289 |
| 598 | 20230926 | 090200 | 968228630 | 20200 | 20300 | 20300 | 20100 | 9867 |
| 599 | 20230926 | 090100 | 768869680 | 20300 | 20250 | 20550 | 20250 | 27777 |
| 600 | 20230926 | 090000 | 202049580 | 20250 | 19990 | 20250 | 19990 | 10074 |