33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 20986 |
| 3 | 20231006 | 185800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20231006 | 185700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20231006 | 185600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20231006 | 185500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20231006 | 185400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20231006 | 185300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20231006 | 185200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20231006 | 185100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20231006 | 185000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20231006 | 184900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20231006 | 184800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20231006 | 184700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20231006 | 184600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20231006 | 184500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20231006 | 184400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20231006 | 184300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20231006 | 184200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20231006 | 184100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20231006 | 184000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20231006 | 183900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20231006 | 183800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20231006 | 183700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20231006 | 183600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20231006 | 183500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20231006 | 183400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20231006 | 183300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20231006 | 183200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20231006 | 183100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20231006 | 183000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20231006 | 182900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 20986 |
| 33 | 20231006 | 182800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20231006 | 182700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20231006 | 182600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20231006 | 182500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20231006 | 182400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20231006 | 182300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20231006 | 182200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20231006 | 182100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20231006 | 182000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20231006 | 181900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20231006 | 181800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20231006 | 181700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20231006 | 181600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20231006 | 181500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20231006 | 181400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20231006 | 181300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20231006 | 181200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20231006 | 181100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20231006 | 181000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20231006 | 180900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20231006 | 180800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20231006 | 180700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20231006 | 180600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20231006 | 180500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20231006 | 180400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20231006 | 180300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20231006 | 180200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20231006 | 180100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20231006 | 180000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20231006 | 175900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 20986 |
| 63 | 20231006 | 175800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20231006 | 175700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20231006 | 175600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20231006 | 175500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20231006 | 175400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20231006 | 175300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20231006 | 175200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20231006 | 175100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20231006 | 175000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20231006 | 174900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20231006 | 174800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20231006 | 174700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20231006 | 174600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20231006 | 174500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20231006 | 174400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20231006 | 174300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20231006 | 174200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20231006 | 174100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20231006 | 174000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20231006 | 173900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20231006 | 173800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20231006 | 173700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20231006 | 173600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20231006 | 173500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20231006 | 173400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20231006 | 173300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20231006 | 173200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20231006 | 173100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20231006 | 173000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20231006 | 172900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 20986 |
| 93 | 20231006 | 172800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20231006 | 172700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20231006 | 172600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20231006 | 172500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20231006 | 172400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20231006 | 172300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20231006 | 172200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20231006 | 172100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20231006 | 172000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20231006 | 171900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20231006 | 171800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20231006 | 171700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20231006 | 171600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20231006 | 171500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20231006 | 171400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20231006 | 171300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20231006 | 171200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20231006 | 171100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20231006 | 171000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20231006 | 170900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20231006 | 170800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20231006 | 170700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20231006 | 170600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20231006 | 170500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20231006 | 170400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20231006 | 170300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20231006 | 170200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20231006 | 170100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20231006 | 170000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20231006 | 165900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 20986 |
| 123 | 20231006 | 165800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20231006 | 165700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20231006 | 165600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20231006 | 165500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20231006 | 165400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20231006 | 165300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20231006 | 165200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20231006 | 165100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20231006 | 165000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20231006 | 164900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20231006 | 164800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20231006 | 164700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20231006 | 164600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20231006 | 164500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20231006 | 164400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20231006 | 164300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20231006 | 164200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20231006 | 164100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20231006 | 164000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20231006 | 163900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20231006 | 163800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20231006 | 163700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20231006 | 163600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20231006 | 163500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20231006 | 163400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20231006 | 163300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20231006 | 163200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20231006 | 163100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20231006 | 163000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20231006 | 162900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 20986 |
| 153 | 20231006 | 162800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20231006 | 162700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20231006 | 162600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20231006 | 162500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20231006 | 162400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20231006 | 162300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20231006 | 162200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20231006 | 162100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20231006 | 162000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20231006 | 161900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20231006 | 161800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20231006 | 161700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20231006 | 161600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20231006 | 161500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20231006 | 161400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20231006 | 161300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20231006 | 161200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20231006 | 161100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20231006 | 161000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20231006 | 160900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20231006 | 160800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20231006 | 160700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20231006 | 160600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20231006 | 160500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20231006 | 160400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20231006 | 160300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20231006 | 160200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20231006 | 160100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20231006 | 160000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20231006 | 155900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 20986 |
| 183 | 20231006 | 155800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20231006 | 155700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20231006 | 155600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20231006 | 155500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20231006 | 155400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20231006 | 155300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20231006 | 155200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20231006 | 155100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20231006 | 155000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20231006 | 154900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20231006 | 154800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20231006 | 154700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20231006 | 154600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20231006 | 154500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20231006 | 154400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20231006 | 154300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20231006 | 154200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20231006 | 154100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20231006 | 154000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20231006 | 153900 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20231006 | 153800 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20231006 | 153700 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20231006 | 153600 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20231006 | 153500 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20231006 | 153400 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20231006 | 153300 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20231006 | 153200 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20231006 | 153100 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20231006 | 153000 | 21625425740 | 16120 | 16120 | 16120 | 16120 | 20986 |
| 212 | 20231006 | 152900 | 21287131420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 213 | 20231006 | 152800 | 21287131420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20231006 | 152700 | 21287131420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20231006 | 152600 | 21287131420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20231006 | 152500 | 21287131420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20231006 | 152400 | 21287131420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20231006 | 152300 | 21287131420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20231006 | 152200 | 21287131420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20231006 | 152100 | 21287131420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20231006 | 152000 | 21287131420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20231006 | 151900 | 21287131420 | 16110 | 16150 | 16150 | 16070 | 6340 |
| 223 | 20231006 | 151800 | 21184929440 | 16150 | 16060 | 16150 | 16040 | 13969 |
| 224 | 20231006 | 151700 | 20960316180 | 16040 | 16060 | 16070 | 16030 | 5843 |
| 225 | 20231006 | 151600 | 20866544820 | 16060 | 16070 | 16080 | 16040 | 1904 |
| 226 | 20231006 | 151500 | 20835962590 | 16070 | 16060 | 16070 | 16040 | 2904 |
| 227 | 20231006 | 151400 | 20789311070 | 16060 | 16030 | 16070 | 16030 | 1636 |
| 228 | 20231006 | 151300 | 20763047320 | 16040 | 16040 | 16070 | 16020 | 3769 |
| 229 | 20231006 | 151200 | 20702620420 | 16050 | 16050 | 16050 | 16040 | 5013 |
| 230 | 20231006 | 151100 | 20622179260 | 16050 | 16030 | 16080 | 16030 | 5566 |
| 231 | 20231006 | 151000 | 20532883170 | 16030 | 16020 | 16040 | 16020 | 1650 |
| 232 | 20231006 | 150900 | 20506439820 | 16030 | 16040 | 16040 | 16020 | 2335 |
| 233 | 20231006 | 150800 | 20469013730 | 16030 | 16070 | 16070 | 16020 | 6353 |
| 234 | 20231006 | 150700 | 20367112490 | 16070 | 16040 | 16070 | 16030 | 4829 |
| 235 | 20231006 | 150600 | 20289607810 | 16030 | 16040 | 16050 | 16030 | 4322 |
| 236 | 20231006 | 150500 | 20220298400 | 16030 | 16050 | 16060 | 16030 | 6267 |
| 237 | 20231006 | 150400 | 20119765260 | 16050 | 16070 | 16080 | 16050 | 6253 |
| 238 | 20231006 | 150300 | 20019335200 | 16070 | 16100 | 16100 | 16070 | 6095 |
| 239 | 20231006 | 150200 | 19921279510 | 16090 | 16100 | 16120 | 16090 | 512 |
| 240 | 20231006 | 150100 | 19913035410 | 16100 | 16080 | 16140 | 16070 | 5505 |
| 241 | 20231006 | 150000 | 19824301690 | 16050 | 16120 | 16120 | 16050 | 1996 |
| 242 | 20231006 | 145900 | 19792197560 | 16120 | 16110 | 16120 | 16090 | 3835 |
| 243 | 20231006 | 145800 | 19730434720 | 16110 | 16100 | 16120 | 16100 | 2050 |
| 244 | 20231006 | 145700 | 19697424220 | 16100 | 16150 | 16150 | 16080 | 3330 |
| 245 | 20231006 | 145600 | 19643757760 | 16150 | 16160 | 16160 | 16140 | 910 |
| 246 | 20231006 | 145500 | 19629055990 | 16170 | 16070 | 16170 | 16070 | 4510 |
| 247 | 20231006 | 145400 | 19556382940 | 16060 | 16100 | 16100 | 16040 | 2588 |
| 248 | 20231006 | 145300 | 19514799600 | 16100 | 16040 | 16100 | 16030 | 7750 |
| 249 | 20231006 | 145200 | 19390189860 | 16030 | 16010 | 16040 | 16010 | 2616 |
| 250 | 20231006 | 145100 | 19348265760 | 16010 | 16100 | 16100 | 16010 | 3286 |
| 251 | 20231006 | 145000 | 19295550700 | 16110 | 16020 | 16110 | 16010 | 8885 |
| 252 | 20231006 | 144900 | 19152902050 | 16030 | 16000 | 16030 | 16000 | 2743 |
| 253 | 20231006 | 144800 | 19108999870 | 15970 | 15970 | 16040 | 15970 | 10856 |
| 254 | 20231006 | 144700 | 18935590560 | 15970 | 16000 | 16000 | 15930 | 2571 |
| 255 | 20231006 | 144600 | 18894537360 | 16000 | 16010 | 16010 | 15970 | 5078 |
| 256 | 20231006 | 144500 | 18813301770 | 16020 | 16010 | 16050 | 15910 | 39946 |
| 257 | 20231006 | 144400 | 18174698730 | 16020 | 16080 | 16080 | 16010 | 7358 |
| 258 | 20231006 | 144300 | 18056620430 | 16090 | 16110 | 16110 | 16070 | 6410 |
| 259 | 20231006 | 144200 | 17953531500 | 16110 | 16150 | 16150 | 16100 | 4992 |
| 260 | 20231006 | 144100 | 17873039410 | 16150 | 16150 | 16160 | 16130 | 2352 |
| 261 | 20231006 | 144000 | 17835077040 | 16150 | 16110 | 16170 | 16100 | 4308 |
| 262 | 20231006 | 143900 | 17765603530 | 16110 | 16120 | 16130 | 16090 | 3453 |
| 263 | 20231006 | 143800 | 17709997310 | 16120 | 16170 | 16170 | 16120 | 4472 |
| 264 | 20231006 | 143700 | 17637837620 | 16160 | 16180 | 16180 | 16160 | 1472 |
| 265 | 20231006 | 143600 | 17614036770 | 16180 | 16170 | 16190 | 16160 | 406 |
| 266 | 20231006 | 143500 | 17607473920 | 16180 | 16170 | 16180 | 16160 | 2445 |
| 267 | 20231006 | 143400 | 17567944880 | 16180 | 16210 | 16210 | 16160 | 6431 |
| 268 | 20231006 | 143300 | 17463866450 | 16210 | 16250 | 16250 | 16210 | 2188 |
| 269 | 20231006 | 143200 | 17428366560 | 16260 | 16290 | 16300 | 16260 | 3899 |
| 270 | 20231006 | 143100 | 17364887820 | 16290 | 16290 | 16300 | 16290 | 452 |
| 271 | 20231006 | 143000 | 17357524640 | 16290 | 16330 | 16330 | 16290 | 2297 |
| 272 | 20231006 | 142900 | 17320073220 | 16330 | 16300 | 16330 | 16300 | 1364 |
| 273 | 20231006 | 142800 | 17297816660 | 16310 | 16300 | 16310 | 16290 | 614 |
| 274 | 20231006 | 142700 | 17287807160 | 16290 | 16300 | 16300 | 16290 | 1924 |
| 275 | 20231006 | 142600 | 17256457950 | 16300 | 16290 | 16300 | 16290 | 211 |
| 276 | 20231006 | 142500 | 17253019710 | 16300 | 16290 | 16300 | 16290 | 240 |
| 277 | 20231006 | 142400 | 17249109730 | 16300 | 16280 | 16300 | 16280 | 495 |
| 278 | 20231006 | 142300 | 17241046580 | 16280 | 16300 | 16300 | 16280 | 619 |
| 279 | 20231006 | 142200 | 17230964460 | 16300 | 16300 | 16310 | 16270 | 2475 |
| 280 | 20231006 | 142100 | 17190656750 | 16290 | 16310 | 16310 | 16280 | 11405 |
| 281 | 20231006 | 142000 | 17004869890 | 16310 | 16290 | 16320 | 16280 | 599 |
| 282 | 20231006 | 141900 | 16995104290 | 16290 | 16300 | 16300 | 16290 | 1688 |
| 283 | 20231006 | 141800 | 16967604660 | 16290 | 16300 | 16300 | 16290 | 607 |
| 284 | 20231006 | 141700 | 16957715280 | 16290 | 16310 | 16310 | 16290 | 251 |
| 285 | 20231006 | 141600 | 16953624480 | 16300 | 16300 | 16310 | 16290 | 1340 |
| 286 | 20231006 | 141500 | 16931787350 | 16300 | 16310 | 16320 | 16290 | 1288 |
| 287 | 20231006 | 141400 | 16910795850 | 16300 | 16310 | 16320 | 16300 | 619 |
| 288 | 20231006 | 141300 | 16900700760 | 16330 | 16350 | 16360 | 16300 | 6402 |
| 289 | 20231006 | 141200 | 16796061810 | 16360 | 16380 | 16380 | 16350 | 1035 |
| 290 | 20231006 | 141100 | 16779125170 | 16380 | 16390 | 16400 | 16370 | 1054 |
| 291 | 20231006 | 141000 | 16761855240 | 16390 | 16400 | 16400 | 16390 | 5004 |
| 292 | 20231006 | 140900 | 16679802880 | 16400 | 16390 | 16400 | 16380 | 859 |
| 293 | 20231006 | 140800 | 16665726740 | 16390 | 16390 | 16400 | 16390 | 418 |
| 294 | 20231006 | 140700 | 16658875300 | 16390 | 16380 | 16390 | 16370 | 279 |
| 295 | 20231006 | 140600 | 16654306960 | 16370 | 16390 | 16390 | 16350 | 341 |
| 296 | 20231006 | 140500 | 16648724230 | 16390 | 16390 | 16400 | 16390 | 359 |
| 297 | 20231006 | 140400 | 16642839480 | 16390 | 16390 | 16400 | 16390 | 542 |
| 298 | 20231006 | 140300 | 16633955310 | 16390 | 16380 | 16390 | 16350 | 1332 |
| 299 | 20231006 | 140200 | 16612145680 | 16360 | 16310 | 16380 | 16310 | 1466 |
| 300 | 20231006 | 140100 | 16588151030 | 16320 | 16310 | 16320 | 16300 | 2691 |
| 301 | 20231006 | 140000 | 16544274540 | 16320 | 16330 | 16360 | 16320 | 1521 |
| 302 | 20231006 | 135900 | 16519429620 | 16350 | 16350 | 16350 | 16350 | 77 |
| 303 | 20231006 | 135800 | 16518170670 | 16320 | 16360 | 16400 | 16320 | 2118 |
| 304 | 20231006 | 135700 | 16483535680 | 16360 | 16360 | 16370 | 16280 | 4233 |
| 305 | 20231006 | 135600 | 16414504880 | 16360 | 16370 | 16400 | 16340 | 1679 |
| 306 | 20231006 | 135500 | 16387014740 | 16390 | 16440 | 16460 | 16370 | 2456 |
| 307 | 20231006 | 135400 | 16346707320 | 16400 | 16360 | 16490 | 16360 | 18377 |
| 308 | 20231006 | 135300 | 16045008560 | 16360 | 16300 | 16360 | 16300 | 2461 |
| 309 | 20231006 | 135200 | 16004841040 | 16300 | 16280 | 16300 | 16280 | 778 |
| 310 | 20231006 | 135100 | 15992171660 | 16260 | 16290 | 16310 | 16260 | 3157 |
| 311 | 20231006 | 135000 | 15940730570 | 16290 | 16280 | 16290 | 16280 | 799 |
| 312 | 20231006 | 134900 | 15927717390 | 16290 | 16290 | 16300 | 16290 | 1139 |
| 313 | 20231006 | 134800 | 15909161730 | 16290 | 16290 | 16300 | 16290 | 498 |
| 314 | 20231006 | 134700 | 15901048900 | 16290 | 16280 | 16290 | 16280 | 501 |
| 315 | 20231006 | 134600 | 15892891530 | 16260 | 16260 | 16260 | 16260 | 308 |
| 316 | 20231006 | 134500 | 15887883450 | 16250 | 16220 | 16250 | 16210 | 2828 |
| 317 | 20231006 | 134400 | 15841989100 | 16220 | 16230 | 16230 | 16220 | 469 |
| 318 | 20231006 | 134300 | 15834381690 | 16220 | 16200 | 16230 | 16190 | 7794 |
| 319 | 20231006 | 134200 | 15708115520 | 16190 | 16200 | 16200 | 16190 | 2049 |
| 320 | 20231006 | 134100 | 15674937910 | 16200 | 16210 | 16210 | 16200 | 440 |
| 321 | 20231006 | 134000 | 15667809660 | 16210 | 16200 | 16210 | 16190 | 811 |
| 322 | 20231006 | 133900 | 15654668920 | 16200 | 16260 | 16270 | 16200 | 1728 |
| 323 | 20231006 | 133800 | 15626626190 | 16250 | 16230 | 16250 | 16230 | 696 |
| 324 | 20231006 | 133700 | 15615324300 | 16220 | 16240 | 16240 | 16140 | 4579 |
| 325 | 20231006 | 133600 | 15541146180 | 16240 | 16260 | 16260 | 16230 | 4537 |
| 326 | 20231006 | 133500 | 15467455580 | 16260 | 16270 | 16270 | 16260 | 317 |
| 327 | 20231006 | 133400 | 15462298590 | 16270 | 16270 | 16270 | 16260 | 1298 |
| 328 | 20231006 | 133300 | 15441182640 | 16290 | 16290 | 16290 | 16270 | 644 |
| 329 | 20231006 | 133200 | 15430697340 | 16290 | 16290 | 16290 | 16280 | 1394 |
| 330 | 20231006 | 133100 | 15408000090 | 16290 | 16290 | 16300 | 16290 | 1051 |
| 331 | 20231006 | 133000 | 15390872060 | 16280 | 16280 | 16300 | 16270 | 919 |
| 332 | 20231006 | 132900 | 15375899290 | 16270 | 16280 | 16280 | 16260 | 789 |
| 333 | 20231006 | 132800 | 15363064080 | 16280 | 16240 | 16280 | 16240 | 906 |
| 334 | 20231006 | 132700 | 15348333680 | 16240 | 16260 | 16270 | 16230 | 349 |
| 335 | 20231006 | 132600 | 15342661000 | 16260 | 16240 | 16300 | 16240 | 1627 |
| 336 | 20231006 | 132500 | 15316166160 | 16230 | 16250 | 16250 | 16230 | 1281 |
| 337 | 20231006 | 132400 | 15295373320 | 16250 | 16270 | 16280 | 16240 | 260 |
| 338 | 20231006 | 132300 | 15291147120 | 16260 | 16300 | 16300 | 16220 | 1705 |
| 339 | 20231006 | 132200 | 15263432290 | 16300 | 16300 | 16300 | 16290 | 3291 |
| 340 | 20231006 | 132100 | 15209790000 | 16290 | 16300 | 16300 | 16290 | 314 |
| 341 | 20231006 | 132000 | 15204674580 | 16300 | 16290 | 16300 | 16290 | 904 |
| 342 | 20231006 | 131900 | 15189945250 | 16300 | 16270 | 16300 | 16270 | 929 |
| 343 | 20231006 | 131800 | 15174815620 | 16280 | 16290 | 16300 | 16270 | 3009 |
| 344 | 20231006 | 131700 | 15125829240 | 16290 | 16290 | 16290 | 16280 | 350 |
| 345 | 20231006 | 131600 | 15120128730 | 16290 | 16240 | 16290 | 16240 | 4172 |
| 346 | 20231006 | 131500 | 15052272130 | 16240 | 16250 | 16260 | 16210 | 978 |
| 347 | 20231006 | 131400 | 15036394510 | 16260 | 16260 | 16270 | 16260 | 397 |
| 348 | 20231006 | 131300 | 15029937340 | 16260 | 16240 | 16260 | 16240 | 1479 |
| 349 | 20231006 | 131200 | 15005914890 | 16250 | 16230 | 16250 | 16210 | 704 |
| 350 | 20231006 | 131100 | 14994484480 | 16220 | 16260 | 16260 | 16210 | 840 |
| 351 | 20231006 | 131000 | 14980847710 | 16260 | 16270 | 16270 | 16250 | 1738 |
| 352 | 20231006 | 130900 | 14952602230 | 16270 | 16230 | 16300 | 16230 | 7150 |
| 353 | 20231006 | 130800 | 14836223320 | 16240 | 16240 | 16240 | 16240 | 345 |
| 354 | 20231006 | 130700 | 14830620520 | 16230 | 16250 | 16270 | 16230 | 2965 |
| 355 | 20231006 | 130600 | 14782483710 | 16230 | 16250 | 16250 | 16230 | 677 |
| 356 | 20231006 | 130500 | 14771485610 | 16250 | 16220 | 16250 | 16220 | 3998 |
| 357 | 20231006 | 130400 | 14706570170 | 16220 | 16210 | 16230 | 16210 | 921 |
| 358 | 20231006 | 130300 | 14691626930 | 16210 | 16230 | 16240 | 16210 | 458 |
| 359 | 20231006 | 130200 | 14684195920 | 16230 | 16220 | 16240 | 16220 | 420 |
| 360 | 20231006 | 130100 | 14677378030 | 16240 | 16230 | 16250 | 16230 | 668 |
| 361 | 20231006 | 130000 | 14666526880 | 16230 | 16240 | 16240 | 16210 | 416 |
| 362 | 20231006 | 125900 | 14659775350 | 16240 | 16250 | 16260 | 16230 | 1210 |
| 363 | 20231006 | 125800 | 14640113710 | 16250 | 16230 | 16250 | 16210 | 1269 |
| 364 | 20231006 | 125700 | 14619511380 | 16230 | 16200 | 16230 | 16150 | 6885 |
| 365 | 20231006 | 125600 | 14508264120 | 16230 | 16250 | 16250 | 16150 | 3075 |
| 366 | 20231006 | 125500 | 14458387060 | 16250 | 16300 | 16300 | 16230 | 1536 |
| 367 | 20231006 | 125400 | 14433442740 | 16300 | 16280 | 16310 | 16150 | 4353 |
| 368 | 20231006 | 125300 | 14362756070 | 16270 | 16330 | 16330 | 16270 | 1342 |
| 369 | 20231006 | 125200 | 14340862500 | 16330 | 16310 | 16340 | 16300 | 2960 |
| 370 | 20231006 | 125100 | 14292530000 | 16330 | 16310 | 16330 | 16300 | 6177 |
| 371 | 20231006 | 125000 | 14191681190 | 16310 | 16310 | 16330 | 16300 | 1586 |
| 372 | 20231006 | 124900 | 14165804850 | 16310 | 16320 | 16330 | 16300 | 6073 |
| 373 | 20231006 | 124800 | 14066784750 | 16310 | 16320 | 16320 | 16300 | 3295 |
| 374 | 20231006 | 124700 | 14013071890 | 16320 | 16320 | 16330 | 16300 | 1855 |
| 375 | 20231006 | 124600 | 13982822680 | 16320 | 16340 | 16340 | 16320 | 995 |
| 376 | 20231006 | 124500 | 13966577630 | 16350 | 16350 | 16350 | 16330 | 1469 |
| 377 | 20231006 | 124400 | 13942575700 | 16340 | 16340 | 16350 | 16340 | 475 |
| 378 | 20231006 | 124300 | 13934810580 | 16350 | 16360 | 16360 | 16340 | 720 |
| 379 | 20231006 | 124200 | 13923042230 | 16350 | 16340 | 16350 | 16340 | 589 |
| 380 | 20231006 | 124100 | 13913414520 | 16350 | 16320 | 16350 | 16300 | 1244 |
| 381 | 20231006 | 124000 | 13893099050 | 16270 | 16340 | 16340 | 16270 | 2537 |
| 382 | 20231006 | 123900 | 13851739170 | 16340 | 16360 | 16360 | 16340 | 1069 |
| 383 | 20231006 | 123800 | 13834256240 | 16370 | 16370 | 16370 | 16360 | 1016 |
| 384 | 20231006 | 123700 | 13817633900 | 16370 | 16380 | 16380 | 16370 | 743 |
| 385 | 20231006 | 123600 | 13805468840 | 16380 | 16380 | 16380 | 16370 | 553 |
| 386 | 20231006 | 123500 | 13796412970 | 16380 | 16380 | 16390 | 16380 | 174 |
| 387 | 20231006 | 123400 | 13793562710 | 16380 | 16370 | 16380 | 16370 | 458 |
| 388 | 20231006 | 123300 | 13786061820 | 16380 | 16370 | 16380 | 16360 | 488 |
| 389 | 20231006 | 123200 | 13778073890 | 16370 | 16370 | 16370 | 16360 | 1182 |
| 390 | 20231006 | 123100 | 13758725780 | 16370 | 16370 | 16370 | 16360 | 253 |
| 391 | 20231006 | 123000 | 13754585190 | 16370 | 16370 | 16380 | 16350 | 301 |
| 392 | 20231006 | 122900 | 13749661030 | 16360 | 16350 | 16370 | 16350 | 291 |
| 393 | 20231006 | 122800 | 13744901820 | 16360 | 16360 | 16370 | 16350 | 278 |
| 394 | 20231006 | 122700 | 13740353760 | 16360 | 16380 | 16380 | 16350 | 601 |
| 395 | 20231006 | 122600 | 13730518670 | 16380 | 16370 | 16380 | 16360 | 617 |
| 396 | 20231006 | 122500 | 13720421670 | 16370 | 16380 | 16380 | 16370 | 2641 |
| 397 | 20231006 | 122400 | 13677165630 | 16380 | 16340 | 16380 | 16340 | 1557 |
| 398 | 20231006 | 122300 | 13651706850 | 16340 | 16340 | 16350 | 16340 | 2023 |
| 399 | 20231006 | 122200 | 13618638350 | 16340 | 16320 | 16340 | 16320 | 731 |
| 400 | 20231006 | 122100 | 13606697030 | 16320 | 16340 | 16360 | 16320 | 1530 |
| 401 | 20231006 | 122000 | 13581702530 | 16340 | 16290 | 16340 | 16290 | 895 |
| 402 | 20231006 | 121900 | 13567103720 | 16290 | 16310 | 16310 | 16290 | 738 |
| 403 | 20231006 | 121800 | 13555073990 | 16310 | 16330 | 16340 | 16310 | 321 |
| 404 | 20231006 | 121700 | 13549837570 | 16330 | 16280 | 16340 | 16280 | 589 |
| 405 | 20231006 | 121600 | 13540232280 | 16280 | 16280 | 16280 | 16270 | 332 |
| 406 | 20231006 | 121500 | 13534829600 | 16280 | 16310 | 16310 | 16270 | 1939 |
| 407 | 20231006 | 121400 | 13503230710 | 16320 | 16320 | 16330 | 16310 | 277 |
| 408 | 20231006 | 121300 | 13498709650 | 16320 | 16280 | 16390 | 16280 | 3097 |
| 409 | 20231006 | 121200 | 13448139060 | 16280 | 16300 | 16300 | 16260 | 2129 |
| 410 | 20231006 | 121100 | 13413495430 | 16300 | 16240 | 16300 | 16220 | 10867 |
| 411 | 20231006 | 121000 | 13236724910 | 16230 | 16220 | 16230 | 16220 | 1181 |
| 412 | 20231006 | 120900 | 13217559090 | 16210 | 16230 | 16240 | 16190 | 1306 |
| 413 | 20231006 | 120800 | 13196395270 | 16230 | 16230 | 16240 | 16230 | 584 |
| 414 | 20231006 | 120700 | 13186914910 | 16230 | 16240 | 16250 | 16230 | 375 |
| 415 | 20231006 | 120600 | 13180824480 | 16240 | 16250 | 16250 | 16240 | 1132 |
| 416 | 20231006 | 120500 | 13162432660 | 16230 | 16260 | 16260 | 16230 | 1027 |
| 417 | 20231006 | 120400 | 13145748480 | 16260 | 16200 | 16260 | 16190 | 6203 |
| 418 | 20231006 | 120300 | 13045017260 | 16200 | 16210 | 16210 | 16190 | 1484 |
| 419 | 20231006 | 120200 | 13020983970 | 16200 | 16230 | 16230 | 16200 | 3172 |
| 420 | 20231006 | 120100 | 12969550660 | 16230 | 16200 | 16240 | 16190 | 5899 |
| 421 | 20231006 | 120000 | 12873805320 | 16210 | 16180 | 16210 | 16170 | 3401 |
| 422 | 20231006 | 115900 | 12818733410 | 16180 | 16140 | 16180 | 16140 | 3133 |
| 423 | 20231006 | 115800 | 12768087980 | 16140 | 16150 | 16160 | 16140 | 659 |
| 424 | 20231006 | 115700 | 12757450830 | 16150 | 16120 | 16160 | 16100 | 3680 |
| 425 | 20231006 | 115600 | 12698088500 | 16140 | 16150 | 16160 | 16080 | 12597 |
| 426 | 20231006 | 115500 | 12495101790 | 16160 | 16130 | 16160 | 16090 | 4060 |
| 427 | 20231006 | 115400 | 12429704750 | 16140 | 16130 | 16150 | 16110 | 2564 |
| 428 | 20231006 | 115300 | 12388384750 | 16140 | 16160 | 16170 | 16140 | 3082 |
| 429 | 20231006 | 115200 | 12338601700 | 16170 | 16150 | 16170 | 16100 | 9845 |
| 430 | 20231006 | 115100 | 12179948500 | 16140 | 16150 | 16160 | 16120 | 3721 |
| 431 | 20231006 | 115000 | 12119930790 | 16160 | 16160 | 16180 | 16150 | 1842 |
| 432 | 20231006 | 114900 | 12090149710 | 16170 | 16150 | 16190 | 16150 | 1712 |
| 433 | 20231006 | 114800 | 12062457710 | 16170 | 16100 | 16170 | 16080 | 6125 |
| 434 | 20231006 | 114700 | 11963670340 | 16100 | 16140 | 16140 | 16100 | 9944 |
| 435 | 20231006 | 114600 | 11803501140 | 16140 | 16160 | 16170 | 16130 | 3090 |
| 436 | 20231006 | 114500 | 11753607510 | 16170 | 16180 | 16180 | 16160 | 733 |
| 437 | 20231006 | 114400 | 11741755710 | 16170 | 16190 | 16190 | 16170 | 567 |
| 438 | 20231006 | 114300 | 11732582790 | 16200 | 16180 | 16210 | 16180 | 3109 |
| 439 | 20231006 | 114200 | 11682206630 | 16180 | 16200 | 16200 | 16180 | 270 |
| 440 | 20231006 | 114100 | 11677836440 | 16190 | 16190 | 16190 | 16180 | 299 |
| 441 | 20231006 | 114000 | 11672996130 | 16190 | 16200 | 16210 | 16190 | 1109 |
| 442 | 20231006 | 113900 | 11655039310 | 16200 | 16200 | 16200 | 16190 | 1129 |
| 443 | 20231006 | 113800 | 11636751200 | 16210 | 16220 | 16220 | 16210 | 3010 |
| 444 | 20231006 | 113700 | 11587958590 | 16220 | 16250 | 16250 | 16210 | 2536 |
| 445 | 20231006 | 113600 | 11546798390 | 16260 | 16270 | 16270 | 16250 | 303 |
| 446 | 20231006 | 113500 | 11541872800 | 16270 | 16230 | 16280 | 16230 | 686 |
| 447 | 20231006 | 113400 | 11530722350 | 16230 | 16250 | 16250 | 16230 | 925 |
| 448 | 20231006 | 113300 | 11515700750 | 16250 | 16300 | 16300 | 16240 | 510 |
| 449 | 20231006 | 113200 | 11507405450 | 16320 | 16320 | 16330 | 16290 | 2452 |
| 450 | 20231006 | 113100 | 11467431240 | 16310 | 16320 | 16330 | 16310 | 684 |
| 451 | 20231006 | 113000 | 11456267430 | 16330 | 16320 | 16420 | 16320 | 5544 |
| 452 | 20231006 | 112900 | 11365505480 | 16340 | 16310 | 16340 | 16300 | 1628 |
| 453 | 20231006 | 112800 | 11338953030 | 16310 | 16260 | 16310 | 16250 | 679 |
| 454 | 20231006 | 112700 | 11327902330 | 16260 | 16280 | 16280 | 16240 | 371 |
| 455 | 20231006 | 112600 | 11321868540 | 16270 | 16290 | 16290 | 16270 | 326 |
| 456 | 20231006 | 112500 | 11316562300 | 16280 | 16270 | 16300 | 16240 | 2225 |
| 457 | 20231006 | 112400 | 11280385600 | 16270 | 16280 | 16290 | 16240 | 776 |
| 458 | 20231006 | 112300 | 11267752170 | 16280 | 16220 | 16290 | 16220 | 2791 |
| 459 | 20231006 | 112200 | 11222382570 | 16210 | 16230 | 16240 | 16140 | 5027 |
| 460 | 20231006 | 112100 | 11140907750 | 16220 | 16210 | 16220 | 16180 | 1937 |
| 461 | 20231006 | 112000 | 11109518310 | 16200 | 16140 | 16250 | 16130 | 6528 |
| 462 | 20231006 | 111900 | 11003846540 | 16130 | 16160 | 16190 | 16120 | 2029 |
| 463 | 20231006 | 111800 | 10971059430 | 16170 | 16200 | 16200 | 16130 | 1186 |
| 464 | 20231006 | 111700 | 10951895740 | 16200 | 16140 | 16200 | 16130 | 3110 |
| 465 | 20231006 | 111600 | 10901567590 | 16130 | 16180 | 16190 | 16110 | 8415 |
| 466 | 20231006 | 111500 | 10765658560 | 16160 | 16200 | 16200 | 16160 | 1379 |
| 467 | 20231006 | 111400 | 10743351400 | 16190 | 16250 | 16250 | 16190 | 3896 |
| 468 | 20231006 | 111300 | 10680219080 | 16260 | 16260 | 16260 | 16250 | 588 |
| 469 | 20231006 | 111200 | 10670661870 | 16260 | 16220 | 16260 | 16210 | 990 |
| 470 | 20231006 | 111100 | 10654594940 | 16220 | 16220 | 16230 | 16210 | 2167 |
| 471 | 20231006 | 111000 | 10619452770 | 16220 | 16240 | 16250 | 16220 | 449 |
| 472 | 20231006 | 110900 | 10612164150 | 16240 | 16240 | 16250 | 16240 | 2720 |
| 473 | 20231006 | 110800 | 10567990690 | 16250 | 16220 | 16250 | 16210 | 2927 |
| 474 | 20231006 | 110700 | 10520499100 | 16220 | 16250 | 16260 | 16210 | 3574 |
| 475 | 20231006 | 110600 | 10462480620 | 16250 | 16260 | 16270 | 16250 | 2168 |
| 476 | 20231006 | 110500 | 10427235410 | 16270 | 16260 | 16270 | 16250 | 2281 |
| 477 | 20231006 | 110400 | 10390154000 | 16260 | 16280 | 16280 | 16260 | 879 |
| 478 | 20231006 | 110300 | 10375853380 | 16280 | 16340 | 16350 | 16280 | 10595 |
| 479 | 20231006 | 110200 | 10202991320 | 16350 | 16350 | 16360 | 16340 | 1912 |
| 480 | 20231006 | 110100 | 10171736160 | 16350 | 16360 | 16360 | 16350 | 156 |
| 481 | 20231006 | 110000 | 10169185160 | 16350 | 16390 | 16390 | 16350 | 1067 |
| 482 | 20231006 | 105900 | 10151711930 | 16390 | 16360 | 16390 | 16360 | 4340 |
| 483 | 20231006 | 105800 | 10080595950 | 16360 | 16360 | 16360 | 16350 | 336 |
| 484 | 20231006 | 105700 | 10075100910 | 16360 | 16360 | 16360 | 16340 | 1092 |
| 485 | 20231006 | 105600 | 10057249870 | 16360 | 16330 | 16370 | 16330 | 707 |
| 486 | 20231006 | 105500 | 10045692180 | 16320 | 16330 | 16330 | 16310 | 724 |
| 487 | 20231006 | 105400 | 10033877620 | 16320 | 16350 | 16350 | 16320 | 4101 |
| 488 | 20231006 | 105300 | 9966938280 | 16350 | 16340 | 16360 | 16340 | 667 |
| 489 | 20231006 | 105200 | 9956031500 | 16340 | 16340 | 16340 | 16300 | 4640 |
| 490 | 20231006 | 105100 | 9880300040 | 16340 | 16360 | 16360 | 16320 | 834 |
| 491 | 20231006 | 105000 | 9866670990 | 16370 | 16380 | 16390 | 16330 | 1280 |
| 492 | 20231006 | 104900 | 9845727980 | 16380 | 16400 | 16400 | 16380 | 1142 |
| 493 | 20231006 | 104800 | 9827001400 | 16400 | 16430 | 16430 | 16380 | 2947 |
| 494 | 20231006 | 104700 | 9778671630 | 16430 | 16500 | 16500 | 16410 | 12756 |
| 495 | 20231006 | 104600 | 9568505060 | 16500 | 16500 | 16500 | 16500 | 851 |
| 496 | 20231006 | 104500 | 9554463560 | 16510 | 16500 | 16530 | 16500 | 426 |
| 497 | 20231006 | 104400 | 9547431900 | 16510 | 16540 | 16540 | 16510 | 551 |
| 498 | 20231006 | 104300 | 9538325720 | 16540 | 16530 | 16540 | 16440 | 9530 |
| 499 | 20231006 | 104200 | 9381219930 | 16530 | 16460 | 16530 | 16460 | 11948 |
| 500 | 20231006 | 104100 | 9184130160 | 16460 | 16450 | 16470 | 16450 | 1213 |
| 501 | 20231006 | 104000 | 9164165400 | 16450 | 16430 | 16450 | 16430 | 921 |
| 502 | 20231006 | 103900 | 9149021660 | 16400 | 16370 | 16400 | 16350 | 8448 |
| 503 | 20231006 | 103800 | 9010557020 | 16380 | 16310 | 16380 | 16300 | 4313 |
| 504 | 20231006 | 103700 | 8940074690 | 16310 | 16320 | 16330 | 16310 | 1428 |
| 505 | 20231006 | 103600 | 8916777640 | 16320 | 16280 | 16320 | 16260 | 2391 |
| 506 | 20231006 | 103500 | 8877794370 | 16280 | 16280 | 16300 | 16260 | 3235 |
| 507 | 20231006 | 103400 | 8825155590 | 16290 | 16310 | 16310 | 16250 | 3674 |
| 508 | 20231006 | 103300 | 8765379530 | 16310 | 16310 | 16330 | 16250 | 8164 |
| 509 | 20231006 | 103200 | 8632490520 | 16310 | 16290 | 16310 | 16290 | 3028 |
| 510 | 20231006 | 103100 | 8583133800 | 16300 | 16290 | 16300 | 16270 | 2214 |
| 511 | 20231006 | 103000 | 8547083630 | 16290 | 16290 | 16330 | 16280 | 3513 |
| 512 | 20231006 | 102900 | 8489814300 | 16300 | 16340 | 16340 | 16270 | 21845 |
| 513 | 20231006 | 102800 | 8133521210 | 16340 | 16350 | 16350 | 16340 | 3120 |
| 514 | 20231006 | 102700 | 8082516350 | 16340 | 16360 | 16370 | 16340 | 4997 |
| 515 | 20231006 | 102600 | 8000810840 | 16360 | 16350 | 16370 | 16340 | 3350 |
| 516 | 20231006 | 102500 | 7946022810 | 16350 | 16360 | 16360 | 16350 | 1443 |
| 517 | 20231006 | 102400 | 7922418270 | 16370 | 16380 | 16390 | 16350 | 2139 |
| 518 | 20231006 | 102300 | 7887386860 | 16390 | 16360 | 16400 | 16340 | 1392 |
| 519 | 20231006 | 102200 | 7864599420 | 16350 | 16370 | 16370 | 16340 | 4293 |
| 520 | 20231006 | 102100 | 7794398450 | 16380 | 16410 | 16410 | 16340 | 4087 |
| 521 | 20231006 | 102000 | 7727497170 | 16400 | 16400 | 16410 | 16400 | 2986 |
| 522 | 20231006 | 101900 | 7678518230 | 16410 | 16470 | 16470 | 16400 | 4218 |
| 523 | 20231006 | 101800 | 7609184080 | 16470 | 16510 | 16510 | 16470 | 20345 |
| 524 | 20231006 | 101700 | 7273689800 | 16510 | 16510 | 16510 | 16500 | 535 |
| 525 | 20231006 | 101600 | 7264859880 | 16520 | 16510 | 16520 | 16500 | 432 |
| 526 | 20231006 | 101500 | 7257729550 | 16510 | 16510 | 16520 | 16510 | 775 |
| 527 | 20231006 | 101400 | 7244933960 | 16510 | 16510 | 16520 | 16510 | 672 |
| 528 | 20231006 | 101300 | 7233837440 | 16510 | 16520 | 16520 | 16500 | 598 |
| 529 | 20231006 | 101200 | 7223965290 | 16520 | 16530 | 16530 | 16510 | 3458 |
| 530 | 20231006 | 101100 | 7166817520 | 16540 | 16530 | 16570 | 16510 | 4874 |
| 531 | 20231006 | 101000 | 7086199910 | 16520 | 16530 | 16530 | 16520 | 733 |
| 532 | 20231006 | 100900 | 7074090350 | 16530 | 16530 | 16530 | 16520 | 412 |
| 533 | 20231006 | 100800 | 7067283020 | 16520 | 16530 | 16530 | 16520 | 321 |
| 534 | 20231006 | 100700 | 7061979080 | 16530 | 16530 | 16540 | 16520 | 2525 |
| 535 | 20231006 | 100600 | 7020241440 | 16530 | 16540 | 16540 | 16530 | 334 |
| 536 | 20231006 | 100500 | 7014719470 | 16540 | 16550 | 16550 | 16540 | 651 |
| 537 | 20231006 | 100400 | 7003948570 | 16550 | 16570 | 16570 | 16540 | 831 |
| 538 | 20231006 | 100300 | 6990202290 | 16550 | 16510 | 16590 | 16500 | 6248 |
| 539 | 20231006 | 100200 | 6886825250 | 16510 | 16520 | 16550 | 16510 | 3574 |
| 540 | 20231006 | 100100 | 6827773590 | 16520 | 16450 | 16530 | 16450 | 5684 |
| 541 | 20231006 | 100000 | 6733917700 | 16450 | 16450 | 16480 | 16440 | 1389 |
| 542 | 20231006 | 095900 | 6711062390 | 16440 | 16460 | 16460 | 16440 | 512 |
| 543 | 20231006 | 095800 | 6702640800 | 16460 | 16410 | 16460 | 16410 | 2311 |
| 544 | 20231006 | 095700 | 6664688850 | 16390 | 16400 | 16420 | 16390 | 2363 |
| 545 | 20231006 | 095600 | 6625954180 | 16400 | 16410 | 16450 | 16400 | 758 |
| 546 | 20231006 | 095500 | 6613515460 | 16460 | 16490 | 16500 | 16390 | 6013 |
| 547 | 20231006 | 095400 | 6514473960 | 16490 | 16510 | 16510 | 16490 | 3351 |
| 548 | 20231006 | 095300 | 6459181100 | 16510 | 16490 | 16530 | 16490 | 2368 |
| 549 | 20231006 | 095200 | 6420104430 | 16490 | 16490 | 16520 | 16480 | 4602 |
| 550 | 20231006 | 095100 | 6344185030 | 16490 | 16400 | 16530 | 16400 | 16815 |
| 551 | 20231006 | 095000 | 6067086150 | 16400 | 16370 | 16400 | 16370 | 1405 |
| 552 | 20231006 | 094900 | 6044072760 | 16370 | 16350 | 16370 | 16340 | 4112 |
| 553 | 20231006 | 094800 | 5976846330 | 16370 | 16360 | 16400 | 16350 | 1030 |
| 554 | 20231006 | 094700 | 5959987340 | 16350 | 16340 | 16350 | 16330 | 3695 |
| 555 | 20231006 | 094600 | 5899612140 | 16330 | 16390 | 16410 | 16330 | 3202 |
| 556 | 20231006 | 094500 | 5847196050 | 16390 | 16350 | 16400 | 16340 | 2866 |
| 557 | 20231006 | 094400 | 5800253840 | 16350 | 16370 | 16400 | 16350 | 978 |
| 558 | 20231006 | 094300 | 5784258640 | 16350 | 16390 | 16390 | 16340 | 3775 |
| 559 | 20231006 | 094200 | 5722454260 | 16380 | 16440 | 16440 | 16340 | 8769 |
| 560 | 20231006 | 094100 | 5578564290 | 16440 | 16430 | 16440 | 16380 | 3952 |
| 561 | 20231006 | 094000 | 5513660320 | 16440 | 16530 | 16530 | 16380 | 14862 |
| 562 | 20231006 | 093900 | 5269272040 | 16530 | 16500 | 16530 | 16480 | 3212 |
| 563 | 20231006 | 093800 | 5216252850 | 16480 | 16510 | 16510 | 16440 | 9835 |
| 564 | 20231006 | 093700 | 5054111200 | 16520 | 16540 | 16560 | 16520 | 728 |
| 565 | 20231006 | 093600 | 5042076820 | 16580 | 16570 | 16580 | 16530 | 5759 |
| 566 | 20231006 | 093500 | 4946827950 | 16560 | 16600 | 16600 | 16550 | 1929 |
| 567 | 20231006 | 093400 | 4914878580 | 16600 | 16400 | 16600 | 16400 | 24830 |
| 568 | 20231006 | 093300 | 4504803130 | 16410 | 16390 | 16440 | 16380 | 2551 |
| 569 | 20231006 | 093200 | 4462932040 | 16420 | 16410 | 16420 | 16380 | 6133 |
| 570 | 20231006 | 093100 | 4362362290 | 16400 | 16390 | 16410 | 16360 | 1642 |
| 571 | 20231006 | 093000 | 4335455640 | 16380 | 16430 | 16430 | 16370 | 2516 |
| 572 | 20231006 | 092900 | 4294200690 | 16430 | 16320 | 16430 | 16320 | 5661 |
| 573 | 20231006 | 092800 | 4201440190 | 16310 | 16340 | 16360 | 16300 | 6517 |
| 574 | 20231006 | 092700 | 4094980260 | 16340 | 16370 | 16370 | 16340 | 2501 |
| 575 | 20231006 | 092600 | 4054102400 | 16380 | 16380 | 16420 | 16380 | 3004 |
| 576 | 20231006 | 092500 | 4004841410 | 16380 | 16410 | 16430 | 16370 | 3350 |
| 577 | 20231006 | 092400 | 3949900040 | 16410 | 16510 | 16530 | 16380 | 6814 |
| 578 | 20231006 | 092300 | 3837596620 | 16500 | 16530 | 16530 | 16480 | 7711 |
| 579 | 20231006 | 092200 | 3710326940 | 16530 | 16540 | 16540 | 16520 | 2201 |
| 580 | 20231006 | 092100 | 3673950960 | 16540 | 16570 | 16570 | 16500 | 2168 |
| 581 | 20231006 | 092000 | 3638128880 | 16590 | 16520 | 16590 | 16500 | 4841 |
| 582 | 20231006 | 091900 | 3558207030 | 16520 | 16520 | 16530 | 16490 | 1881 |
| 583 | 20231006 | 091800 | 3527167450 | 16520 | 16680 | 16680 | 16500 | 9878 |
| 584 | 20231006 | 091700 | 3363332130 | 16700 | 16670 | 16750 | 16670 | 9832 |
| 585 | 20231006 | 091600 | 3199040830 | 16670 | 16680 | 16730 | 16620 | 15623 |
| 586 | 20231006 | 091500 | 2938254620 | 16680 | 16580 | 16680 | 16570 | 13176 |
| 587 | 20231006 | 091400 | 2719336500 | 16570 | 16250 | 16580 | 16250 | 21952 |
| 588 | 20231006 | 091300 | 2357566890 | 16230 | 16260 | 16400 | 16230 | 11877 |
| 589 | 20231006 | 091200 | 2163909130 | 16250 | 16270 | 16320 | 16100 | 25750 |
| 590 | 20231006 | 091100 | 1746401550 | 16270 | 16390 | 16390 | 16270 | 6943 |
| 591 | 20231006 | 091000 | 1633121300 | 16400 | 16440 | 16540 | 16360 | 4988 |
| 592 | 20231006 | 090900 | 1551254360 | 16500 | 16330 | 16570 | 16260 | 15688 |
| 593 | 20231006 | 090800 | 1293399500 | 16260 | 16370 | 16380 | 16230 | 16828 |
| 594 | 20231006 | 090700 | 1019108190 | 16370 | 16440 | 16440 | 16300 | 10027 |
| 595 | 20231006 | 090600 | 855056470 | 16440 | 16550 | 16550 | 16440 | 6257 |
| 596 | 20231006 | 090500 | 751858690 | 16540 | 16620 | 16620 | 16500 | 4904 |
| 597 | 20231006 | 090400 | 670654920 | 16620 | 16730 | 16740 | 16590 | 5706 |
| 598 | 20231006 | 090300 | 575531320 | 16730 | 16790 | 16800 | 16670 | 9885 |
| 599 | 20231006 | 090200 | 410000640 | 16790 | 16600 | 16800 | 16600 | 9056 |
| 600 | 20231006 | 090100 | 258798570 | 16600 | 16550 | 16600 | 16510 | 7404 |
| 601 | 20231006 | 090000 | 136175360 | 16560 | 16500 | 16570 | 16430 | 8005 |