33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 28641 |
| 3 | 20231012 | 185800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 4 | 20231012 | 185700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 5 | 20231012 | 185600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 6 | 20231012 | 185500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 7 | 20231012 | 185400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 8 | 20231012 | 185300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 9 | 20231012 | 185200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 10 | 20231012 | 185100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 11 | 20231012 | 185000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 12 | 20231012 | 184900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 13 | 20231012 | 184800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 14 | 20231012 | 184700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 15 | 20231012 | 184600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 16 | 20231012 | 184500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 17 | 20231012 | 184400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 18 | 20231012 | 184300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 19 | 20231012 | 184200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 20 | 20231012 | 184100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 21 | 20231012 | 184000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 22 | 20231012 | 183900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 23 | 20231012 | 183800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 24 | 20231012 | 183700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 25 | 20231012 | 183600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 26 | 20231012 | 183500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 27 | 20231012 | 183400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 28 | 20231012 | 183300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 29 | 20231012 | 183200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 30 | 20231012 | 183100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 31 | 20231012 | 183000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 32 | 20231012 | 182900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 28641 |
| 33 | 20231012 | 182800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 34 | 20231012 | 182700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 35 | 20231012 | 182600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 36 | 20231012 | 182500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 37 | 20231012 | 182400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 38 | 20231012 | 182300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 39 | 20231012 | 182200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 40 | 20231012 | 182100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 41 | 20231012 | 182000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 42 | 20231012 | 181900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 43 | 20231012 | 181800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 44 | 20231012 | 181700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 45 | 20231012 | 181600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 46 | 20231012 | 181500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 47 | 20231012 | 181400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 48 | 20231012 | 181300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 49 | 20231012 | 181200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 50 | 20231012 | 181100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 51 | 20231012 | 181000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 52 | 20231012 | 180900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 53 | 20231012 | 180800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 54 | 20231012 | 180700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 55 | 20231012 | 180600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 56 | 20231012 | 180500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 57 | 20231012 | 180400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 58 | 20231012 | 180300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 59 | 20231012 | 180200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 60 | 20231012 | 180100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 61 | 20231012 | 180000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 62 | 20231012 | 175900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 28641 |
| 63 | 20231012 | 175800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 64 | 20231012 | 175700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 65 | 20231012 | 175600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 66 | 20231012 | 175500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 67 | 20231012 | 175400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 68 | 20231012 | 175300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 69 | 20231012 | 175200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 70 | 20231012 | 175100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 71 | 20231012 | 175000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 72 | 20231012 | 174900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 73 | 20231012 | 174800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 74 | 20231012 | 174700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 75 | 20231012 | 174600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 76 | 20231012 | 174500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 77 | 20231012 | 174400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 78 | 20231012 | 174300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 79 | 20231012 | 174200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 80 | 20231012 | 174100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 81 | 20231012 | 174000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 82 | 20231012 | 173900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 83 | 20231012 | 173800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 84 | 20231012 | 173700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 85 | 20231012 | 173600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 86 | 20231012 | 173500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 87 | 20231012 | 173400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 88 | 20231012 | 173300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 89 | 20231012 | 173200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 90 | 20231012 | 173100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 91 | 20231012 | 173000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 92 | 20231012 | 172900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 28641 |
| 93 | 20231012 | 172800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 94 | 20231012 | 172700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 95 | 20231012 | 172600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 96 | 20231012 | 172500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 97 | 20231012 | 172400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 98 | 20231012 | 172300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 99 | 20231012 | 172200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 100 | 20231012 | 172100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 101 | 20231012 | 172000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 102 | 20231012 | 171900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 103 | 20231012 | 171800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 104 | 20231012 | 171700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 105 | 20231012 | 171600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 106 | 20231012 | 171500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 107 | 20231012 | 171400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 108 | 20231012 | 171300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 109 | 20231012 | 171200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 110 | 20231012 | 171100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 111 | 20231012 | 171000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 112 | 20231012 | 170900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 113 | 20231012 | 170800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 114 | 20231012 | 170700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 115 | 20231012 | 170600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 116 | 20231012 | 170500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 117 | 20231012 | 170400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 118 | 20231012 | 170300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 119 | 20231012 | 170200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 120 | 20231012 | 170100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 121 | 20231012 | 170000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 122 | 20231012 | 165900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 28641 |
| 123 | 20231012 | 165800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 124 | 20231012 | 165700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 125 | 20231012 | 165600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 126 | 20231012 | 165500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 127 | 20231012 | 165400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 128 | 20231012 | 165300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 129 | 20231012 | 165200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 130 | 20231012 | 165100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 131 | 20231012 | 165000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 132 | 20231012 | 164900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 133 | 20231012 | 164800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 134 | 20231012 | 164700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 135 | 20231012 | 164600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 136 | 20231012 | 164500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 137 | 20231012 | 164400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 138 | 20231012 | 164300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 139 | 20231012 | 164200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 140 | 20231012 | 164100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 141 | 20231012 | 164000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 142 | 20231012 | 163900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 143 | 20231012 | 163800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 144 | 20231012 | 163700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 145 | 20231012 | 163600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 146 | 20231012 | 163500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 147 | 20231012 | 163400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 148 | 20231012 | 163300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 149 | 20231012 | 163200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 150 | 20231012 | 163100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 151 | 20231012 | 163000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 152 | 20231012 | 162900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 28641 |
| 153 | 20231012 | 162800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 154 | 20231012 | 162700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 155 | 20231012 | 162600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 156 | 20231012 | 162500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 157 | 20231012 | 162400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 158 | 20231012 | 162300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 159 | 20231012 | 162200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 160 | 20231012 | 162100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 161 | 20231012 | 162000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 162 | 20231012 | 161900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 163 | 20231012 | 161800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 164 | 20231012 | 161700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 165 | 20231012 | 161600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 166 | 20231012 | 161500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 167 | 20231012 | 161400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 168 | 20231012 | 161300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 169 | 20231012 | 161200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 170 | 20231012 | 161100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 171 | 20231012 | 161000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 172 | 20231012 | 160900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 173 | 20231012 | 160800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 174 | 20231012 | 160700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 175 | 20231012 | 160600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 176 | 20231012 | 160500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 177 | 20231012 | 160400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 178 | 20231012 | 160300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 179 | 20231012 | 160200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 180 | 20231012 | 160100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 181 | 20231012 | 160000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 182 | 20231012 | 155900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 28641 |
| 183 | 20231012 | 155800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 184 | 20231012 | 155700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 185 | 20231012 | 155600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 186 | 20231012 | 155500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 187 | 20231012 | 155400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 188 | 20231012 | 155300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 189 | 20231012 | 155200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 190 | 20231012 | 155100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 191 | 20231012 | 155000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 192 | 20231012 | 154900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 193 | 20231012 | 154800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 194 | 20231012 | 154700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 195 | 20231012 | 154600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 196 | 20231012 | 154500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 197 | 20231012 | 154400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 198 | 20231012 | 154300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 199 | 20231012 | 154200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 200 | 20231012 | 154100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 201 | 20231012 | 154000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 202 | 20231012 | 153900 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 203 | 20231012 | 153800 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 204 | 20231012 | 153700 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 205 | 20231012 | 153600 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 206 | 20231012 | 153500 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 207 | 20231012 | 153400 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 208 | 20231012 | 153300 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 209 | 20231012 | 153200 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 210 | 20231012 | 153100 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 211 | 20231012 | 153000 | 20716579350 | 17960 | 17960 | 17960 | 17960 | 28641 |
| 212 | 20231012 | 152900 | 20202186990 | 17990 | 17990 | 17990 | 17990 | 0 |
| 213 | 20231012 | 152800 | 20202186990 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20231012 | 152700 | 20202186990 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20231012 | 152600 | 20202186990 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20231012 | 152500 | 20202186990 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20231012 | 152400 | 20202186990 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20231012 | 152300 | 20202186990 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20231012 | 152200 | 20202186990 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20231012 | 152100 | 20202186990 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20231012 | 152000 | 20202186990 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20231012 | 151900 | 20202186990 | 17990 | 18010 | 18020 | 17990 | 2202 |
| 223 | 20231012 | 151800 | 20162539820 | 18010 | 18010 | 18010 | 17990 | 3109 |
| 224 | 20231012 | 151700 | 20106571800 | 18000 | 18020 | 18030 | 18000 | 2698 |
| 225 | 20231012 | 151600 | 20057975620 | 18020 | 18010 | 18020 | 18000 | 921 |
| 226 | 20231012 | 151500 | 20041388650 | 18020 | 18010 | 18030 | 18010 | 908 |
| 227 | 20231012 | 151400 | 20025026720 | 18000 | 18010 | 18020 | 17990 | 1929 |
| 228 | 20231012 | 151300 | 19990290080 | 18010 | 18000 | 18020 | 18000 | 1204 |
| 229 | 20231012 | 151200 | 19968598970 | 18000 | 18010 | 18010 | 17990 | 2346 |
| 230 | 20231012 | 151100 | 19926371640 | 18010 | 18020 | 18020 | 17990 | 3094 |
| 231 | 20231012 | 151000 | 19870659780 | 18020 | 18070 | 18090 | 18020 | 1769 |
| 232 | 20231012 | 150900 | 19838723270 | 18050 | 18080 | 18090 | 18050 | 1822 |
| 233 | 20231012 | 150800 | 19805794980 | 18070 | 18060 | 18090 | 18050 | 1705 |
| 234 | 20231012 | 150700 | 19774994710 | 18060 | 18040 | 18090 | 18030 | 1537 |
| 235 | 20231012 | 150600 | 19747242120 | 18040 | 18050 | 18090 | 18040 | 2273 |
| 236 | 20231012 | 150500 | 19706198280 | 18060 | 18050 | 18080 | 18040 | 1675 |
| 237 | 20231012 | 150400 | 19675948910 | 18060 | 18050 | 18090 | 18030 | 2114 |
| 238 | 20231012 | 150300 | 19637779140 | 18060 | 18070 | 18090 | 18050 | 1570 |
| 239 | 20231012 | 150200 | 19609405490 | 18070 | 18030 | 18100 | 18030 | 1319 |
| 240 | 20231012 | 150100 | 19585562600 | 18040 | 18070 | 18070 | 18030 | 1988 |
| 241 | 20231012 | 150000 | 19549688000 | 18070 | 18100 | 18130 | 18070 | 2891 |
| 242 | 20231012 | 145900 | 19497354860 | 18100 | 18100 | 18100 | 18060 | 1593 |
| 243 | 20231012 | 145800 | 19468537020 | 18100 | 18100 | 18100 | 18070 | 6586 |
| 244 | 20231012 | 145700 | 19349392450 | 18090 | 18180 | 18180 | 18080 | 4904 |
| 245 | 20231012 | 145600 | 19260543040 | 18170 | 18130 | 18300 | 18120 | 24120 |
| 246 | 20231012 | 145500 | 18820084280 | 18140 | 18180 | 18190 | 18120 | 3504 |
| 247 | 20231012 | 145400 | 18756508470 | 18170 | 18160 | 18190 | 18120 | 7428 |
| 248 | 20231012 | 145300 | 18621571150 | 18100 | 18120 | 18180 | 18100 | 7672 |
| 249 | 20231012 | 145200 | 18482473820 | 18120 | 18140 | 18200 | 18120 | 7958 |
| 250 | 20231012 | 145100 | 18337929880 | 18130 | 18130 | 18160 | 18110 | 4011 |
| 251 | 20231012 | 145000 | 18265163130 | 18130 | 18080 | 18130 | 18070 | 5068 |
| 252 | 20231012 | 144900 | 18173429730 | 18080 | 18060 | 18080 | 18050 | 2092 |
| 253 | 20231012 | 144800 | 18135628890 | 18070 | 18060 | 18070 | 18050 | 2060 |
| 254 | 20231012 | 144700 | 18098417040 | 18060 | 18060 | 18070 | 18030 | 1779 |
| 255 | 20231012 | 144600 | 18066291420 | 18060 | 18020 | 18080 | 18020 | 2918 |
| 256 | 20231012 | 144500 | 18013593560 | 18020 | 18030 | 18060 | 18010 | 4709 |
| 257 | 20231012 | 144400 | 17928648610 | 18040 | 17980 | 18040 | 17970 | 6946 |
| 258 | 20231012 | 144300 | 17803625410 | 17970 | 17950 | 17980 | 17940 | 1397 |
| 259 | 20231012 | 144200 | 17778523440 | 17960 | 17950 | 17980 | 17930 | 2285 |
| 260 | 20231012 | 144100 | 17737482930 | 17960 | 17950 | 17980 | 17950 | 2092 |
| 261 | 20231012 | 144000 | 17699911500 | 17950 | 17970 | 17970 | 17920 | 3725 |
| 262 | 20231012 | 143900 | 17633063570 | 17970 | 17970 | 17980 | 17950 | 3716 |
| 263 | 20231012 | 143800 | 17566292630 | 17980 | 17950 | 17980 | 17940 | 727 |
| 264 | 20231012 | 143700 | 17553238220 | 17950 | 17930 | 17950 | 17910 | 951 |
| 265 | 20231012 | 143600 | 17536179340 | 17930 | 17930 | 17970 | 17920 | 2616 |
| 266 | 20231012 | 143500 | 17489251670 | 17930 | 17890 | 17930 | 17890 | 747 |
| 267 | 20231012 | 143400 | 17475871010 | 17890 | 17860 | 17930 | 17860 | 2280 |
| 268 | 20231012 | 143300 | 17435079310 | 17860 | 17880 | 17900 | 17860 | 1939 |
| 269 | 20231012 | 143200 | 17400393080 | 17880 | 17880 | 17890 | 17870 | 831 |
| 270 | 20231012 | 143100 | 17385536700 | 17870 | 17870 | 17900 | 17860 | 778 |
| 271 | 20231012 | 143000 | 17371624400 | 17870 | 17890 | 17900 | 17860 | 1284 |
| 272 | 20231012 | 142900 | 17348656710 | 17890 | 17880 | 17890 | 17870 | 1161 |
| 273 | 20231012 | 142800 | 17327896650 | 17890 | 17880 | 17890 | 17860 | 1028 |
| 274 | 20231012 | 142700 | 17309520720 | 17880 | 17880 | 17890 | 17870 | 1190 |
| 275 | 20231012 | 142600 | 17288245660 | 17900 | 17910 | 17910 | 17870 | 3395 |
| 276 | 20231012 | 142500 | 17227487640 | 17900 | 17950 | 17950 | 17900 | 866 |
| 277 | 20231012 | 142400 | 17211966930 | 17930 | 17880 | 17950 | 17870 | 1926 |
| 278 | 20231012 | 142300 | 17177479600 | 17880 | 17860 | 17880 | 17860 | 649 |
| 279 | 20231012 | 142200 | 17165881700 | 17860 | 17860 | 17880 | 17860 | 1634 |
| 280 | 20231012 | 142100 | 17136687880 | 17870 | 17810 | 17870 | 17800 | 4301 |
| 281 | 20231012 | 142000 | 17059997750 | 17820 | 17800 | 17820 | 17800 | 785 |
| 282 | 20231012 | 141900 | 17046019930 | 17790 | 17800 | 17820 | 17790 | 2322 |
| 283 | 20231012 | 141800 | 17004681070 | 17800 | 17780 | 17810 | 17780 | 1109 |
| 284 | 20231012 | 141700 | 16984940080 | 17790 | 17790 | 17820 | 17770 | 1938 |
| 285 | 20231012 | 141600 | 16950483290 | 17790 | 17790 | 17820 | 17760 | 3091 |
| 286 | 20231012 | 141500 | 16895528360 | 17790 | 17780 | 17810 | 17770 | 1050 |
| 287 | 20231012 | 141400 | 16876857730 | 17790 | 17770 | 17800 | 17770 | 2431 |
| 288 | 20231012 | 141300 | 16833626490 | 17770 | 17770 | 17780 | 17760 | 1079 |
| 289 | 20231012 | 141200 | 16814453100 | 17770 | 17760 | 17780 | 17760 | 1755 |
| 290 | 20231012 | 141100 | 16783273590 | 17770 | 17780 | 17780 | 17760 | 1177 |
| 291 | 20231012 | 141000 | 16762360580 | 17780 | 17760 | 17780 | 17760 | 1096 |
| 292 | 20231012 | 140900 | 16742885490 | 17760 | 17760 | 17780 | 17760 | 1559 |
| 293 | 20231012 | 140800 | 16715184660 | 17760 | 17790 | 17790 | 17760 | 3025 |
| 294 | 20231012 | 140700 | 16661414230 | 17790 | 17780 | 17830 | 17770 | 1194 |
| 295 | 20231012 | 140600 | 16640176330 | 17780 | 17820 | 17840 | 17780 | 1579 |
| 296 | 20231012 | 140500 | 16612037480 | 17810 | 17790 | 17870 | 17790 | 1060 |
| 297 | 20231012 | 140400 | 16593136750 | 17780 | 17750 | 17780 | 17750 | 2278 |
| 298 | 20231012 | 140300 | 16552673990 | 17750 | 17850 | 17850 | 17750 | 11320 |
| 299 | 20231012 | 140200 | 16351396100 | 17870 | 17820 | 17870 | 17810 | 1542 |
| 300 | 20231012 | 140100 | 16323896020 | 17820 | 17820 | 17860 | 17810 | 995 |
| 301 | 20231012 | 140000 | 16306149640 | 17820 | 17870 | 17870 | 17810 | 3277 |
| 302 | 20231012 | 135900 | 16247753530 | 17870 | 17820 | 17870 | 17820 | 966 |
| 303 | 20231012 | 135800 | 16230512850 | 17820 | 17830 | 17840 | 17820 | 1169 |
| 304 | 20231012 | 135700 | 16209669590 | 17830 | 17870 | 17880 | 17830 | 2706 |
| 305 | 20231012 | 135600 | 16161399330 | 17880 | 17840 | 17890 | 17840 | 2293 |
| 306 | 20231012 | 135500 | 16120468630 | 17850 | 17870 | 17890 | 17850 | 3372 |
| 307 | 20231012 | 135400 | 16060239960 | 17870 | 17910 | 17920 | 17870 | 1261 |
| 308 | 20231012 | 135300 | 16037679590 | 17920 | 17920 | 17940 | 17910 | 1031 |
| 309 | 20231012 | 135200 | 16019196430 | 17920 | 17950 | 17950 | 17910 | 378 |
| 310 | 20231012 | 135100 | 16012422680 | 17950 | 17960 | 17970 | 17920 | 1487 |
| 311 | 20231012 | 135000 | 15985729460 | 17950 | 17920 | 17970 | 17900 | 1147 |
| 312 | 20231012 | 134900 | 15965159630 | 17910 | 17890 | 17910 | 17890 | 843 |
| 313 | 20231012 | 134800 | 15950065150 | 17900 | 17890 | 17900 | 17890 | 1163 |
| 314 | 20231012 | 134700 | 15929252410 | 17890 | 17910 | 17910 | 17880 | 1826 |
| 315 | 20231012 | 134600 | 15896563380 | 17910 | 17910 | 17920 | 17910 | 704 |
| 316 | 20231012 | 134500 | 15883952680 | 17910 | 17920 | 17920 | 17900 | 1347 |
| 317 | 20231012 | 134400 | 15859822640 | 17920 | 17930 | 17980 | 17920 | 1085 |
| 318 | 20231012 | 134300 | 15840354490 | 17930 | 17950 | 17950 | 17930 | 3596 |
| 319 | 20231012 | 134200 | 15775842820 | 17950 | 17990 | 18000 | 17950 | 1782 |
| 320 | 20231012 | 134100 | 15743798700 | 18000 | 17980 | 18000 | 17970 | 1288 |
| 321 | 20231012 | 134000 | 15720628530 | 17980 | 17980 | 17980 | 17970 | 1631 |
| 322 | 20231012 | 133900 | 15691314070 | 17970 | 18010 | 18020 | 17970 | 1076 |
| 323 | 20231012 | 133800 | 15671945870 | 18010 | 18000 | 18010 | 18000 | 814 |
| 324 | 20231012 | 133700 | 15657287330 | 18000 | 17970 | 18020 | 17970 | 1341 |
| 325 | 20231012 | 133600 | 15633164110 | 17970 | 17970 | 17990 | 17970 | 910 |
| 326 | 20231012 | 133500 | 15616802790 | 18000 | 18000 | 18010 | 17970 | 910 |
| 327 | 20231012 | 133400 | 15600428550 | 18000 | 17990 | 18010 | 17980 | 520 |
| 328 | 20231012 | 133300 | 15591074600 | 17990 | 17990 | 18020 | 17980 | 1273 |
| 329 | 20231012 | 133200 | 15568166680 | 17990 | 18000 | 18000 | 17980 | 385 |
| 330 | 20231012 | 133100 | 15561240090 | 18000 | 17990 | 18000 | 17970 | 755 |
| 331 | 20231012 | 133000 | 15547659980 | 17990 | 18010 | 18020 | 17990 | 1769 |
| 332 | 20231012 | 132900 | 15515820690 | 18010 | 18010 | 18020 | 18000 | 393 |
| 333 | 20231012 | 132800 | 15508741660 | 18010 | 17990 | 18010 | 17970 | 1092 |
| 334 | 20231012 | 132700 | 15489094060 | 17970 | 18000 | 18000 | 17970 | 646 |
| 335 | 20231012 | 132600 | 15477469670 | 17990 | 18000 | 18000 | 17990 | 577 |
| 336 | 20231012 | 132500 | 15467085140 | 18000 | 17970 | 18000 | 17970 | 737 |
| 337 | 20231012 | 132400 | 15453829050 | 17970 | 17990 | 17990 | 17960 | 457 |
| 338 | 20231012 | 132300 | 15445614620 | 17990 | 17990 | 18000 | 17980 | 824 |
| 339 | 20231012 | 132200 | 15430785670 | 17990 | 17930 | 17990 | 17930 | 577 |
| 340 | 20231012 | 132100 | 15420434730 | 17930 | 18030 | 18030 | 17930 | 5795 |
| 341 | 20231012 | 132000 | 15316072490 | 18030 | 17970 | 18030 | 17960 | 3895 |
| 342 | 20231012 | 131900 | 15245976710 | 17970 | 17980 | 18030 | 17960 | 918 |
| 343 | 20231012 | 131800 | 15229462070 | 17970 | 17990 | 17990 | 17970 | 346 |
| 344 | 20231012 | 131700 | 15223239810 | 17990 | 18040 | 18040 | 17950 | 8590 |
| 345 | 20231012 | 131600 | 15068636050 | 18040 | 18060 | 18060 | 18030 | 1115 |
| 346 | 20231012 | 131500 | 15048504860 | 18060 | 18020 | 18080 | 18000 | 8130 |
| 347 | 20231012 | 131400 | 14901838170 | 18020 | 18040 | 18040 | 18020 | 415 |
| 348 | 20231012 | 131300 | 14894357430 | 18040 | 18040 | 18050 | 18040 | 784 |
| 349 | 20231012 | 131200 | 14880210660 | 18040 | 17960 | 18040 | 17930 | 5879 |
| 350 | 20231012 | 131100 | 14774582570 | 17960 | 17890 | 17980 | 17860 | 1245 |
| 351 | 20231012 | 131000 | 14752258320 | 17850 | 17890 | 17930 | 17840 | 3945 |
| 352 | 20231012 | 130900 | 14681766270 | 17900 | 17920 | 17930 | 17890 | 2406 |
| 353 | 20231012 | 130800 | 14638674070 | 17930 | 17940 | 17940 | 17920 | 968 |
| 354 | 20231012 | 130700 | 14621316520 | 17940 | 17980 | 17980 | 17940 | 964 |
| 355 | 20231012 | 130600 | 14604010440 | 17980 | 18010 | 18010 | 17950 | 861 |
| 356 | 20231012 | 130500 | 14588515430 | 18040 | 17960 | 18040 | 17940 | 2759 |
| 357 | 20231012 | 130400 | 14538931120 | 17960 | 18010 | 18020 | 17960 | 2761 |
| 358 | 20231012 | 130300 | 14489263710 | 18010 | 18040 | 18040 | 18010 | 801 |
| 359 | 20231012 | 130200 | 14474830870 | 18050 | 18040 | 18050 | 18040 | 1453 |
| 360 | 20231012 | 130100 | 14448616260 | 18040 | 18030 | 18040 | 18030 | 498 |
| 361 | 20231012 | 130000 | 14439634250 | 18030 | 18100 | 18120 | 18030 | 4111 |
| 362 | 20231012 | 125900 | 14365369740 | 18110 | 18110 | 18120 | 18100 | 251 |
| 363 | 20231012 | 125800 | 14360825360 | 18110 | 18100 | 18120 | 18070 | 1531 |
| 364 | 20231012 | 125700 | 14333116610 | 18100 | 18110 | 18120 | 18090 | 1105 |
| 365 | 20231012 | 125600 | 14313109550 | 18120 | 18120 | 18130 | 18120 | 364 |
| 366 | 20231012 | 125500 | 14306511630 | 18120 | 18120 | 18130 | 18100 | 526 |
| 367 | 20231012 | 125400 | 14296984250 | 18120 | 18140 | 18150 | 18120 | 654 |
| 368 | 20231012 | 125300 | 14285123440 | 18160 | 18140 | 18170 | 18130 | 598 |
| 369 | 20231012 | 125200 | 14274265660 | 18130 | 18110 | 18170 | 18110 | 528 |
| 370 | 20231012 | 125100 | 14264687380 | 18100 | 18150 | 18170 | 18100 | 520 |
| 371 | 20231012 | 125000 | 14255251510 | 18150 | 18150 | 18150 | 18130 | 1057 |
| 372 | 20231012 | 124900 | 14236075170 | 18150 | 18120 | 18150 | 18120 | 823 |
| 373 | 20231012 | 124800 | 14221148790 | 18120 | 18120 | 18140 | 18120 | 803 |
| 374 | 20231012 | 124700 | 14206585720 | 18140 | 18160 | 18170 | 18120 | 1602 |
| 375 | 20231012 | 124600 | 14177517860 | 18160 | 18160 | 18160 | 18160 | 373 |
| 376 | 20231012 | 124500 | 14170744180 | 18120 | 18160 | 18170 | 18110 | 474 |
| 377 | 20231012 | 124400 | 14162145610 | 18150 | 18120 | 18150 | 18120 | 547 |
| 378 | 20231012 | 124300 | 14152227290 | 18110 | 18170 | 18170 | 18100 | 628 |
| 379 | 20231012 | 124200 | 14140847510 | 18170 | 18160 | 18170 | 18150 | 542 |
| 380 | 20231012 | 124100 | 14131002490 | 18170 | 18170 | 18180 | 18110 | 714 |
| 381 | 20231012 | 124000 | 14118036410 | 18150 | 18120 | 18150 | 18120 | 128 |
| 382 | 20231012 | 123900 | 14115715620 | 18110 | 18140 | 18190 | 18110 | 1448 |
| 383 | 20231012 | 123800 | 14089449530 | 18140 | 18130 | 18150 | 18130 | 421 |
| 384 | 20231012 | 123700 | 14081811660 | 18130 | 18110 | 18130 | 18100 | 352 |
| 385 | 20231012 | 123600 | 14075435580 | 18100 | 18130 | 18130 | 18080 | 774 |
| 386 | 20231012 | 123500 | 14061417200 | 18130 | 18120 | 18130 | 18070 | 1822 |
| 387 | 20231012 | 123400 | 14028448100 | 18120 | 18080 | 18120 | 18080 | 357 |
| 388 | 20231012 | 123300 | 14021986290 | 18070 | 18100 | 18120 | 18070 | 662 |
| 389 | 20231012 | 123200 | 14010003050 | 18110 | 18050 | 18110 | 18050 | 2021 |
| 390 | 20231012 | 123100 | 13973484040 | 18040 | 18000 | 18040 | 18000 | 1238 |
| 391 | 20231012 | 123000 | 13951169230 | 18000 | 17990 | 18010 | 17990 | 1420 |
| 392 | 20231012 | 122900 | 13925609330 | 18000 | 17990 | 18000 | 17980 | 408 |
| 393 | 20231012 | 122800 | 13918268080 | 17990 | 18000 | 18000 | 17970 | 1055 |
| 394 | 20231012 | 122700 | 13899295950 | 18000 | 18010 | 18010 | 18000 | 693 |
| 395 | 20231012 | 122600 | 13886816990 | 18010 | 18000 | 18030 | 18000 | 323 |
| 396 | 20231012 | 122500 | 13880997390 | 17990 | 18000 | 18030 | 17990 | 811 |
| 397 | 20231012 | 122400 | 13866391550 | 18000 | 18020 | 18050 | 18000 | 425 |
| 398 | 20231012 | 122300 | 13858730510 | 18030 | 18030 | 18030 | 18000 | 548 |
| 399 | 20231012 | 122200 | 13848859840 | 18030 | 17990 | 18040 | 17980 | 878 |
| 400 | 20231012 | 122100 | 13833031050 | 17980 | 17990 | 18040 | 17980 | 852 |
| 401 | 20231012 | 122000 | 13817686250 | 17990 | 17990 | 18000 | 17980 | 1049 |
| 402 | 20231012 | 121900 | 13798811260 | 17990 | 17980 | 17990 | 17950 | 5643 |
| 403 | 20231012 | 121800 | 13697437380 | 17990 | 18000 | 18010 | 17980 | 415 |
| 404 | 20231012 | 121700 | 13689968350 | 18000 | 18000 | 18000 | 17990 | 1385 |
| 405 | 20231012 | 121600 | 13665041660 | 18000 | 17980 | 18000 | 17970 | 748 |
| 406 | 20231012 | 121500 | 13651589070 | 17990 | 18020 | 18030 | 17990 | 1805 |
| 407 | 20231012 | 121400 | 13619094320 | 18030 | 18070 | 18070 | 18010 | 1657 |
| 408 | 20231012 | 121300 | 13589209500 | 18070 | 18070 | 18090 | 18060 | 3928 |
| 409 | 20231012 | 121200 | 13518253900 | 18070 | 18100 | 18100 | 18070 | 559 |
| 410 | 20231012 | 121100 | 13508142250 | 18100 | 18090 | 18120 | 18090 | 536 |
| 411 | 20231012 | 121000 | 13498436760 | 18090 | 18080 | 18130 | 18070 | 895 |
| 412 | 20231012 | 120900 | 13482229860 | 18080 | 18120 | 18120 | 18080 | 345 |
| 413 | 20231012 | 120800 | 13475984150 | 18120 | 18090 | 18120 | 18080 | 543 |
| 414 | 20231012 | 120700 | 13466159500 | 18080 | 18060 | 18080 | 18060 | 1093 |
| 415 | 20231012 | 120600 | 13446411190 | 18060 | 18110 | 18110 | 18060 | 2025 |
| 416 | 20231012 | 120500 | 13409775310 | 18110 | 18100 | 18110 | 18080 | 2151 |
| 417 | 20231012 | 120400 | 13370863690 | 18090 | 18100 | 18100 | 18090 | 446 |
| 418 | 20231012 | 120300 | 13362791820 | 18100 | 18140 | 18160 | 18100 | 2149 |
| 419 | 20231012 | 120200 | 13323843800 | 18140 | 18170 | 18180 | 18130 | 1488 |
| 420 | 20231012 | 120100 | 13296831250 | 18170 | 18190 | 18190 | 18160 | 369 |
| 421 | 20231012 | 120000 | 13290124830 | 18190 | 18200 | 18220 | 18180 | 990 |
| 422 | 20231012 | 115900 | 13272106330 | 18200 | 18190 | 18210 | 18190 | 479 |
| 423 | 20231012 | 115800 | 13263389420 | 18190 | 18180 | 18200 | 18170 | 458 |
| 424 | 20231012 | 115700 | 13255061220 | 18170 | 18190 | 18200 | 18170 | 819 |
| 425 | 20231012 | 115600 | 13240162810 | 18190 | 18200 | 18230 | 18190 | 452 |
| 426 | 20231012 | 115500 | 13231937560 | 18230 | 18180 | 18230 | 18160 | 809 |
| 427 | 20231012 | 115400 | 13217231030 | 18180 | 18220 | 18230 | 18180 | 809 |
| 428 | 20231012 | 115300 | 13202493770 | 18210 | 18220 | 18220 | 18190 | 441 |
| 429 | 20231012 | 115200 | 13194465750 | 18220 | 18180 | 18230 | 18170 | 1021 |
| 430 | 20231012 | 115100 | 13175896450 | 18170 | 18220 | 18220 | 18170 | 1010 |
| 431 | 20231012 | 115000 | 13157504140 | 18230 | 18230 | 18230 | 18190 | 381 |
| 432 | 20231012 | 114900 | 13150560950 | 18240 | 18180 | 18240 | 18180 | 625 |
| 433 | 20231012 | 114800 | 13139181090 | 18180 | 18220 | 18250 | 18170 | 781 |
| 434 | 20231012 | 114700 | 13124949710 | 18230 | 18220 | 18240 | 18200 | 1419 |
| 435 | 20231012 | 114600 | 13099105390 | 18230 | 18230 | 18260 | 18230 | 694 |
| 436 | 20231012 | 114500 | 13086445690 | 18230 | 18260 | 18270 | 18230 | 1057 |
| 437 | 20231012 | 114400 | 13067146040 | 18270 | 18250 | 18270 | 18250 | 837 |
| 438 | 20231012 | 114300 | 13051855440 | 18260 | 18240 | 18260 | 18230 | 846 |
| 439 | 20231012 | 114200 | 13036415970 | 18230 | 18260 | 18270 | 18210 | 511 |
| 440 | 20231012 | 114100 | 13027097280 | 18260 | 18190 | 18260 | 18180 | 5457 |
| 441 | 20231012 | 114000 | 12927576450 | 18190 | 18130 | 18190 | 18130 | 2268 |
| 442 | 20231012 | 113900 | 12886342530 | 18130 | 18230 | 18230 | 18130 | 5178 |
| 443 | 20231012 | 113800 | 12792293480 | 18220 | 18200 | 18240 | 18180 | 1150 |
| 444 | 20231012 | 113700 | 12771346690 | 18200 | 18190 | 18200 | 18170 | 4692 |
| 445 | 20231012 | 113600 | 12686041100 | 18190 | 18240 | 18240 | 18190 | 2724 |
| 446 | 20231012 | 113500 | 12636429290 | 18240 | 18230 | 18260 | 18230 | 1102 |
| 447 | 20231012 | 113400 | 12616325650 | 18210 | 18230 | 18230 | 18190 | 2807 |
| 448 | 20231012 | 113300 | 12565232820 | 18230 | 18250 | 18250 | 18230 | 682 |
| 449 | 20231012 | 113200 | 12552792370 | 18250 | 18250 | 18270 | 18240 | 1166 |
| 450 | 20231012 | 113100 | 12531510460 | 18240 | 18230 | 18250 | 18230 | 356 |
| 451 | 20231012 | 113000 | 12525016000 | 18250 | 18220 | 18260 | 18220 | 1062 |
| 452 | 20231012 | 112900 | 12505642240 | 18250 | 18220 | 18260 | 18220 | 1245 |
| 453 | 20231012 | 112800 | 12482931040 | 18220 | 18230 | 18250 | 18210 | 2401 |
| 454 | 20231012 | 112700 | 12439181670 | 18230 | 18290 | 18290 | 18220 | 1734 |
| 455 | 20231012 | 112600 | 12407551430 | 18290 | 18260 | 18290 | 18260 | 1124 |
| 456 | 20231012 | 112500 | 12387004600 | 18260 | 18280 | 18290 | 18260 | 524 |
| 457 | 20231012 | 112400 | 12377430980 | 18280 | 18280 | 18300 | 18270 | 1208 |
| 458 | 20231012 | 112300 | 12355337980 | 18280 | 18250 | 18300 | 18250 | 973 |
| 459 | 20231012 | 112200 | 12337556920 | 18250 | 18250 | 18280 | 18240 | 327 |
| 460 | 20231012 | 112100 | 12331589550 | 18250 | 18240 | 18290 | 18230 | 1740 |
| 461 | 20231012 | 112000 | 12299840770 | 18260 | 18290 | 18300 | 18260 | 527 |
| 462 | 20231012 | 111900 | 12290202210 | 18290 | 18270 | 18290 | 18240 | 556 |
| 463 | 20231012 | 111800 | 12280044500 | 18270 | 18280 | 18290 | 18270 | 1084 |
| 464 | 20231012 | 111700 | 12260224050 | 18290 | 18270 | 18290 | 18240 | 1907 |
| 465 | 20231012 | 111600 | 12225392560 | 18270 | 18240 | 18270 | 18230 | 1033 |
| 466 | 20231012 | 111500 | 12206538530 | 18230 | 18250 | 18270 | 18230 | 1344 |
| 467 | 20231012 | 111400 | 12182013180 | 18250 | 18260 | 18260 | 18240 | 727 |
| 468 | 20231012 | 111300 | 12168745120 | 18260 | 18300 | 18300 | 18250 | 1614 |
| 469 | 20231012 | 111200 | 12139264510 | 18300 | 18300 | 18350 | 18290 | 799 |
| 470 | 20231012 | 111100 | 12124629360 | 18310 | 18300 | 18310 | 18290 | 805 |
| 471 | 20231012 | 111000 | 12109893000 | 18300 | 18280 | 18350 | 18280 | 736 |
| 472 | 20231012 | 110900 | 12096410230 | 18300 | 18320 | 18340 | 18260 | 631 |
| 473 | 20231012 | 110800 | 12084864990 | 18320 | 18310 | 18320 | 18260 | 847 |
| 474 | 20231012 | 110700 | 12069367940 | 18300 | 18270 | 18310 | 18270 | 470 |
| 475 | 20231012 | 110600 | 12060764900 | 18270 | 18310 | 18320 | 18250 | 534 |
| 476 | 20231012 | 110500 | 12050993670 | 18300 | 18260 | 18310 | 18260 | 1259 |
| 477 | 20231012 | 110400 | 12027973640 | 18250 | 18250 | 18290 | 18250 | 1523 |
| 478 | 20231012 | 110300 | 12000149940 | 18240 | 18290 | 18320 | 18240 | 1338 |
| 479 | 20231012 | 110200 | 11975724700 | 18300 | 18280 | 18300 | 18260 | 6313 |
| 480 | 20231012 | 110100 | 11860309630 | 18280 | 18280 | 18290 | 18270 | 850 |
| 481 | 20231012 | 110000 | 11844774210 | 18270 | 18350 | 18350 | 18260 | 3728 |
| 482 | 20231012 | 105900 | 11776534070 | 18350 | 18400 | 18400 | 18350 | 2768 |
| 483 | 20231012 | 105800 | 11725670720 | 18380 | 18380 | 18400 | 18360 | 2899 |
| 484 | 20231012 | 105700 | 11672385850 | 18380 | 18320 | 18380 | 18310 | 17977 |
| 485 | 20231012 | 105600 | 11342358150 | 18320 | 18330 | 18330 | 18310 | 3765 |
| 486 | 20231012 | 105500 | 11273356440 | 18330 | 18300 | 18330 | 18300 | 4830 |
| 487 | 20231012 | 105400 | 11184873490 | 18290 | 18290 | 18290 | 18270 | 2008 |
| 488 | 20231012 | 105300 | 11148152680 | 18290 | 18270 | 18290 | 18270 | 1394 |
| 489 | 20231012 | 105200 | 11122665470 | 18280 | 18270 | 18280 | 18270 | 1289 |
| 490 | 20231012 | 105100 | 11099105890 | 18280 | 18280 | 18280 | 18270 | 2193 |
| 491 | 20231012 | 105000 | 11059022800 | 18280 | 18260 | 18280 | 18250 | 2161 |
| 492 | 20231012 | 104900 | 11019541440 | 18280 | 18290 | 18290 | 18260 | 2035 |
| 493 | 20231012 | 104800 | 10982342530 | 18280 | 18260 | 18290 | 18250 | 1998 |
| 494 | 20231012 | 104700 | 10945830120 | 18250 | 18260 | 18260 | 18240 | 2045 |
| 495 | 20231012 | 104600 | 10908506020 | 18260 | 18250 | 18260 | 18240 | 1548 |
| 496 | 20231012 | 104500 | 10880252590 | 18220 | 18240 | 18250 | 18210 | 2385 |
| 497 | 20231012 | 104400 | 10836745220 | 18240 | 18220 | 18240 | 18200 | 3677 |
| 498 | 20231012 | 104300 | 10769750330 | 18210 | 18190 | 18220 | 18140 | 4634 |
| 499 | 20231012 | 104200 | 10685491350 | 18190 | 18230 | 18270 | 18190 | 5714 |
| 500 | 20231012 | 104100 | 10581317660 | 18250 | 18290 | 18300 | 18230 | 5293 |
| 501 | 20231012 | 104000 | 10484626450 | 18280 | 18290 | 18300 | 18240 | 4475 |
| 502 | 20231012 | 103900 | 10402881300 | 18300 | 18320 | 18330 | 18270 | 5088 |
| 503 | 20231012 | 103800 | 10309727940 | 18310 | 18340 | 18350 | 18260 | 5687 |
| 504 | 20231012 | 103700 | 10205629510 | 18340 | 18400 | 18410 | 18320 | 5944 |
| 505 | 20231012 | 103600 | 10096445720 | 18410 | 18320 | 18420 | 18320 | 5954 |
| 506 | 20231012 | 103500 | 9987065170 | 18340 | 18200 | 18340 | 18200 | 38637 |
| 507 | 20231012 | 103400 | 9280323570 | 18200 | 18180 | 18200 | 18180 | 1295 |
| 508 | 20231012 | 103300 | 9256762950 | 18190 | 18230 | 18230 | 18160 | 2473 |
| 509 | 20231012 | 103200 | 9211773540 | 18230 | 18220 | 18230 | 18170 | 3132 |
| 510 | 20231012 | 103100 | 9154740610 | 18210 | 18230 | 18240 | 18210 | 3183 |
| 511 | 20231012 | 103000 | 9096719830 | 18230 | 18230 | 18240 | 18210 | 1956 |
| 512 | 20231012 | 102900 | 9061065960 | 18230 | 18150 | 18230 | 18140 | 1938 |
| 513 | 20231012 | 102800 | 9025803220 | 18150 | 18200 | 18210 | 18140 | 5450 |
| 514 | 20231012 | 102700 | 8926733470 | 18210 | 18170 | 18210 | 18170 | 2610 |
| 515 | 20231012 | 102600 | 8879243210 | 18170 | 18130 | 18200 | 18130 | 5903 |
| 516 | 20231012 | 102500 | 8771969990 | 18150 | 18140 | 18150 | 18130 | 1316 |
| 517 | 20231012 | 102400 | 8748100710 | 18130 | 18120 | 18130 | 18110 | 1369 |
| 518 | 20231012 | 102300 | 8723289420 | 18120 | 18110 | 18130 | 18100 | 2149 |
| 519 | 20231012 | 102200 | 8684368400 | 18110 | 18120 | 18130 | 18110 | 992 |
| 520 | 20231012 | 102100 | 8666384150 | 18130 | 18110 | 18130 | 18110 | 1704 |
| 521 | 20231012 | 102000 | 8635510750 | 18110 | 18110 | 18120 | 18100 | 1417 |
| 522 | 20231012 | 101900 | 8609847760 | 18110 | 18120 | 18120 | 18110 | 1880 |
| 523 | 20231012 | 101800 | 8575796010 | 18120 | 18100 | 18120 | 18100 | 5129 |
| 524 | 20231012 | 101700 | 8482937060 | 18100 | 18050 | 18100 | 18050 | 6108 |
| 525 | 20231012 | 101600 | 8372497590 | 18060 | 18070 | 18090 | 18050 | 1747 |
| 526 | 20231012 | 101500 | 8340925210 | 18080 | 18010 | 18080 | 18010 | 2836 |
| 527 | 20231012 | 101400 | 8289782150 | 18010 | 17950 | 18020 | 17950 | 2930 |
| 528 | 20231012 | 101300 | 8237050160 | 17950 | 17910 | 17950 | 17910 | 917 |
| 529 | 20231012 | 101200 | 8220603640 | 17910 | 17940 | 17950 | 17870 | 3215 |
| 530 | 20231012 | 101100 | 8163030490 | 17920 | 17800 | 17920 | 17800 | 1667 |
| 531 | 20231012 | 101000 | 8133276450 | 17790 | 17880 | 17880 | 17770 | 7818 |
| 532 | 20231012 | 100900 | 7994056730 | 17870 | 17930 | 17940 | 17860 | 3601 |
| 533 | 20231012 | 100800 | 7929572470 | 17940 | 17950 | 17950 | 17920 | 1514 |
| 534 | 20231012 | 100700 | 7902434520 | 17950 | 18010 | 18010 | 17910 | 3890 |
| 535 | 20231012 | 100600 | 7832562300 | 18010 | 18070 | 18070 | 18000 | 4560 |
| 536 | 20231012 | 100500 | 7750283990 | 18070 | 18060 | 18100 | 18050 | 2272 |
| 537 | 20231012 | 100400 | 7709252000 | 18060 | 18030 | 18060 | 18000 | 4283 |
| 538 | 20231012 | 100300 | 7632007460 | 18030 | 18050 | 18050 | 17990 | 3835 |
| 539 | 20231012 | 100200 | 7562923950 | 18040 | 18030 | 18060 | 18030 | 3732 |
| 540 | 20231012 | 100100 | 7495596430 | 18030 | 18060 | 18060 | 18030 | 2164 |
| 541 | 20231012 | 100000 | 7456535460 | 18060 | 18090 | 18110 | 18060 | 7934 |
| 542 | 20231012 | 095900 | 7313049180 | 18090 | 18090 | 18100 | 18060 | 3698 |
| 543 | 20231012 | 095800 | 7246146050 | 18090 | 18000 | 18090 | 18000 | 2433 |
| 544 | 20231012 | 095700 | 7202192000 | 18030 | 18090 | 18110 | 18010 | 8290 |
| 545 | 20231012 | 095600 | 7052390360 | 18100 | 18070 | 18120 | 18070 | 5852 |
| 546 | 20231012 | 095500 | 6946450750 | 18070 | 18050 | 18100 | 18040 | 4110 |
| 547 | 20231012 | 095400 | 6872145940 | 18050 | 18020 | 18050 | 18010 | 2235 |
| 548 | 20231012 | 095300 | 6831850010 | 18000 | 17980 | 18000 | 17960 | 3530 |
| 549 | 20231012 | 095200 | 6768401900 | 17970 | 18010 | 18020 | 17900 | 11937 |
| 550 | 20231012 | 095100 | 6553683850 | 18010 | 17940 | 18130 | 17940 | 38520 |
| 551 | 20231012 | 095000 | 5859511510 | 17930 | 17930 | 17950 | 17910 | 5493 |
| 552 | 20231012 | 094900 | 5761008270 | 17930 | 17940 | 17950 | 17910 | 1943 |
| 553 | 20231012 | 094800 | 5726174220 | 17940 | 17910 | 17950 | 17900 | 5293 |
| 554 | 20231012 | 094700 | 5631302300 | 17910 | 17910 | 17910 | 17890 | 1832 |
| 555 | 20231012 | 094600 | 5598505240 | 17900 | 17890 | 17910 | 17890 | 2909 |
| 556 | 20231012 | 094500 | 5546425840 | 17890 | 17920 | 17920 | 17880 | 5586 |
| 557 | 20231012 | 094400 | 5446469830 | 17920 | 17910 | 17940 | 17910 | 5974 |
| 558 | 20231012 | 094300 | 5339407850 | 17920 | 17900 | 17930 | 17890 | 10628 |
| 559 | 20231012 | 094200 | 5149006410 | 17910 | 17870 | 17910 | 17830 | 11502 |
| 560 | 20231012 | 094100 | 4943210030 | 17870 | 17890 | 17900 | 17800 | 15677 |
| 561 | 20231012 | 094000 | 4662910360 | 17880 | 17820 | 17880 | 17760 | 6186 |
| 562 | 20231012 | 093900 | 4552577130 | 17870 | 17880 | 17890 | 17820 | 5925 |
| 563 | 20231012 | 093800 | 4446676900 | 17870 | 17870 | 17890 | 17860 | 4776 |
| 564 | 20231012 | 093700 | 4361315910 | 17870 | 17850 | 17870 | 17830 | 6947 |
| 565 | 20231012 | 093600 | 4237290150 | 17850 | 17830 | 17870 | 17820 | 7144 |
| 566 | 20231012 | 093500 | 4109813260 | 17820 | 17790 | 17830 | 17770 | 11671 |
| 567 | 20231012 | 093400 | 3901977690 | 17790 | 17730 | 17790 | 17710 | 2341 |
| 568 | 20231012 | 093300 | 3860377410 | 17780 | 17770 | 17790 | 17700 | 5809 |
| 569 | 20231012 | 093200 | 3757299920 | 17770 | 17780 | 17780 | 17730 | 2435 |
| 570 | 20231012 | 093100 | 3714057880 | 17750 | 17780 | 17790 | 17750 | 3596 |
| 571 | 20231012 | 093000 | 3650138490 | 17780 | 17860 | 17880 | 17780 | 8152 |
| 572 | 20231012 | 092900 | 3504847730 | 17860 | 17660 | 17860 | 17660 | 28642 |
| 573 | 20231012 | 092800 | 2995516780 | 17670 | 17690 | 17690 | 17650 | 2251 |
| 574 | 20231012 | 092700 | 2955749500 | 17690 | 17720 | 17720 | 17660 | 3133 |
| 575 | 20231012 | 092600 | 2900341770 | 17710 | 17690 | 17720 | 17690 | 3153 |
| 576 | 20231012 | 092500 | 2844507810 | 17700 | 17710 | 17720 | 17690 | 5266 |
| 577 | 20231012 | 092400 | 2751265490 | 17720 | 17660 | 17750 | 17650 | 13233 |
| 578 | 20231012 | 092300 | 2516983660 | 17670 | 17590 | 17670 | 17590 | 5266 |
| 579 | 20231012 | 092200 | 2424104260 | 17590 | 17620 | 17620 | 17580 | 6640 |
| 580 | 20231012 | 092100 | 2307273060 | 17620 | 17620 | 17650 | 17590 | 4223 |
| 581 | 20231012 | 092000 | 2232823740 | 17620 | 17560 | 17620 | 17540 | 5178 |
| 582 | 20231012 | 091900 | 2141777410 | 17550 | 17490 | 17550 | 17490 | 1764 |
| 583 | 20231012 | 091800 | 2110863030 | 17490 | 17560 | 17560 | 17480 | 2757 |
| 584 | 20231012 | 091700 | 2062555310 | 17560 | 17600 | 17600 | 17540 | 10374 |
| 585 | 20231012 | 091600 | 1880178190 | 17600 | 17460 | 17600 | 17450 | 10011 |
| 586 | 20231012 | 091500 | 1704931120 | 17460 | 17340 | 17460 | 17340 | 9996 |
| 587 | 20231012 | 091400 | 1530893240 | 17340 | 17260 | 17340 | 17260 | 2172 |
| 588 | 20231012 | 091300 | 1493260560 | 17310 | 17330 | 17350 | 17300 | 3440 |
| 589 | 20231012 | 091200 | 1433636730 | 17330 | 17250 | 17330 | 17240 | 3959 |
| 590 | 20231012 | 091100 | 1365183770 | 17240 | 17250 | 17250 | 17240 | 933 |
| 591 | 20231012 | 091000 | 1349097960 | 17250 | 17250 | 17250 | 17240 | 368 |
| 592 | 20231012 | 090900 | 1342750850 | 17260 | 17240 | 17310 | 17240 | 1144 |
| 593 | 20231012 | 090800 | 1322988180 | 17240 | 17230 | 17240 | 17210 | 1130 |
| 594 | 20231012 | 090700 | 1303517870 | 17210 | 17180 | 17210 | 17160 | 3818 |
| 595 | 20231012 | 090600 | 1237892050 | 17180 | 17270 | 17270 | 17160 | 8282 |
| 596 | 20231012 | 090500 | 1095386670 | 17270 | 17330 | 17340 | 17210 | 9546 |
| 597 | 20231012 | 090400 | 930575230 | 17340 | 17340 | 17350 | 17320 | 7659 |
| 598 | 20231012 | 090300 | 797720870 | 17340 | 17370 | 17390 | 17320 | 3152 |
| 599 | 20231012 | 090200 | 743000660 | 17370 | 17250 | 17410 | 17250 | 8990 |
| 600 | 20231012 | 090100 | 587038010 | 17300 | 17500 | 17500 | 17240 | 15026 |
| 601 | 20231012 | 090000 | 325287310 | 17360 | 17140 | 17500 | 17140 | 18771 |