32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 23622 |
| 3 | 20230927 | 185700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230927 | 185600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230927 | 185500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230927 | 185400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230927 | 185300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230927 | 185200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230927 | 185100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230927 | 185000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230927 | 184900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230927 | 184800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230927 | 184700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230927 | 184600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230927 | 184500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230927 | 184400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230927 | 184300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230927 | 184200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230927 | 184100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230927 | 184000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230927 | 183900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230927 | 183800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230927 | 183700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230927 | 183600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230927 | 183500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230927 | 183400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230927 | 183300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230927 | 183200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230927 | 183100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230927 | 183000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230927 | 182900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230927 | 182800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 23622 |
| 33 | 20230927 | 182700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230927 | 182600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230927 | 182500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230927 | 182400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230927 | 182300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230927 | 182200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230927 | 182100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230927 | 182000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230927 | 181900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230927 | 181800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230927 | 181700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230927 | 181600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230927 | 181500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230927 | 181400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230927 | 181300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230927 | 181200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230927 | 181100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230927 | 181000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230927 | 180900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230927 | 180800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230927 | 180700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230927 | 180600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230927 | 180500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230927 | 180400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230927 | 180300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230927 | 180200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230927 | 180100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230927 | 180000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230927 | 175900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230927 | 175800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 23622 |
| 63 | 20230927 | 175700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230927 | 175600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230927 | 175500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230927 | 175400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230927 | 175300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230927 | 175200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230927 | 175100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230927 | 175000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230927 | 174900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230927 | 174800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230927 | 174700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230927 | 174600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230927 | 174500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230927 | 174400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230927 | 174300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230927 | 174200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230927 | 174100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230927 | 174000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230927 | 173900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230927 | 173800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230927 | 173700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230927 | 173600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230927 | 173500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230927 | 173400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230927 | 173300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230927 | 173200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230927 | 173100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230927 | 173000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230927 | 172900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230927 | 172800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 23622 |
| 93 | 20230927 | 172700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230927 | 172600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230927 | 172500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230927 | 172400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230927 | 172300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230927 | 172200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230927 | 172100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230927 | 172000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230927 | 171900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230927 | 171800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230927 | 171700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230927 | 171600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230927 | 171500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230927 | 171400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230927 | 171300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230927 | 171200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230927 | 171100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230927 | 171000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230927 | 170900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230927 | 170800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230927 | 170700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230927 | 170600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230927 | 170500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230927 | 170400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230927 | 170300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230927 | 170200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230927 | 170100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230927 | 170000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230927 | 165900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230927 | 165800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 23622 |
| 123 | 20230927 | 165700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230927 | 165600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230927 | 165500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230927 | 165400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230927 | 165300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230927 | 165200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230927 | 165100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230927 | 165000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230927 | 164900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230927 | 164800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230927 | 164700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230927 | 164600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230927 | 164500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230927 | 164400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230927 | 164300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230927 | 164200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230927 | 164100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230927 | 164000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230927 | 163900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230927 | 163800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230927 | 163700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230927 | 163600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230927 | 163500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230927 | 163400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230927 | 163300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230927 | 163200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230927 | 163100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230927 | 163000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230927 | 162900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230927 | 162800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 23622 |
| 153 | 20230927 | 162700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230927 | 162600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230927 | 162500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230927 | 162400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230927 | 162300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230927 | 162200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230927 | 162100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230927 | 162000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230927 | 161900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230927 | 161800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230927 | 161700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230927 | 161600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230927 | 161500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230927 | 161400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230927 | 161300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230927 | 161200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230927 | 161100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230927 | 161000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230927 | 160900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230927 | 160800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230927 | 160700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230927 | 160600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230927 | 160500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230927 | 160400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230927 | 160300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230927 | 160200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230927 | 160100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230927 | 160000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230927 | 155900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230927 | 155800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 23622 |
| 183 | 20230927 | 155700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230927 | 155600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230927 | 155500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230927 | 155400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230927 | 155300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230927 | 155200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230927 | 155100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230927 | 155000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230927 | 154900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230927 | 154800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230927 | 154700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230927 | 154600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230927 | 154500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230927 | 154400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230927 | 154300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230927 | 154200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230927 | 154100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230927 | 154000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230927 | 153900 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230927 | 153800 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230927 | 153700 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230927 | 153600 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230927 | 153500 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230927 | 153400 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230927 | 153300 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230927 | 153200 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230927 | 153100 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230927 | 153000 | 13176219150 | 20300 | 20300 | 20300 | 20300 | 23622 |
| 211 | 20230927 | 152900 | 12696692550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230927 | 152800 | 12696692550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20230927 | 152700 | 12696692550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230927 | 152600 | 12696692550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230927 | 152500 | 12696692550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230927 | 152400 | 12696692550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230927 | 152300 | 12696692550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230927 | 152200 | 12696692550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230927 | 152100 | 12696692550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230927 | 152000 | 12696692550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230927 | 151900 | 12696692550 | 20150 | 20150 | 20150 | 20000 | 6813 |
| 222 | 20230927 | 151800 | 12559795750 | 20150 | 20150 | 20150 | 20100 | 744 |
| 223 | 20230927 | 151700 | 12544808850 | 20100 | 20100 | 20150 | 20100 | 677 |
| 224 | 20230927 | 151600 | 12531190250 | 20100 | 20100 | 20150 | 20100 | 387 |
| 225 | 20230927 | 151500 | 12523402300 | 20100 | 20200 | 20200 | 20100 | 688 |
| 226 | 20230927 | 151400 | 12509541500 | 20200 | 20150 | 20200 | 20050 | 5262 |
| 227 | 20230927 | 151300 | 12403494600 | 20100 | 20150 | 20150 | 20100 | 1259 |
| 228 | 20230927 | 151200 | 12378132050 | 20150 | 20100 | 20150 | 20050 | 2849 |
| 229 | 20230927 | 151100 | 12320758750 | 20050 | 20100 | 20150 | 20050 | 2231 |
| 230 | 20230927 | 151000 | 12275895050 | 20100 | 20050 | 20150 | 20050 | 1278 |
| 231 | 20230927 | 150900 | 12250224700 | 20100 | 20100 | 20100 | 20050 | 1473 |
| 232 | 20230927 | 150800 | 12220620700 | 20100 | 20100 | 20150 | 20050 | 3777 |
| 233 | 20230927 | 150700 | 12144634550 | 20100 | 20100 | 20100 | 20050 | 1082 |
| 234 | 20230927 | 150600 | 12122901500 | 20100 | 19990 | 20100 | 19980 | 1289 |
| 235 | 20230927 | 150500 | 12097100580 | 19960 | 20000 | 20050 | 19960 | 1165 |
| 236 | 20230927 | 150400 | 12073804490 | 20050 | 19970 | 20050 | 19960 | 597 |
| 237 | 20230927 | 150300 | 12061878730 | 19970 | 19970 | 20000 | 19960 | 996 |
| 238 | 20230927 | 150200 | 12041995050 | 19970 | 19990 | 20000 | 19970 | 2262 |
| 239 | 20230927 | 150100 | 11996803240 | 19990 | 20050 | 20050 | 19990 | 1722 |
| 240 | 20230927 | 150000 | 11962363450 | 20050 | 20000 | 20100 | 19980 | 3970 |
| 241 | 20230927 | 145900 | 11882973510 | 20050 | 20000 | 20050 | 20000 | 1749 |
| 242 | 20230927 | 145800 | 11847974710 | 20050 | 20000 | 20050 | 19990 | 2562 |
| 243 | 20230927 | 145700 | 11796738550 | 20050 | 20000 | 20050 | 19990 | 1108 |
| 244 | 20230927 | 145600 | 11774578130 | 19990 | 20000 | 20100 | 19990 | 2073 |
| 245 | 20230927 | 145500 | 11733112870 | 20050 | 19990 | 20100 | 19990 | 6805 |
| 246 | 20230927 | 145400 | 11596720710 | 19990 | 20000 | 20050 | 19990 | 1483 |
| 247 | 20230927 | 145300 | 11567061000 | 20050 | 20050 | 20050 | 20000 | 8608 |
| 248 | 20230927 | 145200 | 11394848400 | 20000 | 20050 | 20100 | 20000 | 2640 |
| 249 | 20230927 | 145100 | 11341893000 | 20050 | 20050 | 20100 | 20050 | 696 |
| 250 | 20230927 | 145000 | 11327934750 | 20050 | 20100 | 20150 | 20050 | 1150 |
| 251 | 20230927 | 144900 | 11304829350 | 20100 | 20050 | 20100 | 20000 | 1878 |
| 252 | 20230927 | 144800 | 11267183700 | 20050 | 20050 | 20100 | 20050 | 1909 |
| 253 | 20230927 | 144700 | 11228842200 | 20100 | 20050 | 20100 | 20000 | 591 |
| 254 | 20230927 | 144600 | 11216987100 | 20050 | 20050 | 20100 | 20000 | 583 |
| 255 | 20230927 | 144500 | 11205306850 | 20050 | 20100 | 20100 | 20050 | 2051 |
| 256 | 20230927 | 144400 | 11164180400 | 20100 | 20050 | 20100 | 20050 | 726 |
| 257 | 20230927 | 144300 | 11149615750 | 20050 | 20100 | 20150 | 20050 | 858 |
| 258 | 20230927 | 144200 | 11132398350 | 20150 | 20100 | 20150 | 20050 | 1100 |
| 259 | 20230927 | 144100 | 11110301550 | 20150 | 20100 | 20150 | 20050 | 988 |
| 260 | 20230927 | 144000 | 11090445100 | 20100 | 20100 | 20150 | 20100 | 1193 |
| 261 | 20230927 | 143900 | 11066460800 | 20100 | 20150 | 20150 | 20100 | 543 |
| 262 | 20230927 | 143800 | 11055543100 | 20150 | 20150 | 20150 | 20100 | 1049 |
| 263 | 20230927 | 143700 | 11034446850 | 20100 | 20100 | 20150 | 20100 | 731 |
| 264 | 20230927 | 143600 | 11019741350 | 20100 | 20100 | 20150 | 20100 | 677 |
| 265 | 20230927 | 143500 | 11006124800 | 20150 | 20100 | 20150 | 20100 | 1614 |
| 266 | 20230927 | 143400 | 10973654800 | 20150 | 20100 | 20150 | 20100 | 1077 |
| 267 | 20230927 | 143300 | 10951992150 | 20150 | 20100 | 20150 | 20050 | 802 |
| 268 | 20230927 | 143200 | 10935876050 | 20050 | 20050 | 20150 | 20050 | 1271 |
| 269 | 20230927 | 143100 | 10910352200 | 20150 | 20100 | 20150 | 20050 | 1845 |
| 270 | 20230927 | 143000 | 10873302900 | 20050 | 20100 | 20150 | 20050 | 394 |
| 271 | 20230927 | 142900 | 10865390650 | 20050 | 20100 | 20100 | 20050 | 1201 |
| 272 | 20230927 | 142800 | 10841253200 | 20100 | 20150 | 20150 | 20100 | 3965 |
| 273 | 20230927 | 142700 | 10761515650 | 20150 | 20050 | 20150 | 20050 | 4973 |
| 274 | 20230927 | 142600 | 10661515450 | 20050 | 20050 | 20100 | 20050 | 1013 |
| 275 | 20230927 | 142500 | 10641198550 | 20050 | 20050 | 20100 | 20050 | 867 |
| 276 | 20230927 | 142400 | 10623786850 | 20050 | 20050 | 20100 | 20050 | 619 |
| 277 | 20230927 | 142300 | 10611372500 | 20050 | 20100 | 20100 | 20000 | 1532 |
| 278 | 20230927 | 142200 | 10580668350 | 20100 | 20050 | 20100 | 20050 | 1829 |
| 279 | 20230927 | 142100 | 10543993800 | 20100 | 20000 | 20100 | 20000 | 3369 |
| 280 | 20230927 | 142000 | 10476419300 | 20050 | 19990 | 20050 | 19980 | 4240 |
| 281 | 20230927 | 141900 | 10391617870 | 19980 | 19990 | 20000 | 19980 | 1434 |
| 282 | 20230927 | 141800 | 10362955910 | 19990 | 20000 | 20000 | 19990 | 613 |
| 283 | 20230927 | 141700 | 10350700970 | 19980 | 19990 | 20000 | 19980 | 1472 |
| 284 | 20230927 | 141600 | 10321277450 | 19990 | 20000 | 20000 | 19990 | 1896 |
| 285 | 20230927 | 141500 | 10283363070 | 20000 | 20000 | 20050 | 20000 | 996 |
| 286 | 20230927 | 141400 | 10263434570 | 20000 | 19990 | 20050 | 19990 | 1694 |
| 287 | 20230927 | 141300 | 10229557770 | 19990 | 19990 | 20050 | 19990 | 2108 |
| 288 | 20230927 | 141200 | 10187401550 | 19990 | 20050 | 20100 | 19990 | 5627 |
| 289 | 20230927 | 141100 | 10074686440 | 20050 | 20050 | 20100 | 20000 | 11495 |
| 290 | 20230927 | 141000 | 9844505240 | 20050 | 20100 | 20100 | 20050 | 832 |
| 291 | 20230927 | 140900 | 9827794040 | 20050 | 20100 | 20150 | 20050 | 2076 |
| 292 | 20230927 | 140800 | 9786095990 | 20100 | 20050 | 20150 | 20050 | 1479 |
| 293 | 20230927 | 140700 | 9756377840 | 20100 | 20050 | 20100 | 20000 | 3666 |
| 294 | 20230927 | 140600 | 9682915390 | 20050 | 20150 | 20200 | 20050 | 3654 |
| 295 | 20230927 | 140500 | 9609449540 | 20150 | 20150 | 20200 | 20100 | 1111 |
| 296 | 20230927 | 140400 | 9587066790 | 20150 | 20200 | 20200 | 20150 | 1961 |
| 297 | 20230927 | 140300 | 9547544140 | 20200 | 20150 | 20200 | 20150 | 747 |
| 298 | 20230927 | 140200 | 9532484940 | 20150 | 20050 | 20200 | 20000 | 3110 |
| 299 | 20230927 | 140100 | 9469931540 | 20050 | 20200 | 20200 | 20000 | 6282 |
| 300 | 20230927 | 140000 | 9343683640 | 20150 | 20200 | 20250 | 20150 | 3738 |
| 301 | 20230927 | 135900 | 9268329790 | 20150 | 20250 | 20250 | 20150 | 3652 |
| 302 | 20230927 | 135800 | 9194546640 | 20200 | 20300 | 20350 | 20200 | 2801 |
| 303 | 20230927 | 135700 | 9137805390 | 20250 | 20400 | 20400 | 20150 | 6242 |
| 304 | 20230927 | 135600 | 9011243540 | 20400 | 20400 | 20400 | 20300 | 4295 |
| 305 | 20230927 | 135500 | 8923754890 | 20400 | 20350 | 20450 | 20350 | 5139 |
| 306 | 20230927 | 135400 | 8818961740 | 20350 | 20300 | 20350 | 20250 | 9678 |
| 307 | 20230927 | 135300 | 8622408940 | 20300 | 20350 | 20400 | 20300 | 4279 |
| 308 | 20230927 | 135200 | 8535373490 | 20400 | 20450 | 20500 | 20350 | 8725 |
| 309 | 20230927 | 135100 | 8357068490 | 20450 | 20250 | 20500 | 20200 | 19701 |
| 310 | 20230927 | 135000 | 7955213940 | 20250 | 20250 | 20300 | 20150 | 11332 |
| 311 | 20230927 | 134900 | 7725981740 | 20200 | 20200 | 20250 | 20100 | 9012 |
| 312 | 20230927 | 134800 | 7544033040 | 20150 | 20000 | 20200 | 20000 | 5817 |
| 313 | 20230927 | 134700 | 7427005940 | 20000 | 19990 | 20000 | 19980 | 18760 |
| 314 | 20230927 | 134600 | 7051849930 | 19990 | 19940 | 19990 | 19940 | 7022 |
| 315 | 20230927 | 134500 | 6911730890 | 19930 | 19930 | 19930 | 19890 | 1351 |
| 316 | 20230927 | 134400 | 6884831150 | 19930 | 19930 | 19940 | 19920 | 3093 |
| 317 | 20230927 | 134300 | 6823185270 | 19920 | 19890 | 19920 | 19880 | 7119 |
| 318 | 20230927 | 134200 | 6681552660 | 19890 | 19890 | 19900 | 19840 | 3089 |
| 319 | 20230927 | 134100 | 6620149210 | 19880 | 19830 | 19890 | 19830 | 1392 |
| 320 | 20230927 | 134000 | 6592487470 | 19840 | 19820 | 19840 | 19820 | 639 |
| 321 | 20230927 | 133900 | 6579816590 | 19830 | 19820 | 19830 | 19800 | 522 |
| 322 | 20230927 | 133800 | 6569476280 | 19820 | 19830 | 19840 | 19810 | 1046 |
| 323 | 20230927 | 133700 | 6548736020 | 19840 | 19870 | 19880 | 19830 | 2934 |
| 324 | 20230927 | 133600 | 6490502780 | 19880 | 19890 | 19910 | 19850 | 2681 |
| 325 | 20230927 | 133500 | 6437194010 | 19900 | 19920 | 19930 | 19890 | 2382 |
| 326 | 20230927 | 133400 | 6389775650 | 19920 | 19890 | 19920 | 19880 | 978 |
| 327 | 20230927 | 133300 | 6370313060 | 19890 | 19840 | 19900 | 19840 | 1710 |
| 328 | 20230927 | 133200 | 6336309390 | 19840 | 19850 | 19850 | 19840 | 1436 |
| 329 | 20230927 | 133100 | 6307817020 | 19840 | 19790 | 19850 | 19790 | 3231 |
| 330 | 20230927 | 133000 | 6243794520 | 19790 | 19780 | 19790 | 19780 | 403 |
| 331 | 20230927 | 132900 | 6235820440 | 19790 | 19770 | 19790 | 19770 | 814 |
| 332 | 20230927 | 132800 | 6219721900 | 19770 | 19770 | 19800 | 19770 | 1485 |
| 333 | 20230927 | 132700 | 6190352000 | 19760 | 19810 | 19810 | 19760 | 1145 |
| 334 | 20230927 | 132600 | 6167693210 | 19800 | 19760 | 19830 | 19760 | 7463 |
| 335 | 20230927 | 132500 | 6020016370 | 19760 | 19760 | 19770 | 19750 | 839 |
| 336 | 20230927 | 132400 | 6003438770 | 19760 | 19740 | 19760 | 19740 | 2648 |
| 337 | 20230927 | 132300 | 5951149240 | 19750 | 19730 | 19750 | 19730 | 1102 |
| 338 | 20230927 | 132200 | 5929397300 | 19730 | 19750 | 19750 | 19730 | 1146 |
| 339 | 20230927 | 132100 | 5906777490 | 19740 | 19730 | 19750 | 19730 | 1390 |
| 340 | 20230927 | 132000 | 5879335740 | 19730 | 19720 | 19730 | 19700 | 781 |
| 341 | 20230927 | 131900 | 5863941180 | 19710 | 19720 | 19720 | 19710 | 449 |
| 342 | 20230927 | 131800 | 5855089250 | 19710 | 19720 | 19720 | 19710 | 280 |
| 343 | 20230927 | 131700 | 5849569360 | 19720 | 19730 | 19740 | 19720 | 599 |
| 344 | 20230927 | 131600 | 5837752270 | 19730 | 19700 | 19730 | 19700 | 992 |
| 345 | 20230927 | 131500 | 5818189030 | 19700 | 19670 | 19700 | 19660 | 426 |
| 346 | 20230927 | 131400 | 5809801630 | 19660 | 19690 | 19690 | 19660 | 420 |
| 347 | 20230927 | 131300 | 5801541480 | 19690 | 19690 | 19710 | 19670 | 916 |
| 348 | 20230927 | 131200 | 5783498280 | 19690 | 19710 | 19720 | 19680 | 1237 |
| 349 | 20230927 | 131100 | 5759122060 | 19710 | 19680 | 19720 | 19680 | 932 |
| 350 | 20230927 | 131000 | 5740761740 | 19670 | 19640 | 19670 | 19640 | 8044 |
| 351 | 20230927 | 130900 | 5582563230 | 19640 | 19640 | 19660 | 19630 | 402 |
| 352 | 20230927 | 130800 | 5574667900 | 19640 | 19650 | 19650 | 19640 | 429 |
| 353 | 20230927 | 130700 | 5566241580 | 19630 | 19640 | 19650 | 19630 | 529 |
| 354 | 20230927 | 130600 | 5555850250 | 19640 | 19660 | 19660 | 19630 | 990 |
| 355 | 20230927 | 130500 | 5536409600 | 19650 | 19650 | 19650 | 19640 | 422 |
| 356 | 20230927 | 130400 | 5528119640 | 19650 | 19660 | 19660 | 19650 | 191 |
| 357 | 20230927 | 130300 | 5524365700 | 19650 | 19660 | 19660 | 19650 | 758 |
| 358 | 20230927 | 130200 | 5509468660 | 19660 | 19650 | 19670 | 19650 | 2423 |
| 359 | 20230927 | 130100 | 5461833180 | 19640 | 19670 | 19670 | 19640 | 340 |
| 360 | 20230927 | 130000 | 5455152430 | 19680 | 19670 | 19680 | 19660 | 414 |
| 361 | 20230927 | 125900 | 5447009000 | 19660 | 19680 | 19690 | 19660 | 531 |
| 362 | 20230927 | 125800 | 5436560790 | 19680 | 19690 | 19690 | 19660 | 377 |
| 363 | 20230927 | 125700 | 5429143620 | 19680 | 19670 | 19690 | 19670 | 388 |
| 364 | 20230927 | 125600 | 5421509330 | 19690 | 19650 | 19690 | 19650 | 763 |
| 365 | 20230927 | 125500 | 5406502210 | 19640 | 19660 | 19670 | 19640 | 439 |
| 366 | 20230927 | 125400 | 5397871800 | 19660 | 19680 | 19690 | 19660 | 380 |
| 367 | 20230927 | 125300 | 5390394070 | 19680 | 19680 | 19690 | 19680 | 150 |
| 368 | 20230927 | 125200 | 5387441450 | 19680 | 19700 | 19700 | 19670 | 1126 |
| 369 | 20230927 | 125100 | 5365275790 | 19700 | 19700 | 19700 | 19690 | 947 |
| 370 | 20230927 | 125000 | 5346625590 | 19700 | 19680 | 19700 | 19680 | 588 |
| 371 | 20230927 | 124900 | 5335051870 | 19680 | 19690 | 19700 | 19680 | 349 |
| 372 | 20230927 | 124800 | 5328179120 | 19690 | 19700 | 19700 | 19690 | 315 |
| 373 | 20230927 | 124700 | 5321976660 | 19690 | 19700 | 19700 | 19680 | 722 |
| 374 | 20230927 | 124600 | 5307762090 | 19680 | 19650 | 19710 | 19650 | 2342 |
| 375 | 20230927 | 124500 | 5261646800 | 19640 | 19630 | 19690 | 19620 | 4331 |
| 376 | 20230927 | 124400 | 5176605790 | 19630 | 19640 | 19640 | 19620 | 461 |
| 377 | 20230927 | 124300 | 5167554630 | 19640 | 19650 | 19690 | 19630 | 1646 |
| 378 | 20230927 | 124200 | 5135209610 | 19650 | 19570 | 19650 | 19570 | 9123 |
| 379 | 20230927 | 124100 | 4956320080 | 19560 | 19570 | 19580 | 19530 | 2292 |
| 380 | 20230927 | 124000 | 4911491680 | 19570 | 19520 | 19570 | 19520 | 1208 |
| 381 | 20230927 | 123900 | 4887878650 | 19530 | 19530 | 19530 | 19510 | 256 |
| 382 | 20230927 | 123800 | 4882880360 | 19530 | 19520 | 19550 | 19520 | 501 |
| 383 | 20230927 | 123700 | 4873097000 | 19520 | 19530 | 19540 | 19480 | 568 |
| 384 | 20230927 | 123600 | 4862016250 | 19530 | 19550 | 19560 | 19530 | 1361 |
| 385 | 20230927 | 123500 | 4835422590 | 19550 | 19500 | 19550 | 19500 | 4050 |
| 386 | 20230927 | 123400 | 4756336230 | 19490 | 19470 | 19510 | 19470 | 3809 |
| 387 | 20230927 | 123300 | 4682072690 | 19470 | 19460 | 19480 | 19460 | 1070 |
| 388 | 20230927 | 123200 | 4661232170 | 19450 | 19460 | 19460 | 19440 | 573 |
| 389 | 20230927 | 123100 | 4650086600 | 19460 | 19430 | 19480 | 19430 | 184 |
| 390 | 20230927 | 123000 | 4646507650 | 19440 | 19430 | 19470 | 19420 | 189 |
| 391 | 20230927 | 122900 | 4642831260 | 19420 | 19420 | 19470 | 19420 | 547 |
| 392 | 20230927 | 122800 | 4632206850 | 19420 | 19430 | 19430 | 19410 | 208 |
| 393 | 20230927 | 122700 | 4628167230 | 19470 | 19420 | 19470 | 19400 | 609 |
| 394 | 20230927 | 122600 | 4616344420 | 19420 | 19400 | 19420 | 19380 | 487 |
| 395 | 20230927 | 122500 | 4606896410 | 19390 | 19410 | 19420 | 19370 | 431 |
| 396 | 20230927 | 122400 | 4598538240 | 19410 | 19380 | 19410 | 19370 | 743 |
| 397 | 20230927 | 122300 | 4584132770 | 19380 | 19370 | 19380 | 19370 | 213 |
| 398 | 20230927 | 122200 | 4580006160 | 19370 | 19380 | 19390 | 19370 | 318 |
| 399 | 20230927 | 122100 | 4573843370 | 19380 | 19390 | 19400 | 19370 | 435 |
| 400 | 20230927 | 122000 | 4565409420 | 19390 | 19400 | 19400 | 19380 | 173 |
| 401 | 20230927 | 121900 | 4562055240 | 19380 | 19380 | 19390 | 19380 | 177 |
| 402 | 20230927 | 121800 | 4558624950 | 19370 | 19430 | 19430 | 19370 | 550 |
| 403 | 20230927 | 121700 | 4547967010 | 19410 | 19390 | 19410 | 19370 | 600 |
| 404 | 20230927 | 121600 | 4536332060 | 19390 | 19400 | 19410 | 19390 | 386 |
| 405 | 20230927 | 121500 | 4528844220 | 19410 | 19500 | 19500 | 19240 | 6228 |
| 406 | 20230927 | 121400 | 4408435630 | 19490 | 19450 | 19500 | 19450 | 943 |
| 407 | 20230927 | 121300 | 4390074710 | 19450 | 19440 | 19470 | 19430 | 737 |
| 408 | 20230927 | 121200 | 4375745860 | 19450 | 19430 | 19470 | 19430 | 204 |
| 409 | 20230927 | 121100 | 4371779480 | 19430 | 19420 | 19440 | 19420 | 682 |
| 410 | 20230927 | 121000 | 4358530130 | 19430 | 19450 | 19450 | 19420 | 515 |
| 411 | 20230927 | 120900 | 4348521880 | 19450 | 19430 | 19460 | 19430 | 226 |
| 412 | 20230927 | 120800 | 4344126710 | 19460 | 19480 | 19490 | 19460 | 344 |
| 413 | 20230927 | 120700 | 4337427730 | 19480 | 19490 | 19500 | 19480 | 252 |
| 414 | 20230927 | 120600 | 4332517200 | 19490 | 19420 | 19530 | 19420 | 1050 |
| 415 | 20230927 | 120500 | 4312068160 | 19410 | 19410 | 19410 | 19400 | 106 |
| 416 | 20230927 | 120400 | 4310010940 | 19420 | 19440 | 19440 | 19420 | 609 |
| 417 | 20230927 | 120300 | 4298173920 | 19440 | 19460 | 19460 | 19440 | 315 |
| 418 | 20230927 | 120200 | 4292045600 | 19460 | 19520 | 19520 | 19460 | 833 |
| 419 | 20230927 | 120100 | 4275802910 | 19520 | 19490 | 19520 | 19480 | 8093 |
| 420 | 20230927 | 120000 | 4117983140 | 19490 | 19480 | 19490 | 19470 | 1023 |
| 421 | 20230927 | 115900 | 4098049760 | 19500 | 19500 | 19500 | 19480 | 1638 |
| 422 | 20230927 | 115800 | 4066113190 | 19490 | 19470 | 19500 | 19470 | 3548 |
| 423 | 20230927 | 115700 | 3996933430 | 19470 | 19470 | 19490 | 19460 | 917 |
| 424 | 20230927 | 115600 | 3979069550 | 19460 | 19410 | 19460 | 19410 | 560 |
| 425 | 20230927 | 115500 | 3968184760 | 19410 | 19410 | 19420 | 19390 | 368 |
| 426 | 20230927 | 115400 | 3961043670 | 19410 | 19400 | 19410 | 19400 | 150 |
| 427 | 20230927 | 115300 | 3958132460 | 19400 | 19410 | 19420 | 19360 | 484 |
| 428 | 20230927 | 115200 | 3948739160 | 19430 | 19470 | 19470 | 19410 | 357 |
| 429 | 20230927 | 115100 | 3941801960 | 19490 | 19340 | 19500 | 19340 | 5969 |
| 430 | 20230927 | 115000 | 3825968000 | 19350 | 19330 | 19350 | 19320 | 570 |
| 431 | 20230927 | 114900 | 3814942200 | 19320 | 19310 | 19330 | 19310 | 478 |
| 432 | 20230927 | 114800 | 3805708110 | 19310 | 19330 | 19330 | 19300 | 775 |
| 433 | 20230927 | 114700 | 3790738080 | 19330 | 19290 | 19330 | 19290 | 339 |
| 434 | 20230927 | 114600 | 3784189960 | 19290 | 19300 | 19320 | 19280 | 486 |
| 435 | 20230927 | 114500 | 3774813650 | 19290 | 19290 | 19300 | 19270 | 501 |
| 436 | 20230927 | 114400 | 3765153010 | 19290 | 19290 | 19300 | 19260 | 894 |
| 437 | 20230927 | 114300 | 3747923910 | 19280 | 19280 | 19280 | 19280 | 63 |
| 438 | 20230927 | 114200 | 3746709270 | 19270 | 19300 | 19300 | 19270 | 416 |
| 439 | 20230927 | 114100 | 3738690280 | 19300 | 19300 | 19320 | 19270 | 781 |
| 440 | 20230927 | 114000 | 3723623060 | 19310 | 19270 | 19310 | 19260 | 328 |
| 441 | 20230927 | 113900 | 3717298850 | 19270 | 19300 | 19300 | 19270 | 343 |
| 442 | 20230927 | 113800 | 3710683780 | 19300 | 19300 | 19300 | 19290 | 256 |
| 443 | 20230927 | 113700 | 3705744540 | 19300 | 19260 | 19300 | 19250 | 986 |
| 444 | 20230927 | 113600 | 3686753950 | 19250 | 19250 | 19260 | 19240 | 219 |
| 445 | 20230927 | 113500 | 3682539050 | 19250 | 19270 | 19270 | 19240 | 2308 |
| 446 | 20230927 | 113400 | 3638105640 | 19270 | 19290 | 19290 | 19270 | 1047 |
| 447 | 20230927 | 113300 | 3617922800 | 19280 | 19270 | 19300 | 19270 | 602 |
| 448 | 20230927 | 113200 | 3606318500 | 19270 | 19270 | 19280 | 19270 | 105 |
| 449 | 20230927 | 113100 | 3604295110 | 19270 | 19270 | 19290 | 19270 | 342 |
| 450 | 20230927 | 113000 | 3597702260 | 19260 | 19280 | 19320 | 19260 | 2427 |
| 451 | 20230927 | 112900 | 3550902940 | 19310 | 19290 | 19310 | 19270 | 2047 |
| 452 | 20230927 | 112800 | 3511416700 | 19270 | 19280 | 19290 | 19270 | 401 |
| 453 | 20230927 | 112700 | 3503685640 | 19280 | 19270 | 19310 | 19270 | 1463 |
| 454 | 20230927 | 112600 | 3475463900 | 19280 | 19270 | 19280 | 19270 | 317 |
| 455 | 20230927 | 112500 | 3469352300 | 19270 | 19290 | 19290 | 19270 | 465 |
| 456 | 20230927 | 112400 | 3460387890 | 19290 | 19280 | 19300 | 19280 | 565 |
| 457 | 20230927 | 112300 | 3449492250 | 19270 | 19270 | 19300 | 19270 | 780 |
| 458 | 20230927 | 112200 | 3434456840 | 19260 | 19260 | 19260 | 19260 | 475 |
| 459 | 20230927 | 112100 | 3425308340 | 19260 | 19260 | 19270 | 19250 | 953 |
| 460 | 20230927 | 112000 | 3406953700 | 19270 | 19280 | 19280 | 19260 | 1667 |
| 461 | 20230927 | 111900 | 3374830320 | 19280 | 19310 | 19310 | 19280 | 347 |
| 462 | 20230927 | 111800 | 3368137120 | 19280 | 19290 | 19320 | 19280 | 491 |
| 463 | 20230927 | 111700 | 3358664970 | 19280 | 19290 | 19300 | 19280 | 260 |
| 464 | 20230927 | 111600 | 3353649470 | 19290 | 19320 | 19320 | 19280 | 288 |
| 465 | 20230927 | 111500 | 3348093760 | 19320 | 19290 | 19320 | 19290 | 258 |
| 466 | 20230927 | 111400 | 3343114630 | 19290 | 19310 | 19320 | 19290 | 508 |
| 467 | 20230927 | 111300 | 3333311210 | 19320 | 19320 | 19320 | 19320 | 62 |
| 468 | 20230927 | 111200 | 3332113370 | 19340 | 19320 | 19350 | 19290 | 1195 |
| 469 | 20230927 | 111100 | 3309019900 | 19330 | 19320 | 19330 | 19310 | 401 |
| 470 | 20230927 | 111000 | 3301275020 | 19330 | 19300 | 19330 | 19300 | 396 |
| 471 | 20230927 | 110900 | 3293629110 | 19300 | 19340 | 19340 | 19300 | 693 |
| 472 | 20230927 | 110800 | 3280244920 | 19340 | 19320 | 19340 | 19320 | 274 |
| 473 | 20230927 | 110700 | 3274949320 | 19320 | 19350 | 19350 | 19320 | 445 |
| 474 | 20230927 | 110600 | 3266347500 | 19340 | 19350 | 19360 | 19340 | 200 |
| 475 | 20230927 | 110500 | 3262479060 | 19350 | 19360 | 19360 | 19340 | 712 |
| 476 | 20230927 | 110400 | 3248704980 | 19360 | 19360 | 19360 | 19350 | 696 |
| 477 | 20230927 | 110300 | 3235232680 | 19350 | 19330 | 19360 | 19320 | 524 |
| 478 | 20230927 | 110200 | 3225098780 | 19340 | 19330 | 19350 | 19330 | 742 |
| 479 | 20230927 | 110100 | 3210749240 | 19330 | 19310 | 19330 | 19310 | 441 |
| 480 | 20230927 | 110000 | 3202226490 | 19310 | 19340 | 19340 | 19310 | 495 |
| 481 | 20230927 | 105900 | 3192663570 | 19340 | 19310 | 19340 | 19310 | 313 |
| 482 | 20230927 | 105800 | 3186615730 | 19310 | 19330 | 19330 | 19310 | 478 |
| 483 | 20230927 | 105700 | 3177383360 | 19330 | 19310 | 19350 | 19310 | 1560 |
| 484 | 20230927 | 105600 | 3147215100 | 19310 | 19320 | 19320 | 19290 | 474 |
| 485 | 20230927 | 105500 | 3138067260 | 19320 | 19310 | 19320 | 19300 | 1145 |
| 486 | 20230927 | 105400 | 3115965380 | 19320 | 19330 | 19340 | 19310 | 2081 |
| 487 | 20230927 | 105300 | 3075753010 | 19330 | 19350 | 19350 | 19330 | 636 |
| 488 | 20230927 | 105200 | 3063450310 | 19350 | 19340 | 19360 | 19330 | 695 |
| 489 | 20230927 | 105100 | 3050005560 | 19340 | 19370 | 19380 | 19340 | 1044 |
| 490 | 20230927 | 105000 | 3029801750 | 19380 | 19380 | 19390 | 19380 | 90 |
| 491 | 20230927 | 104900 | 3028056690 | 19390 | 19360 | 19480 | 19360 | 867 |
| 492 | 20230927 | 104800 | 3011230160 | 19350 | 19340 | 19350 | 19340 | 122 |
| 493 | 20230927 | 104700 | 3008869980 | 19350 | 19360 | 19360 | 19350 | 310 |
| 494 | 20230927 | 104600 | 3002870700 | 19360 | 19380 | 19380 | 19360 | 358 |
| 495 | 20230927 | 104500 | 2995937850 | 19380 | 19360 | 19380 | 19360 | 138 |
| 496 | 20230927 | 104400 | 2993265050 | 19350 | 19380 | 19400 | 19350 | 2420 |
| 497 | 20230927 | 104300 | 2946409570 | 19390 | 19400 | 19400 | 19380 | 229 |
| 498 | 20230927 | 104200 | 2941969670 | 19400 | 19370 | 19440 | 19370 | 295 |
| 499 | 20230927 | 104100 | 2936250090 | 19380 | 19410 | 19410 | 19380 | 822 |
| 500 | 20230927 | 104000 | 2920312330 | 19420 | 19440 | 19440 | 19420 | 308 |
| 501 | 20230927 | 103900 | 2914326290 | 19450 | 19460 | 19460 | 19450 | 329 |
| 502 | 20230927 | 103800 | 2907925310 | 19450 | 19470 | 19480 | 19450 | 464 |
| 503 | 20230927 | 103700 | 2898888820 | 19460 | 19460 | 19480 | 19460 | 344 |
| 504 | 20230927 | 103600 | 2892192530 | 19440 | 19450 | 19460 | 19420 | 5178 |
| 505 | 20230927 | 103500 | 2791567520 | 19450 | 19460 | 19460 | 19450 | 234 |
| 506 | 20230927 | 103400 | 2787015310 | 19460 | 19440 | 19460 | 19440 | 72 |
| 507 | 20230927 | 103300 | 2785614870 | 19430 | 19480 | 19480 | 19430 | 335 |
| 508 | 20230927 | 103200 | 2779097200 | 19480 | 19470 | 19480 | 19460 | 149 |
| 509 | 20230927 | 103100 | 2776195790 | 19470 | 19430 | 19470 | 19420 | 747 |
| 510 | 20230927 | 103000 | 2761671900 | 19410 | 19390 | 19410 | 19390 | 88 |
| 511 | 20230927 | 102900 | 2759964230 | 19380 | 19380 | 19400 | 19380 | 468 |
| 512 | 20230927 | 102800 | 2750892070 | 19380 | 19380 | 19400 | 19380 | 129 |
| 513 | 20230927 | 102700 | 2748391700 | 19400 | 19420 | 19430 | 19390 | 122 |
| 514 | 20230927 | 102600 | 2746022740 | 19440 | 19430 | 19450 | 19370 | 964 |
| 515 | 20230927 | 102500 | 2727300960 | 19430 | 19410 | 19440 | 19410 | 214 |
| 516 | 20230927 | 102400 | 2723144980 | 19410 | 19440 | 19470 | 19410 | 310 |
| 517 | 20230927 | 102300 | 2717120450 | 19450 | 19510 | 19510 | 19440 | 334 |
| 518 | 20230927 | 102200 | 2710624860 | 19510 | 19350 | 19510 | 19350 | 846 |
| 519 | 20230927 | 102100 | 2694216680 | 19350 | 19340 | 19360 | 19340 | 733 |
| 520 | 20230927 | 102000 | 2680031550 | 19350 | 19370 | 19370 | 19350 | 692 |
| 521 | 20230927 | 101900 | 2666636140 | 19370 | 19390 | 19400 | 19370 | 187 |
| 522 | 20230927 | 101800 | 2663012360 | 19380 | 19410 | 19410 | 19370 | 100 |
| 523 | 20230927 | 101700 | 2661073110 | 19400 | 19430 | 19440 | 19370 | 446 |
| 524 | 20230927 | 101600 | 2652426080 | 19440 | 19480 | 19480 | 19430 | 1054 |
| 525 | 20230927 | 101500 | 2631912410 | 19490 | 19510 | 19520 | 19470 | 378 |
| 526 | 20230927 | 101400 | 2624543030 | 19510 | 19560 | 19560 | 19510 | 564 |
| 527 | 20230927 | 101300 | 2613528580 | 19560 | 19560 | 19570 | 19550 | 320 |
| 528 | 20230927 | 101200 | 2607269570 | 19560 | 19570 | 19570 | 19560 | 863 |
| 529 | 20230927 | 101100 | 2590381100 | 19570 | 19550 | 19580 | 19550 | 324 |
| 530 | 20230927 | 101000 | 2584042580 | 19540 | 19570 | 19570 | 19530 | 832 |
| 531 | 20230927 | 100900 | 2567777910 | 19570 | 19580 | 19580 | 19570 | 604 |
| 532 | 20230927 | 100800 | 2555954570 | 19570 | 19570 | 19580 | 19560 | 913 |
| 533 | 20230927 | 100700 | 2538086290 | 19570 | 19540 | 19590 | 19540 | 4269 |
| 534 | 20230927 | 100600 | 2454546180 | 19530 | 19540 | 19540 | 19510 | 272 |
| 535 | 20230927 | 100500 | 2449233970 | 19540 | 19440 | 19540 | 19440 | 1932 |
| 536 | 20230927 | 100400 | 2411538150 | 19400 | 19350 | 19440 | 19350 | 399 |
| 537 | 20230927 | 100300 | 2403799190 | 19340 | 19350 | 19500 | 19320 | 1768 |
| 538 | 20230927 | 100200 | 2369509190 | 19350 | 19320 | 19370 | 19320 | 878 |
| 539 | 20230927 | 100100 | 2352529550 | 19320 | 19290 | 19330 | 19290 | 538 |
| 540 | 20230927 | 100000 | 2342143780 | 19280 | 19290 | 19310 | 19270 | 2251 |
| 541 | 20230927 | 095900 | 2298744980 | 19320 | 19340 | 19340 | 19290 | 1811 |
| 542 | 20230927 | 095800 | 2263775000 | 19350 | 19350 | 19370 | 19330 | 2936 |
| 543 | 20230927 | 095700 | 2206994720 | 19350 | 19330 | 19370 | 19330 | 486 |
| 544 | 20230927 | 095600 | 2197588900 | 19340 | 19350 | 19360 | 19330 | 840 |
| 545 | 20230927 | 095500 | 2181334420 | 19350 | 19340 | 19370 | 19340 | 268 |
| 546 | 20230927 | 095400 | 2176146090 | 19340 | 19350 | 19350 | 19340 | 351 |
| 547 | 20230927 | 095300 | 2169356600 | 19350 | 19390 | 19390 | 19330 | 1625 |
| 548 | 20230927 | 095200 | 2137919750 | 19390 | 19470 | 19470 | 19380 | 2805 |
| 549 | 20230927 | 095100 | 2083447600 | 19470 | 19510 | 19510 | 19470 | 903 |
| 550 | 20230927 | 095000 | 2065850610 | 19510 | 19500 | 19510 | 19500 | 597 |
| 551 | 20230927 | 094900 | 2054206670 | 19510 | 19500 | 19510 | 19500 | 191 |
| 552 | 20230927 | 094800 | 2050480520 | 19500 | 19490 | 19520 | 19490 | 380 |
| 553 | 20230927 | 094700 | 2043067550 | 19500 | 19510 | 19510 | 19490 | 475 |
| 554 | 20230927 | 094600 | 2033803170 | 19520 | 19500 | 19530 | 19500 | 3143 |
| 555 | 20230927 | 094500 | 1972460190 | 19500 | 19500 | 19500 | 19490 | 132 |
| 556 | 20230927 | 094400 | 1969886510 | 19480 | 19480 | 19510 | 19480 | 196 |
| 557 | 20230927 | 094300 | 1966067980 | 19510 | 19490 | 19510 | 19480 | 903 |
| 558 | 20230927 | 094200 | 1948461680 | 19480 | 19500 | 19500 | 19470 | 151 |
| 559 | 20230927 | 094100 | 1945519370 | 19500 | 19500 | 19510 | 19500 | 664 |
| 560 | 20230927 | 094000 | 1932571310 | 19500 | 19520 | 19520 | 19500 | 808 |
| 561 | 20230927 | 093900 | 1916802710 | 19530 | 19460 | 19530 | 19450 | 716 |
| 562 | 20230927 | 093800 | 1902836080 | 19450 | 19500 | 19500 | 19450 | 1173 |
| 563 | 20230927 | 093700 | 1879987820 | 19510 | 19500 | 19510 | 19500 | 1545 |
| 564 | 20230927 | 093600 | 1849857910 | 19510 | 19510 | 19510 | 19510 | 253 |
| 565 | 20230927 | 093500 | 1844921880 | 19520 | 19500 | 19530 | 19500 | 1332 |
| 566 | 20230927 | 093400 | 1818934570 | 19510 | 19500 | 19510 | 19460 | 444 |
| 567 | 20230927 | 093300 | 1810282930 | 19510 | 19540 | 19540 | 19510 | 1314 |
| 568 | 20230927 | 093200 | 1784619760 | 19550 | 19520 | 19560 | 19520 | 2794 |
| 569 | 20230927 | 093100 | 1730009420 | 19520 | 19530 | 19530 | 19520 | 998 |
| 570 | 20230927 | 093000 | 1710521020 | 19530 | 19480 | 19530 | 19470 | 2524 |
| 571 | 20230927 | 092900 | 1661335490 | 19470 | 19500 | 19520 | 19470 | 1633 |
| 572 | 20230927 | 092800 | 1629482480 | 19500 | 19450 | 19500 | 19450 | 674 |
| 573 | 20230927 | 092700 | 1616363040 | 19450 | 19390 | 19450 | 19390 | 943 |
| 574 | 20230927 | 092600 | 1598040740 | 19390 | 19450 | 19450 | 19390 | 651 |
| 575 | 20230927 | 092500 | 1585407390 | 19380 | 19420 | 19420 | 19320 | 3850 |
| 576 | 20230927 | 092400 | 1510872120 | 19420 | 19540 | 19570 | 19420 | 2632 |
| 577 | 20230927 | 092300 | 1459518470 | 19540 | 19540 | 19570 | 19490 | 3354 |
| 578 | 20230927 | 092200 | 1394036050 | 19580 | 19600 | 19610 | 19500 | 3884 |
| 579 | 20230927 | 092100 | 1318005270 | 19600 | 19550 | 19610 | 19550 | 4588 |
| 580 | 20230927 | 092000 | 1228199230 | 19530 | 19490 | 19550 | 19490 | 4048 |
| 581 | 20230927 | 091900 | 1149201990 | 19480 | 19410 | 19490 | 19400 | 2222 |
| 582 | 20230927 | 091800 | 1105969170 | 19410 | 19420 | 19430 | 19360 | 2292 |
| 583 | 20230927 | 091700 | 1061518450 | 19420 | 19400 | 19480 | 19390 | 3298 |
| 584 | 20230927 | 091600 | 997500580 | 19400 | 19400 | 19470 | 19400 | 735 |
| 585 | 20230927 | 091500 | 983214270 | 19440 | 19370 | 19450 | 19330 | 2248 |
| 586 | 20230927 | 091400 | 939647620 | 19350 | 19440 | 19460 | 19350 | 2738 |
| 587 | 20230927 | 091300 | 886482570 | 19450 | 19470 | 19480 | 19450 | 2322 |
| 588 | 20230927 | 091200 | 841296930 | 19470 | 19440 | 19480 | 19440 | 1335 |
| 589 | 20230927 | 091100 | 815318590 | 19440 | 19480 | 19500 | 19430 | 3366 |
| 590 | 20230927 | 091000 | 749742540 | 19450 | 19360 | 19450 | 19340 | 5408 |
| 591 | 20230927 | 090900 | 644725720 | 19350 | 19280 | 19390 | 19280 | 2890 |
| 592 | 20230927 | 090800 | 588793390 | 19280 | 19390 | 19390 | 19280 | 2969 |
| 593 | 20230927 | 090700 | 531391450 | 19390 | 19410 | 19410 | 19390 | 1062 |
| 594 | 20230927 | 090600 | 510792770 | 19410 | 19170 | 19430 | 19170 | 4437 |
| 595 | 20230927 | 090500 | 425103800 | 19160 | 19220 | 19220 | 19160 | 438 |
| 596 | 20230927 | 090400 | 416691880 | 19230 | 19200 | 19270 | 19190 | 1049 |
| 597 | 20230927 | 090300 | 396544480 | 19200 | 19030 | 19200 | 19000 | 3983 |
| 598 | 20230927 | 090200 | 320365510 | 19000 | 19110 | 19110 | 18880 | 3655 |
| 599 | 20230927 | 090100 | 251111580 | 19110 | 19020 | 19330 | 19000 | 5385 |
| 600 | 20230927 | 090000 | 147871580 | 19020 | 18850 | 19020 | 18850 | 7818 |