33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 39651 |
| 3 | 20231010 | 185800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20231010 | 185700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20231010 | 185600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20231010 | 185500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20231010 | 185400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20231010 | 185300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20231010 | 185200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20231010 | 185100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20231010 | 185000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20231010 | 184900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20231010 | 184800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20231010 | 184700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20231010 | 184600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20231010 | 184500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20231010 | 184400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20231010 | 184300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20231010 | 184200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20231010 | 184100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20231010 | 184000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20231010 | 183900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20231010 | 183800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20231010 | 183700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20231010 | 183600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20231010 | 183500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20231010 | 183400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20231010 | 183300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20231010 | 183200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20231010 | 183100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20231010 | 183000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20231010 | 182900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 39651 |
| 33 | 20231010 | 182800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20231010 | 182700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20231010 | 182600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20231010 | 182500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20231010 | 182400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20231010 | 182300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20231010 | 182200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20231010 | 182100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20231010 | 182000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20231010 | 181900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20231010 | 181800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20231010 | 181700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20231010 | 181600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20231010 | 181500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20231010 | 181400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20231010 | 181300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20231010 | 181200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20231010 | 181100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20231010 | 181000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20231010 | 180900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20231010 | 180800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20231010 | 180700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20231010 | 180600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20231010 | 180500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20231010 | 180400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20231010 | 180300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20231010 | 180200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20231010 | 180100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20231010 | 180000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20231010 | 175900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 39651 |
| 63 | 20231010 | 175800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20231010 | 175700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20231010 | 175600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20231010 | 175500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20231010 | 175400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20231010 | 175300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20231010 | 175200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20231010 | 175100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20231010 | 175000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20231010 | 174900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20231010 | 174800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20231010 | 174700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20231010 | 174600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20231010 | 174500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20231010 | 174400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20231010 | 174300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20231010 | 174200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20231010 | 174100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20231010 | 174000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20231010 | 173900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20231010 | 173800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20231010 | 173700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20231010 | 173600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20231010 | 173500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20231010 | 173400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20231010 | 173300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20231010 | 173200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20231010 | 173100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20231010 | 173000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20231010 | 172900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 39651 |
| 93 | 20231010 | 172800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20231010 | 172700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20231010 | 172600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20231010 | 172500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20231010 | 172400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20231010 | 172300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20231010 | 172200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20231010 | 172100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20231010 | 172000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20231010 | 171900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20231010 | 171800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20231010 | 171700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20231010 | 171600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20231010 | 171500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20231010 | 171400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20231010 | 171300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20231010 | 171200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20231010 | 171100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20231010 | 171000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20231010 | 170900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20231010 | 170800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20231010 | 170700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20231010 | 170600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20231010 | 170500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20231010 | 170400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20231010 | 170300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20231010 | 170200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20231010 | 170100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20231010 | 170000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20231010 | 165900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 39651 |
| 123 | 20231010 | 165800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20231010 | 165700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20231010 | 165600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20231010 | 165500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20231010 | 165400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20231010 | 165300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20231010 | 165200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20231010 | 165100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20231010 | 165000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20231010 | 164900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20231010 | 164800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20231010 | 164700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20231010 | 164600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20231010 | 164500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20231010 | 164400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20231010 | 164300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20231010 | 164200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20231010 | 164100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20231010 | 164000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20231010 | 163900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20231010 | 163800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20231010 | 163700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20231010 | 163600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20231010 | 163500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20231010 | 163400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20231010 | 163300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20231010 | 163200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20231010 | 163100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20231010 | 163000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20231010 | 162900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 39651 |
| 153 | 20231010 | 162800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20231010 | 162700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20231010 | 162600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20231010 | 162500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20231010 | 162400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20231010 | 162300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20231010 | 162200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20231010 | 162100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20231010 | 162000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20231010 | 161900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20231010 | 161800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20231010 | 161700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20231010 | 161600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20231010 | 161500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20231010 | 161400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20231010 | 161300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20231010 | 161200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20231010 | 161100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20231010 | 161000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20231010 | 160900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20231010 | 160800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20231010 | 160700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20231010 | 160600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20231010 | 160500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20231010 | 160400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20231010 | 160300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20231010 | 160200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20231010 | 160100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20231010 | 160000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20231010 | 155900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 39651 |
| 183 | 20231010 | 155800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20231010 | 155700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20231010 | 155600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20231010 | 155500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20231010 | 155400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20231010 | 155300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20231010 | 155200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20231010 | 155100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20231010 | 155000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20231010 | 154900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20231010 | 154800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20231010 | 154700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20231010 | 154600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20231010 | 154500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20231010 | 154400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20231010 | 154300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20231010 | 154200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20231010 | 154100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20231010 | 154000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20231010 | 153900 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20231010 | 153800 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20231010 | 153700 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20231010 | 153600 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20231010 | 153500 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20231010 | 153400 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20231010 | 153300 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20231010 | 153200 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20231010 | 153100 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20231010 | 153000 | 19592495340 | 15800 | 15800 | 15800 | 15800 | 39651 |
| 212 | 20231010 | 152900 | 18966009540 | 15950 | 15950 | 15950 | 15950 | 0 |
| 213 | 20231010 | 152800 | 18966009540 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20231010 | 152700 | 18966009540 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20231010 | 152600 | 18966009540 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20231010 | 152500 | 18966009540 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20231010 | 152400 | 18966009540 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20231010 | 152300 | 18966009540 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20231010 | 152200 | 18966009540 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20231010 | 152100 | 18966009540 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20231010 | 152000 | 18966009540 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20231010 | 151900 | 18966009540 | 15950 | 15960 | 15990 | 15950 | 839 |
| 223 | 20231010 | 151800 | 18952613140 | 15950 | 15970 | 16000 | 15940 | 2674 |
| 224 | 20231010 | 151700 | 18909933110 | 15970 | 16010 | 16040 | 15960 | 3965 |
| 225 | 20231010 | 151600 | 18846533090 | 16010 | 16060 | 16080 | 16000 | 2939 |
| 226 | 20231010 | 151500 | 18799337320 | 16060 | 16040 | 16060 | 15970 | 1452 |
| 227 | 20231010 | 151400 | 18776100280 | 16040 | 16030 | 16080 | 15970 | 6986 |
| 228 | 20231010 | 151300 | 18664285880 | 16030 | 16030 | 16090 | 16020 | 1666 |
| 229 | 20231010 | 151200 | 18637540580 | 16030 | 16040 | 16090 | 16010 | 1809 |
| 230 | 20231010 | 151100 | 18608524660 | 16040 | 16090 | 16090 | 16020 | 1773 |
| 231 | 20231010 | 151000 | 18580096010 | 16090 | 16110 | 16110 | 16020 | 2264 |
| 232 | 20231010 | 150900 | 18543738400 | 16100 | 16090 | 16110 | 16050 | 3035 |
| 233 | 20231010 | 150800 | 18494884440 | 16090 | 16030 | 16110 | 16030 | 5456 |
| 234 | 20231010 | 150700 | 18407205260 | 16030 | 16010 | 16040 | 16000 | 1746 |
| 235 | 20231010 | 150600 | 18379238580 | 16010 | 15990 | 16050 | 15960 | 2575 |
| 236 | 20231010 | 150500 | 18338007980 | 15990 | 16040 | 16050 | 15970 | 1995 |
| 237 | 20231010 | 150400 | 18306093280 | 16040 | 16000 | 16050 | 15990 | 3713 |
| 238 | 20231010 | 150300 | 18246637550 | 16000 | 16040 | 16050 | 16000 | 1775 |
| 239 | 20231010 | 150200 | 18218189330 | 16030 | 16030 | 16070 | 16000 | 4551 |
| 240 | 20231010 | 150100 | 18145179760 | 16030 | 16090 | 16090 | 16000 | 1765 |
| 241 | 20231010 | 150000 | 18116873900 | 16050 | 16030 | 16100 | 16000 | 2496 |
| 242 | 20231010 | 145900 | 18076876870 | 16030 | 16010 | 16030 | 16000 | 1563 |
| 243 | 20231010 | 145800 | 18051855940 | 16010 | 16070 | 16100 | 15990 | 2213 |
| 244 | 20231010 | 145700 | 18016361960 | 16070 | 16100 | 16100 | 16050 | 2323 |
| 245 | 20231010 | 145600 | 17979023690 | 16100 | 16060 | 16100 | 16040 | 5744 |
| 246 | 20231010 | 145500 | 17886690030 | 16060 | 16060 | 16100 | 16020 | 2380 |
| 247 | 20231010 | 145400 | 17848468930 | 16060 | 16070 | 16070 | 15990 | 2633 |
| 248 | 20231010 | 145300 | 17806219360 | 16070 | 16060 | 16100 | 16030 | 2649 |
| 249 | 20231010 | 145200 | 17763656380 | 16060 | 16110 | 16130 | 16000 | 31601 |
| 250 | 20231010 | 145100 | 17257723210 | 16110 | 16110 | 16120 | 16090 | 6722 |
| 251 | 20231010 | 145000 | 17149479690 | 16110 | 16070 | 16110 | 16060 | 1877 |
| 252 | 20231010 | 144900 | 17119293200 | 16070 | 16100 | 16100 | 16060 | 1583 |
| 253 | 20231010 | 144800 | 17093842350 | 16100 | 16130 | 16150 | 16080 | 7394 |
| 254 | 20231010 | 144700 | 16974729330 | 16130 | 16140 | 16150 | 16100 | 7092 |
| 255 | 20231010 | 144600 | 16860482310 | 16130 | 16190 | 16190 | 16130 | 800 |
| 256 | 20231010 | 144500 | 16847548960 | 16190 | 16230 | 16260 | 16190 | 3093 |
| 257 | 20231010 | 144400 | 16797396540 | 16230 | 16200 | 16230 | 16190 | 2716 |
| 258 | 20231010 | 144300 | 16753391820 | 16200 | 16160 | 16200 | 16120 | 5704 |
| 259 | 20231010 | 144200 | 16661242540 | 16160 | 16190 | 16200 | 16160 | 2827 |
| 260 | 20231010 | 144100 | 16615480690 | 16200 | 16200 | 16210 | 16180 | 1566 |
| 261 | 20231010 | 144000 | 16590120420 | 16200 | 16190 | 16260 | 16190 | 5539 |
| 262 | 20231010 | 143900 | 16500321810 | 16170 | 16150 | 16190 | 16140 | 1403 |
| 263 | 20231010 | 143800 | 16477659860 | 16140 | 16120 | 16160 | 16120 | 2538 |
| 264 | 20231010 | 143700 | 16436700130 | 16130 | 16140 | 16140 | 16120 | 1187 |
| 265 | 20231010 | 143600 | 16417549210 | 16150 | 16150 | 16150 | 16120 | 1072 |
| 266 | 20231010 | 143500 | 16400259880 | 16110 | 16110 | 16150 | 16100 | 1417 |
| 267 | 20231010 | 143400 | 16377424180 | 16110 | 16100 | 16160 | 16100 | 8617 |
| 268 | 20231010 | 143300 | 16238538860 | 16090 | 16110 | 16110 | 16080 | 5742 |
| 269 | 20231010 | 143200 | 16146135440 | 16110 | 16130 | 16150 | 16080 | 7576 |
| 270 | 20231010 | 143100 | 16023988800 | 16120 | 16130 | 16150 | 16100 | 2761 |
| 271 | 20231010 | 143000 | 15979464750 | 16130 | 15960 | 16130 | 15950 | 2653 |
| 272 | 20231010 | 142900 | 15936910120 | 15960 | 15970 | 15980 | 15960 | 1007 |
| 273 | 20231010 | 142800 | 15920832040 | 15970 | 15970 | 15980 | 15940 | 5455 |
| 274 | 20231010 | 142700 | 15833757700 | 15960 | 15910 | 15970 | 15910 | 3755 |
| 275 | 20231010 | 142600 | 15773885260 | 15920 | 15900 | 15950 | 15900 | 4145 |
| 276 | 20231010 | 142500 | 15707897200 | 15900 | 16000 | 16000 | 15880 | 11342 |
| 277 | 20231010 | 142400 | 15527313220 | 16000 | 15990 | 16030 | 15980 | 1776 |
| 278 | 20231010 | 142300 | 15498886600 | 15990 | 16000 | 16040 | 15970 | 5203 |
| 279 | 20231010 | 142200 | 15415588810 | 15990 | 16020 | 16030 | 15990 | 4100 |
| 280 | 20231010 | 142100 | 15349929900 | 16020 | 16070 | 16070 | 16000 | 2751 |
| 281 | 20231010 | 142000 | 15305851470 | 16070 | 16100 | 16130 | 16030 | 4878 |
| 282 | 20231010 | 141900 | 15227530380 | 16100 | 16070 | 16110 | 16060 | 1063 |
| 283 | 20231010 | 141800 | 15210435750 | 16050 | 16060 | 16130 | 16050 | 2553 |
| 284 | 20231010 | 141700 | 15169401100 | 16070 | 16140 | 16140 | 16070 | 4227 |
| 285 | 20231010 | 141600 | 15101403630 | 16140 | 16120 | 16140 | 16090 | 1798 |
| 286 | 20231010 | 141500 | 15072437070 | 16110 | 16110 | 16140 | 16100 | 1472 |
| 287 | 20231010 | 141400 | 15048719160 | 16100 | 16130 | 16130 | 16090 | 6446 |
| 288 | 20231010 | 141300 | 14944823020 | 16130 | 16140 | 16150 | 16130 | 1329 |
| 289 | 20231010 | 141200 | 14923379110 | 16130 | 16140 | 16150 | 16130 | 1502 |
| 290 | 20231010 | 141100 | 14899145150 | 16120 | 16130 | 16140 | 16120 | 1257 |
| 291 | 20231010 | 141000 | 14878869670 | 16120 | 16120 | 16170 | 16080 | 4228 |
| 292 | 20231010 | 140900 | 14810735390 | 16110 | 16170 | 16180 | 16090 | 3769 |
| 293 | 20231010 | 140800 | 14749949310 | 16120 | 16120 | 16170 | 16110 | 4204 |
| 294 | 20231010 | 140700 | 14682149170 | 16120 | 16120 | 16140 | 16090 | 1808 |
| 295 | 20231010 | 140600 | 14653011900 | 16120 | 16140 | 16160 | 16100 | 1770 |
| 296 | 20231010 | 140500 | 14624456880 | 16120 | 16210 | 16210 | 16120 | 1032 |
| 297 | 20231010 | 140400 | 14607777930 | 16210 | 16240 | 16240 | 16170 | 3829 |
| 298 | 20231010 | 140300 | 14545672980 | 16240 | 16240 | 16240 | 16230 | 820 |
| 299 | 20231010 | 140200 | 14532359550 | 16230 | 16240 | 16240 | 16220 | 1122 |
| 300 | 20231010 | 140100 | 14514147470 | 16230 | 16220 | 16250 | 16220 | 1634 |
| 301 | 20231010 | 140000 | 14487627320 | 16220 | 16240 | 16240 | 16210 | 1318 |
| 302 | 20231010 | 135900 | 14466246650 | 16230 | 16230 | 16250 | 16220 | 1603 |
| 303 | 20231010 | 135800 | 14440222460 | 16230 | 16220 | 16240 | 16220 | 1645 |
| 304 | 20231010 | 135700 | 14413526430 | 16210 | 16210 | 16210 | 16180 | 1273 |
| 305 | 20231010 | 135600 | 14392916540 | 16210 | 16230 | 16230 | 16190 | 1367 |
| 306 | 20231010 | 135500 | 14370754780 | 16220 | 16240 | 16240 | 16220 | 2390 |
| 307 | 20231010 | 135400 | 14331962750 | 16230 | 16260 | 16260 | 16220 | 796 |
| 308 | 20231010 | 135300 | 14319034870 | 16240 | 16250 | 16290 | 16230 | 1212 |
| 309 | 20231010 | 135200 | 14299338570 | 16240 | 16220 | 16290 | 16220 | 2443 |
| 310 | 20231010 | 135100 | 14259664790 | 16200 | 16180 | 16200 | 16090 | 7289 |
| 311 | 20231010 | 135000 | 14141802010 | 16180 | 16170 | 16220 | 16160 | 3559 |
| 312 | 20231010 | 134900 | 14084208700 | 16190 | 16210 | 16280 | 16170 | 3849 |
| 313 | 20231010 | 134800 | 14021812110 | 16210 | 16330 | 16350 | 16190 | 9746 |
| 314 | 20231010 | 134700 | 13863105510 | 16330 | 16410 | 16410 | 16330 | 4994 |
| 315 | 20231010 | 134600 | 13781318170 | 16410 | 16430 | 16440 | 16410 | 1040 |
| 316 | 20231010 | 134500 | 13764234970 | 16430 | 16410 | 16430 | 16400 | 909 |
| 317 | 20231010 | 134400 | 13749318540 | 16400 | 16430 | 16440 | 16400 | 833 |
| 318 | 20231010 | 134300 | 13735643790 | 16430 | 16470 | 16470 | 16430 | 1902 |
| 319 | 20231010 | 134200 | 13704373470 | 16470 | 16430 | 16470 | 16430 | 1253 |
| 320 | 20231010 | 134100 | 13683765280 | 16420 | 16410 | 16430 | 16410 | 322 |
| 321 | 20231010 | 134000 | 13678478950 | 16410 | 16490 | 16490 | 16410 | 1423 |
| 322 | 20231010 | 133900 | 13655087110 | 16490 | 16450 | 16490 | 16440 | 633 |
| 323 | 20231010 | 133800 | 13644666090 | 16450 | 16460 | 16490 | 16440 | 583 |
| 324 | 20231010 | 133700 | 13635073540 | 16460 | 16480 | 16480 | 16450 | 849 |
| 325 | 20231010 | 133600 | 13621097720 | 16480 | 16480 | 16490 | 16450 | 763 |
| 326 | 20231010 | 133500 | 13608522190 | 16490 | 16490 | 16490 | 16480 | 466 |
| 327 | 20231010 | 133400 | 13600838320 | 16490 | 16490 | 16490 | 16480 | 333 |
| 328 | 20231010 | 133300 | 13595347720 | 16490 | 16490 | 16490 | 16480 | 485 |
| 329 | 20231010 | 133200 | 13587352430 | 16490 | 16460 | 16490 | 16460 | 943 |
| 330 | 20231010 | 133100 | 13571818440 | 16450 | 16440 | 16450 | 16420 | 406 |
| 331 | 20231010 | 133000 | 13565142340 | 16440 | 16450 | 16450 | 16440 | 1287 |
| 332 | 20231010 | 132900 | 13543975460 | 16440 | 16440 | 16470 | 16430 | 1655 |
| 333 | 20231010 | 132800 | 13516759910 | 16440 | 16430 | 16440 | 16420 | 576 |
| 334 | 20231010 | 132700 | 13507294350 | 16430 | 16430 | 16430 | 16410 | 349 |
| 335 | 20231010 | 132600 | 13501564140 | 16430 | 16400 | 16430 | 16390 | 1408 |
| 336 | 20231010 | 132500 | 13478455590 | 16400 | 16370 | 16400 | 16330 | 2417 |
| 337 | 20231010 | 132400 | 13438917760 | 16370 | 16410 | 16410 | 16370 | 2958 |
| 338 | 20231010 | 132300 | 13390467700 | 16420 | 16450 | 16450 | 16410 | 1419 |
| 339 | 20231010 | 132200 | 13367159010 | 16450 | 16430 | 16450 | 16430 | 948 |
| 340 | 20231010 | 132100 | 13351569220 | 16440 | 16440 | 16440 | 16420 | 907 |
| 341 | 20231010 | 132000 | 13336668750 | 16440 | 16460 | 16480 | 16430 | 584 |
| 342 | 20231010 | 131900 | 13327070080 | 16430 | 16470 | 16500 | 16430 | 1387 |
| 343 | 20231010 | 131800 | 13304222300 | 16450 | 16470 | 16510 | 16450 | 7902 |
| 344 | 20231010 | 131700 | 13173905060 | 16480 | 16500 | 16500 | 16450 | 531 |
| 345 | 20231010 | 131600 | 13165158450 | 16500 | 16500 | 16520 | 16490 | 1232 |
| 346 | 20231010 | 131500 | 13144826290 | 16510 | 16510 | 16510 | 16500 | 432 |
| 347 | 20231010 | 131400 | 13137697740 | 16510 | 16460 | 16530 | 16450 | 1757 |
| 348 | 20231010 | 131300 | 13108709340 | 16460 | 16460 | 16460 | 16450 | 355 |
| 349 | 20231010 | 131200 | 13102866100 | 16460 | 16460 | 16480 | 16430 | 1146 |
| 350 | 20231010 | 131100 | 13084004990 | 16460 | 16450 | 16460 | 16450 | 605 |
| 351 | 20231010 | 131000 | 13074052170 | 16440 | 16450 | 16450 | 16430 | 625 |
| 352 | 20231010 | 130900 | 13063780070 | 16450 | 16430 | 16450 | 16420 | 966 |
| 353 | 20231010 | 130800 | 13047904560 | 16430 | 16450 | 16450 | 16420 | 725 |
| 354 | 20231010 | 130700 | 13035988560 | 16440 | 16450 | 16460 | 16440 | 1420 |
| 355 | 20231010 | 130600 | 13012629280 | 16430 | 16400 | 16430 | 16350 | 3193 |
| 356 | 20231010 | 130500 | 12960313520 | 16320 | 16390 | 16400 | 16320 | 4886 |
| 357 | 20231010 | 130400 | 12880387300 | 16400 | 16420 | 16420 | 16330 | 5045 |
| 358 | 20231010 | 130300 | 12797810490 | 16430 | 16460 | 16460 | 16430 | 750 |
| 359 | 20231010 | 130200 | 12785476130 | 16440 | 16420 | 16460 | 16410 | 713 |
| 360 | 20231010 | 130100 | 12773749090 | 16410 | 16380 | 16420 | 16380 | 568 |
| 361 | 20231010 | 130000 | 12764435940 | 16390 | 16470 | 16470 | 16370 | 1150 |
| 362 | 20231010 | 125900 | 12745545930 | 16460 | 16470 | 16480 | 16440 | 1973 |
| 363 | 20231010 | 125800 | 12713082880 | 16470 | 16460 | 16470 | 16460 | 239 |
| 364 | 20231010 | 125700 | 12709147980 | 16430 | 16490 | 16490 | 16430 | 1200 |
| 365 | 20231010 | 125600 | 12689388380 | 16500 | 16460 | 16500 | 16450 | 1148 |
| 366 | 20231010 | 125500 | 12670469930 | 16460 | 16480 | 16480 | 16460 | 430 |
| 367 | 20231010 | 125400 | 12663388070 | 16480 | 16480 | 16490 | 16460 | 764 |
| 368 | 20231010 | 125300 | 12650802750 | 16480 | 16470 | 16490 | 16470 | 1277 |
| 369 | 20231010 | 125200 | 12629758560 | 16470 | 16460 | 16470 | 16450 | 286 |
| 370 | 20231010 | 125100 | 12625050800 | 16470 | 16450 | 16470 | 16400 | 12579 |
| 371 | 20231010 | 125000 | 12418554920 | 16460 | 16520 | 16520 | 16460 | 1327 |
| 372 | 20231010 | 124900 | 12396689460 | 16510 | 16470 | 16530 | 16460 | 524 |
| 373 | 20231010 | 124800 | 12388045110 | 16460 | 16520 | 16540 | 16460 | 16045 |
| 374 | 20231010 | 124700 | 12123290910 | 16520 | 16570 | 16570 | 16520 | 3139 |
| 375 | 20231010 | 124600 | 12071375380 | 16570 | 16550 | 16570 | 16540 | 1176 |
| 376 | 20231010 | 124500 | 12051895490 | 16550 | 16540 | 16560 | 16530 | 625 |
| 377 | 20231010 | 124400 | 12041556120 | 16540 | 16570 | 16570 | 16540 | 1060 |
| 378 | 20231010 | 124300 | 12024004860 | 16580 | 16580 | 16580 | 16570 | 631 |
| 379 | 20231010 | 124200 | 12013543880 | 16580 | 16560 | 16580 | 16560 | 520 |
| 380 | 20231010 | 124100 | 12004926830 | 16570 | 16570 | 16580 | 16570 | 694 |
| 381 | 20231010 | 124000 | 11993423900 | 16570 | 16570 | 16570 | 16560 | 556 |
| 382 | 20231010 | 123900 | 11984211050 | 16570 | 16580 | 16580 | 16560 | 827 |
| 383 | 20231010 | 123800 | 11970504970 | 16580 | 16580 | 16580 | 16570 | 336 |
| 384 | 20231010 | 123700 | 11964935090 | 16580 | 16580 | 16580 | 16570 | 1244 |
| 385 | 20231010 | 123600 | 11944312360 | 16580 | 16580 | 16580 | 16570 | 374 |
| 386 | 20231010 | 123500 | 11938114430 | 16580 | 16570 | 16580 | 16560 | 1453 |
| 387 | 20231010 | 123400 | 11914034930 | 16570 | 16560 | 16570 | 16560 | 735 |
| 388 | 20231010 | 123300 | 11901862510 | 16550 | 16560 | 16560 | 16550 | 124 |
| 389 | 20231010 | 123200 | 11899809430 | 16560 | 16570 | 16570 | 16560 | 712 |
| 390 | 20231010 | 123100 | 11888015010 | 16560 | 16570 | 16570 | 16560 | 759 |
| 391 | 20231010 | 123000 | 11875443930 | 16570 | 16570 | 16570 | 16560 | 394 |
| 392 | 20231010 | 122900 | 11868915720 | 16570 | 16570 | 16570 | 16560 | 486 |
| 393 | 20231010 | 122800 | 11860862810 | 16570 | 16560 | 16570 | 16550 | 1656 |
| 394 | 20231010 | 122700 | 11833444250 | 16570 | 16570 | 16570 | 16560 | 390 |
| 395 | 20231010 | 122600 | 11826982300 | 16580 | 16590 | 16590 | 16580 | 453 |
| 396 | 20231010 | 122500 | 11819468980 | 16590 | 16580 | 16590 | 16580 | 401 |
| 397 | 20231010 | 122400 | 11812818100 | 16580 | 16580 | 16590 | 16570 | 3015 |
| 398 | 20231010 | 122300 | 11762831520 | 16570 | 16590 | 16590 | 16570 | 532 |
| 399 | 20231010 | 122200 | 11754011620 | 16590 | 16570 | 16600 | 16570 | 979 |
| 400 | 20231010 | 122100 | 11737769660 | 16590 | 16560 | 16590 | 16540 | 502 |
| 401 | 20231010 | 122000 | 11729458010 | 16560 | 16600 | 16600 | 16540 | 1510 |
| 402 | 20231010 | 121900 | 11704452590 | 16600 | 16590 | 16600 | 16590 | 419 |
| 403 | 20231010 | 121800 | 11697499640 | 16590 | 16580 | 16590 | 16550 | 727 |
| 404 | 20231010 | 121700 | 11685452320 | 16580 | 16610 | 16610 | 16570 | 1135 |
| 405 | 20231010 | 121600 | 11666633370 | 16610 | 16600 | 16610 | 16600 | 339 |
| 406 | 20231010 | 121500 | 11661005160 | 16600 | 16640 | 16640 | 16600 | 1935 |
| 407 | 20231010 | 121400 | 11628863410 | 16640 | 16650 | 16660 | 16640 | 1570 |
| 408 | 20231010 | 121300 | 11602728260 | 16650 | 16630 | 16650 | 16620 | 1329 |
| 409 | 20231010 | 121200 | 11580615960 | 16630 | 16630 | 16640 | 16620 | 631 |
| 410 | 20231010 | 121100 | 11570120640 | 16630 | 16630 | 16650 | 16620 | 890 |
| 411 | 20231010 | 121000 | 11555311270 | 16610 | 16600 | 16610 | 16590 | 250 |
| 412 | 20231010 | 120900 | 11551160670 | 16600 | 16640 | 16640 | 16590 | 2680 |
| 413 | 20231010 | 120800 | 11506666840 | 16640 | 16620 | 16640 | 16600 | 205 |
| 414 | 20231010 | 120700 | 11503260010 | 16620 | 16620 | 16640 | 16620 | 395 |
| 415 | 20231010 | 120600 | 11496692750 | 16620 | 16610 | 16640 | 16610 | 579 |
| 416 | 20231010 | 120500 | 11487066390 | 16620 | 16610 | 16630 | 16590 | 1105 |
| 417 | 20231010 | 120400 | 11468726420 | 16610 | 16630 | 16640 | 16610 | 1036 |
| 418 | 20231010 | 120300 | 11451498910 | 16620 | 16690 | 16690 | 16610 | 372 |
| 419 | 20231010 | 120200 | 11445308650 | 16680 | 16700 | 16720 | 16680 | 515 |
| 420 | 20231010 | 120100 | 11436705200 | 16700 | 16700 | 16720 | 16700 | 793 |
| 421 | 20231010 | 120000 | 11423457720 | 16700 | 16720 | 16720 | 16680 | 685 |
| 422 | 20231010 | 115900 | 11412012400 | 16720 | 16720 | 16730 | 16710 | 450 |
| 423 | 20231010 | 115800 | 11404489790 | 16720 | 16710 | 16730 | 16700 | 484 |
| 424 | 20231010 | 115700 | 11396403680 | 16730 | 16660 | 16740 | 16660 | 3290 |
| 425 | 20231010 | 115600 | 11341431540 | 16650 | 16620 | 16650 | 16620 | 500 |
| 426 | 20231010 | 115500 | 11333109410 | 16630 | 16600 | 16630 | 16590 | 724 |
| 427 | 20231010 | 115400 | 11321083150 | 16610 | 16620 | 16620 | 16590 | 1441 |
| 428 | 20231010 | 115300 | 11297147330 | 16620 | 16610 | 16620 | 16610 | 481 |
| 429 | 20231010 | 115200 | 11289157310 | 16610 | 16610 | 16620 | 16600 | 1072 |
| 430 | 20231010 | 115100 | 11271353800 | 16620 | 16620 | 16630 | 16600 | 1059 |
| 431 | 20231010 | 115000 | 11253757120 | 16620 | 16680 | 16680 | 16620 | 2452 |
| 432 | 20231010 | 114900 | 11212964720 | 16680 | 16700 | 16740 | 16660 | 697 |
| 433 | 20231010 | 114800 | 11201332730 | 16700 | 16680 | 16700 | 16640 | 640 |
| 434 | 20231010 | 114700 | 11190669470 | 16630 | 16690 | 16700 | 16630 | 3087 |
| 435 | 20231010 | 114600 | 11139178180 | 16690 | 16710 | 16710 | 16650 | 4141 |
| 436 | 20231010 | 114500 | 11070145490 | 16680 | 16690 | 16690 | 16610 | 2010 |
| 437 | 20231010 | 114400 | 11036696350 | 16690 | 16710 | 16740 | 16660 | 552 |
| 438 | 20231010 | 114300 | 11027477750 | 16710 | 16790 | 16790 | 16710 | 685 |
| 439 | 20231010 | 114200 | 11016010360 | 16790 | 16770 | 16850 | 16770 | 7826 |
| 440 | 20231010 | 114100 | 10884450610 | 16770 | 16700 | 16770 | 16700 | 1075 |
| 441 | 20231010 | 114000 | 10866454360 | 16700 | 16720 | 16720 | 16680 | 2432 |
| 442 | 20231010 | 113900 | 10825843200 | 16720 | 16710 | 16720 | 16700 | 1000 |
| 443 | 20231010 | 113800 | 10809134350 | 16680 | 16750 | 16750 | 16680 | 1539 |
| 444 | 20231010 | 113700 | 10783413200 | 16750 | 16640 | 16750 | 16640 | 5781 |
| 445 | 20231010 | 113600 | 10686787680 | 16670 | 16620 | 16670 | 16620 | 3598 |
| 446 | 20231010 | 113500 | 10626911640 | 16620 | 16610 | 16620 | 16600 | 899 |
| 447 | 20231010 | 113400 | 10611978390 | 16580 | 16600 | 16640 | 16580 | 516 |
| 448 | 20231010 | 113300 | 10603408970 | 16620 | 16590 | 16620 | 16590 | 574 |
| 449 | 20231010 | 113200 | 10593880380 | 16600 | 16640 | 16650 | 16600 | 6328 |
| 450 | 20231010 | 113100 | 10488658350 | 16640 | 16560 | 16670 | 16560 | 4548 |
| 451 | 20231010 | 113000 | 10413178070 | 16560 | 16570 | 16590 | 16560 | 791 |
| 452 | 20231010 | 112900 | 10400067080 | 16580 | 16560 | 16580 | 16560 | 469 |
| 453 | 20231010 | 112800 | 10392296360 | 16560 | 16600 | 16610 | 16540 | 1349 |
| 454 | 20231010 | 112700 | 10369956330 | 16620 | 16620 | 16620 | 16590 | 701 |
| 455 | 20231010 | 112600 | 10358314290 | 16620 | 16620 | 16620 | 16610 | 343 |
| 456 | 20231010 | 112500 | 10352615100 | 16620 | 16590 | 16620 | 16590 | 1307 |
| 457 | 20231010 | 112400 | 10330911390 | 16580 | 16640 | 16660 | 16560 | 2683 |
| 458 | 20231010 | 112300 | 10286385690 | 16660 | 16660 | 16660 | 16620 | 981 |
| 459 | 20231010 | 112200 | 10270065710 | 16670 | 16720 | 16720 | 16670 | 2737 |
| 460 | 20231010 | 112100 | 10224366320 | 16720 | 16760 | 16790 | 16700 | 1208 |
| 461 | 20231010 | 112000 | 10204138920 | 16770 | 16850 | 16850 | 16770 | 1426 |
| 462 | 20231010 | 111900 | 10180190020 | 16860 | 16820 | 16860 | 16820 | 1837 |
| 463 | 20231010 | 111800 | 10149268730 | 16820 | 16800 | 16830 | 16800 | 539 |
| 464 | 20231010 | 111700 | 10140207140 | 16800 | 16800 | 16810 | 16790 | 728 |
| 465 | 20231010 | 111600 | 10127976480 | 16800 | 16830 | 16860 | 16800 | 1139 |
| 466 | 20231010 | 111500 | 10108812820 | 16830 | 16800 | 16840 | 16800 | 2566 |
| 467 | 20231010 | 111400 | 10065641490 | 16810 | 16760 | 16820 | 16760 | 510 |
| 468 | 20231010 | 111300 | 10057076730 | 16750 | 16870 | 16870 | 16750 | 1844 |
| 469 | 20231010 | 111200 | 10026079020 | 16870 | 16880 | 16880 | 16860 | 554 |
| 470 | 20231010 | 111100 | 10016730380 | 16880 | 16850 | 16880 | 16840 | 1322 |
| 471 | 20231010 | 111000 | 9994439850 | 16850 | 16900 | 16900 | 16850 | 3599 |
| 472 | 20231010 | 110900 | 9933685180 | 16890 | 16880 | 16940 | 16880 | 10981 |
| 473 | 20231010 | 110800 | 9747906310 | 16880 | 16870 | 16900 | 16870 | 3523 |
| 474 | 20231010 | 110700 | 9688373910 | 16880 | 16860 | 16890 | 16860 | 2149 |
| 475 | 20231010 | 110600 | 9652106210 | 16870 | 16850 | 16880 | 16850 | 3143 |
| 476 | 20231010 | 110500 | 9599087160 | 16850 | 16840 | 16860 | 16820 | 5239 |
| 477 | 20231010 | 110400 | 9510828080 | 16840 | 16790 | 16840 | 16790 | 3426 |
| 478 | 20231010 | 110300 | 9453204350 | 16800 | 16800 | 16800 | 16790 | 1290 |
| 479 | 20231010 | 110200 | 9431536630 | 16800 | 16760 | 16800 | 16760 | 1971 |
| 480 | 20231010 | 110100 | 9398465210 | 16770 | 16720 | 16770 | 16720 | 1410 |
| 481 | 20231010 | 110000 | 9374846010 | 16720 | 16710 | 16720 | 16700 | 1518 |
| 482 | 20231010 | 105900 | 9349488310 | 16700 | 16630 | 16700 | 16630 | 1994 |
| 483 | 20231010 | 105800 | 9316285710 | 16630 | 16660 | 16660 | 16620 | 1926 |
| 484 | 20231010 | 105700 | 9284243840 | 16660 | 16650 | 16660 | 16620 | 1029 |
| 485 | 20231010 | 105600 | 9267124960 | 16660 | 16730 | 16730 | 16650 | 3514 |
| 486 | 20231010 | 105500 | 9208484740 | 16730 | 16740 | 16840 | 16730 | 4675 |
| 487 | 20231010 | 105400 | 9129914040 | 16750 | 16780 | 16800 | 16720 | 3047 |
| 488 | 20231010 | 105300 | 9078865560 | 16780 | 16790 | 16820 | 16780 | 559 |
| 489 | 20231010 | 105200 | 9069473820 | 16790 | 16770 | 16810 | 16770 | 3285 |
| 490 | 20231010 | 105100 | 9014291900 | 16770 | 16720 | 16770 | 16710 | 723 |
| 491 | 20231010 | 105000 | 9002193200 | 16700 | 16710 | 16740 | 16700 | 212 |
| 492 | 20231010 | 104900 | 8998646470 | 16710 | 16670 | 16710 | 16670 | 1337 |
| 493 | 20231010 | 104800 | 8976334450 | 16670 | 16690 | 16720 | 16660 | 2900 |
| 494 | 20231010 | 104700 | 8927898890 | 16690 | 16770 | 16780 | 16690 | 4506 |
| 495 | 20231010 | 104600 | 8852449350 | 16760 | 16770 | 16780 | 16740 | 2777 |
| 496 | 20231010 | 104500 | 8805900570 | 16790 | 16640 | 16800 | 16640 | 20032 |
| 497 | 20231010 | 104400 | 8471832500 | 16640 | 16620 | 16640 | 16620 | 2053 |
| 498 | 20231010 | 104300 | 8437685200 | 16620 | 16580 | 16620 | 16570 | 1298 |
| 499 | 20231010 | 104200 | 8416156470 | 16570 | 16550 | 16570 | 16530 | 1617 |
| 500 | 20231010 | 104100 | 8389388500 | 16550 | 16670 | 16680 | 16540 | 4620 |
| 501 | 20231010 | 104000 | 8312703940 | 16670 | 16630 | 16690 | 16630 | 1950 |
| 502 | 20231010 | 103900 | 8280206050 | 16650 | 16630 | 16650 | 16600 | 631 |
| 503 | 20231010 | 103800 | 8269708630 | 16630 | 16600 | 16650 | 16570 | 1531 |
| 504 | 20231010 | 103700 | 8244300290 | 16590 | 16580 | 16600 | 16570 | 1018 |
| 505 | 20231010 | 103600 | 8227416460 | 16580 | 16660 | 16660 | 16560 | 6261 |
| 506 | 20231010 | 103500 | 8123540310 | 16660 | 16650 | 16670 | 16650 | 1623 |
| 507 | 20231010 | 103400 | 8096502140 | 16650 | 16640 | 16650 | 16610 | 1320 |
| 508 | 20231010 | 103300 | 8074546990 | 16640 | 16650 | 16660 | 16630 | 1700 |
| 509 | 20231010 | 103200 | 8046244210 | 16660 | 16690 | 16700 | 16640 | 5703 |
| 510 | 20231010 | 103100 | 7951090470 | 16690 | 16660 | 16700 | 16660 | 1417 |
| 511 | 20231010 | 103000 | 7927448250 | 16640 | 16690 | 16690 | 16640 | 1569 |
| 512 | 20231010 | 102900 | 7901285020 | 16690 | 16690 | 16710 | 16690 | 2447 |
| 513 | 20231010 | 102800 | 7860426770 | 16710 | 16670 | 16720 | 16660 | 1066 |
| 514 | 20231010 | 102700 | 7842643230 | 16680 | 16650 | 16720 | 16650 | 2007 |
| 515 | 20231010 | 102600 | 7809139550 | 16630 | 16700 | 16710 | 16610 | 4751 |
| 516 | 20231010 | 102500 | 7729989640 | 16680 | 16820 | 16820 | 16680 | 10877 |
| 517 | 20231010 | 102400 | 7547745730 | 16810 | 16800 | 16850 | 16740 | 3172 |
| 518 | 20231010 | 102300 | 7494459130 | 16800 | 16850 | 16880 | 16800 | 6287 |
| 519 | 20231010 | 102200 | 7388566060 | 16840 | 16880 | 16880 | 16830 | 3802 |
| 520 | 20231010 | 102100 | 7324461640 | 16880 | 16910 | 16920 | 16870 | 12158 |
| 521 | 20231010 | 102000 | 7118960830 | 16910 | 16890 | 16910 | 16830 | 10181 |
| 522 | 20231010 | 101900 | 6947097060 | 16890 | 16860 | 16910 | 16860 | 19064 |
| 523 | 20231010 | 101800 | 6625075270 | 16850 | 16760 | 16850 | 16750 | 8649 |
| 524 | 20231010 | 101700 | 6479793660 | 16770 | 16730 | 16770 | 16720 | 4304 |
| 525 | 20231010 | 101600 | 6407705410 | 16730 | 16780 | 16800 | 16730 | 8385 |
| 526 | 20231010 | 101500 | 6267066320 | 16780 | 16750 | 16830 | 16690 | 13617 |
| 527 | 20231010 | 101400 | 6038716030 | 16740 | 16600 | 16750 | 16600 | 14127 |
| 528 | 20231010 | 101300 | 5802989770 | 16590 | 16610 | 16610 | 16570 | 3966 |
| 529 | 20231010 | 101200 | 5737236580 | 16610 | 16570 | 16710 | 16570 | 16532 |
| 530 | 20231010 | 101100 | 5462208770 | 16560 | 16440 | 16570 | 16440 | 22503 |
| 531 | 20231010 | 101000 | 5090752000 | 16440 | 16430 | 16450 | 16430 | 12078 |
| 532 | 20231010 | 100900 | 4892137000 | 16430 | 16330 | 16450 | 16330 | 16052 |
| 533 | 20231010 | 100800 | 4629097820 | 16330 | 16350 | 16350 | 16330 | 2978 |
| 534 | 20231010 | 100700 | 4580437500 | 16350 | 16330 | 16350 | 16330 | 1418 |
| 535 | 20231010 | 100600 | 4557274150 | 16350 | 16310 | 16350 | 16310 | 3666 |
| 536 | 20231010 | 100500 | 4497414150 | 16310 | 16310 | 16320 | 16300 | 1190 |
| 537 | 20231010 | 100400 | 4478007090 | 16320 | 16310 | 16320 | 16310 | 655 |
| 538 | 20231010 | 100300 | 4467318130 | 16320 | 16300 | 16320 | 16300 | 1258 |
| 539 | 20231010 | 100200 | 4446800900 | 16310 | 16310 | 16320 | 16300 | 546 |
| 540 | 20231010 | 100100 | 4437895580 | 16310 | 16280 | 16310 | 16280 | 1047 |
| 541 | 20231010 | 100000 | 4420831470 | 16260 | 16270 | 16280 | 16260 | 242 |
| 542 | 20231010 | 095900 | 4416893720 | 16270 | 16280 | 16280 | 16260 | 375 |
| 543 | 20231010 | 095800 | 4410791720 | 16260 | 16270 | 16290 | 16260 | 612 |
| 544 | 20231010 | 095700 | 4400827850 | 16270 | 16270 | 16300 | 16270 | 545 |
| 545 | 20231010 | 095600 | 4391954510 | 16290 | 16310 | 16320 | 16280 | 621 |
| 546 | 20231010 | 095500 | 4381826830 | 16280 | 16350 | 16360 | 16280 | 2410 |
| 547 | 20231010 | 095400 | 4342499250 | 16340 | 16290 | 16340 | 16290 | 6038 |
| 548 | 20231010 | 095300 | 4244021850 | 16290 | 16180 | 16300 | 16180 | 9326 |
| 549 | 20231010 | 095200 | 4092649070 | 16180 | 16180 | 16190 | 16180 | 507 |
| 550 | 20231010 | 095100 | 4084445190 | 16180 | 16190 | 16190 | 16140 | 1187 |
| 551 | 20231010 | 095000 | 4065244220 | 16190 | 16180 | 16200 | 16180 | 2171 |
| 552 | 20231010 | 094900 | 4030094830 | 16180 | 16170 | 16180 | 16160 | 3170 |
| 553 | 20231010 | 094800 | 3978822900 | 16170 | 16060 | 16170 | 16040 | 5429 |
| 554 | 20231010 | 094700 | 3891175100 | 16070 | 16030 | 16140 | 15990 | 5431 |
| 555 | 20231010 | 094600 | 3804180600 | 16020 | 16120 | 16130 | 15980 | 12534 |
| 556 | 20231010 | 094500 | 3603304200 | 16120 | 16170 | 16170 | 16120 | 3287 |
| 557 | 20231010 | 094400 | 3550257890 | 16170 | 16210 | 16210 | 16170 | 1103 |
| 558 | 20231010 | 094300 | 3532413440 | 16200 | 16190 | 16220 | 16190 | 561 |
| 559 | 20231010 | 094200 | 3523324530 | 16190 | 16170 | 16190 | 16160 | 1178 |
| 560 | 20231010 | 094100 | 3504266530 | 16180 | 16200 | 16200 | 16170 | 1229 |
| 561 | 20231010 | 094000 | 3484368670 | 16200 | 16190 | 16250 | 16150 | 6155 |
| 562 | 20231010 | 093900 | 3384601100 | 16170 | 16290 | 16290 | 16170 | 4021 |
| 563 | 20231010 | 093800 | 3319400850 | 16300 | 16320 | 16320 | 16290 | 872 |
| 564 | 20231010 | 093700 | 3305186940 | 16330 | 16360 | 16370 | 16280 | 3328 |
| 565 | 20231010 | 093600 | 3250865980 | 16360 | 16390 | 16390 | 16350 | 471 |
| 566 | 20231010 | 093500 | 3243151590 | 16380 | 16360 | 16380 | 16340 | 1383 |
| 567 | 20231010 | 093400 | 3220518510 | 16370 | 16320 | 16370 | 16310 | 1276 |
| 568 | 20231010 | 093300 | 3199688300 | 16320 | 16330 | 16370 | 16300 | 1363 |
| 569 | 20231010 | 093200 | 3177442520 | 16400 | 16250 | 16400 | 16250 | 1823 |
| 570 | 20231010 | 093100 | 3147732130 | 16250 | 16260 | 16270 | 16230 | 2062 |
| 571 | 20231010 | 093000 | 3114241150 | 16260 | 16340 | 16340 | 16260 | 1604 |
| 572 | 20231010 | 092900 | 3088092760 | 16340 | 16370 | 16370 | 16340 | 1805 |
| 573 | 20231010 | 092800 | 3058549380 | 16380 | 16350 | 16380 | 16340 | 1274 |
| 574 | 20231010 | 092700 | 3037706890 | 16340 | 16260 | 16340 | 16260 | 2331 |
| 575 | 20231010 | 092600 | 2999697060 | 16260 | 16270 | 16300 | 16230 | 3643 |
| 576 | 20231010 | 092500 | 2940379750 | 16240 | 16320 | 16360 | 16240 | 4062 |
| 577 | 20231010 | 092400 | 2874136250 | 16350 | 16320 | 16350 | 16280 | 9085 |
| 578 | 20231010 | 092300 | 2725953840 | 16310 | 16350 | 16360 | 16310 | 4375 |
| 579 | 20231010 | 092200 | 2654511100 | 16360 | 16360 | 16360 | 16320 | 1199 |
| 580 | 20231010 | 092100 | 2634916480 | 16370 | 16380 | 16450 | 16360 | 6059 |
| 581 | 20231010 | 092000 | 2535389510 | 16370 | 16400 | 16400 | 16360 | 3377 |
| 582 | 20231010 | 091900 | 2480098660 | 16400 | 16420 | 16420 | 16370 | 2887 |
| 583 | 20231010 | 091800 | 2432778530 | 16430 | 16320 | 16440 | 16320 | 9763 |
| 584 | 20231010 | 091700 | 2272702830 | 16320 | 16320 | 16330 | 16310 | 804 |
| 585 | 20231010 | 091600 | 2259584040 | 16310 | 16290 | 16320 | 16260 | 2720 |
| 586 | 20231010 | 091500 | 2215243460 | 16270 | 16310 | 16320 | 16230 | 3097 |
| 587 | 20231010 | 091400 | 2164870930 | 16310 | 16290 | 16320 | 16280 | 1481 |
| 588 | 20231010 | 091300 | 2140721930 | 16290 | 16190 | 16290 | 16190 | 3365 |
| 589 | 20231010 | 091200 | 2086163200 | 16190 | 16230 | 16290 | 16170 | 1226 |
| 590 | 20231010 | 091100 | 2066287650 | 16220 | 16250 | 16300 | 16200 | 5920 |
| 591 | 20231010 | 091000 | 1970081430 | 16250 | 16190 | 16250 | 16160 | 8668 |
| 592 | 20231010 | 090900 | 1829693730 | 16190 | 16080 | 16190 | 16080 | 2187 |
| 593 | 20231010 | 090800 | 1794383470 | 16080 | 15940 | 16130 | 15920 | 10473 |
| 594 | 20231010 | 090700 | 1626369650 | 15940 | 15930 | 16030 | 15910 | 5050 |
| 595 | 20231010 | 090600 | 1545926510 | 15960 | 15970 | 16040 | 15900 | 8185 |
| 596 | 20231010 | 090500 | 1415254920 | 15860 | 16050 | 16060 | 15800 | 13069 |
| 597 | 20231010 | 090400 | 1206716950 | 16040 | 16240 | 16250 | 16040 | 10652 |
| 598 | 20231010 | 090300 | 1034771640 | 16240 | 16390 | 16410 | 16170 | 19619 |
| 599 | 20231010 | 090200 | 715351220 | 16410 | 16360 | 16420 | 16300 | 14604 |
| 600 | 20231010 | 090100 | 475970510 | 16440 | 16320 | 16450 | 16270 | 11801 |
| 601 | 20231010 | 090000 | 283067980 | 16320 | 16200 | 16390 | 16200 | 16672 |