33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 10325 |
| 3 | 20231017 | 185600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20231017 | 185500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20231017 | 185400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20231017 | 185300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20231017 | 185200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20231017 | 185100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20231017 | 185000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20231017 | 184900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20231017 | 184800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20231017 | 184700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20231017 | 184600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20231017 | 184500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20231017 | 184400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20231017 | 184300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20231017 | 184200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20231017 | 184100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20231017 | 184000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20231017 | 183900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20231017 | 183800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20231017 | 183700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20231017 | 183600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20231017 | 183500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20231017 | 183400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20231017 | 183300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20231017 | 183200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20231017 | 183100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20231017 | 183000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20231017 | 182900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20231017 | 182800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20231017 | 182700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 10325 |
| 33 | 20231017 | 182600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20231017 | 182500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20231017 | 182400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20231017 | 182300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20231017 | 182200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20231017 | 182100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20231017 | 182000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20231017 | 181900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20231017 | 181800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20231017 | 181700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20231017 | 181600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20231017 | 181500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20231017 | 181400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20231017 | 181300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20231017 | 181200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20231017 | 181100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20231017 | 181000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20231017 | 180900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20231017 | 180800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20231017 | 180700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20231017 | 180600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20231017 | 180500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20231017 | 180400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20231017 | 180300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20231017 | 180200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20231017 | 180100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20231017 | 180000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20231017 | 175900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20231017 | 175800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20231017 | 175700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 10325 |
| 63 | 20231017 | 175600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20231017 | 175500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20231017 | 175400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20231017 | 175300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20231017 | 175200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20231017 | 175100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20231017 | 175000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20231017 | 174900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20231017 | 174800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20231017 | 174700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20231017 | 174600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20231017 | 174500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20231017 | 174400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20231017 | 174300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20231017 | 174200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20231017 | 174100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20231017 | 174000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20231017 | 173900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20231017 | 173800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20231017 | 173700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20231017 | 173600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20231017 | 173500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20231017 | 173400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20231017 | 173300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20231017 | 173200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20231017 | 173100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20231017 | 173000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20231017 | 172900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20231017 | 172800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20231017 | 172700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 10325 |
| 93 | 20231017 | 172600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20231017 | 172500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20231017 | 172400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20231017 | 172300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20231017 | 172200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20231017 | 172100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20231017 | 172000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20231017 | 171900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20231017 | 171800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20231017 | 171700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20231017 | 171600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20231017 | 171500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20231017 | 171400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20231017 | 171300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20231017 | 171200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20231017 | 171100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20231017 | 171000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20231017 | 170900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20231017 | 170800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20231017 | 170700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20231017 | 170600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20231017 | 170500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20231017 | 170400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20231017 | 170300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20231017 | 170200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20231017 | 170100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20231017 | 170000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20231017 | 165900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20231017 | 165800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20231017 | 165700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 10325 |
| 123 | 20231017 | 165600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20231017 | 165500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20231017 | 165400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20231017 | 165300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20231017 | 165200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20231017 | 165100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20231017 | 165000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20231017 | 164900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20231017 | 164800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20231017 | 164700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20231017 | 164600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20231017 | 164500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20231017 | 164400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20231017 | 164300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20231017 | 164200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20231017 | 164100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20231017 | 164000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20231017 | 163900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20231017 | 163800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20231017 | 163700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20231017 | 163600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20231017 | 163500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20231017 | 163400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20231017 | 163300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20231017 | 163200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20231017 | 163100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20231017 | 163000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20231017 | 162900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20231017 | 162800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20231017 | 162700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 10325 |
| 153 | 20231017 | 162600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20231017 | 162500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20231017 | 162400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20231017 | 162300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20231017 | 162200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20231017 | 162100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20231017 | 162000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20231017 | 161900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20231017 | 161800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20231017 | 161700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20231017 | 161600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20231017 | 161500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20231017 | 161400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20231017 | 161300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20231017 | 161200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20231017 | 161100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20231017 | 161000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20231017 | 160900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20231017 | 160800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20231017 | 160700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20231017 | 160600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20231017 | 160500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20231017 | 160400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20231017 | 160300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20231017 | 160200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20231017 | 160100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20231017 | 160000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20231017 | 155900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20231017 | 155800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20231017 | 155700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 10325 |
| 183 | 20231017 | 155600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20231017 | 155500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20231017 | 155400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20231017 | 155300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20231017 | 155200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20231017 | 155100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20231017 | 155000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20231017 | 154900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20231017 | 154800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20231017 | 154700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20231017 | 154600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20231017 | 154500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20231017 | 154400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20231017 | 154300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20231017 | 154200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20231017 | 154100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20231017 | 154000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20231017 | 153900 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20231017 | 153800 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20231017 | 153700 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20231017 | 153600 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20231017 | 153500 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20231017 | 153400 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20231017 | 153300 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20231017 | 153200 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20231017 | 153100 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20231017 | 153000 | 19327831680 | 18630 | 18630 | 18630 | 18630 | 10325 |
| 210 | 20231017 | 152900 | 19135476930 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20231017 | 152800 | 19135476930 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20231017 | 152700 | 19135476930 | 18620 | 18620 | 18620 | 18620 | 0 |
| 213 | 20231017 | 152600 | 19135476930 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20231017 | 152500 | 19135476930 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20231017 | 152400 | 19135476930 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20231017 | 152300 | 19135476930 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20231017 | 152200 | 19135476930 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20231017 | 152100 | 19135476930 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20231017 | 152000 | 19135476930 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20231017 | 151900 | 19135476930 | 18620 | 18640 | 18650 | 18620 | 3132 |
| 221 | 20231017 | 151800 | 19077141060 | 18610 | 18650 | 18660 | 18610 | 124 |
| 222 | 20231017 | 151700 | 19074829830 | 18600 | 18620 | 18650 | 18600 | 2160 |
| 223 | 20231017 | 151600 | 19034622810 | 18610 | 18640 | 18640 | 18610 | 6106 |
| 224 | 20231017 | 151500 | 18920908090 | 18640 | 18640 | 18660 | 18620 | 6170 |
| 225 | 20231017 | 151400 | 18805946830 | 18640 | 18660 | 18660 | 18630 | 412 |
| 226 | 20231017 | 151300 | 18798264310 | 18650 | 18650 | 18660 | 18640 | 1084 |
| 227 | 20231017 | 151200 | 18778048380 | 18650 | 18660 | 18680 | 18650 | 405 |
| 228 | 20231017 | 151100 | 18770488920 | 18650 | 18680 | 18680 | 18630 | 282 |
| 229 | 20231017 | 151000 | 18765229620 | 18630 | 18690 | 18700 | 18610 | 915 |
| 230 | 20231017 | 150900 | 18748149510 | 18680 | 18670 | 18690 | 18660 | 1178 |
| 231 | 20231017 | 150800 | 18726142730 | 18690 | 18660 | 18690 | 18660 | 1098 |
| 232 | 20231017 | 150700 | 18705637850 | 18600 | 18600 | 18670 | 18560 | 1214 |
| 233 | 20231017 | 150600 | 18683034230 | 18550 | 18490 | 18560 | 18490 | 1948 |
| 234 | 20231017 | 150500 | 18646946400 | 18490 | 18510 | 18550 | 18490 | 2623 |
| 235 | 20231017 | 150400 | 18598415360 | 18520 | 18610 | 18620 | 18510 | 3247 |
| 236 | 20231017 | 150300 | 18538156560 | 18610 | 18650 | 18650 | 18600 | 3570 |
| 237 | 20231017 | 150200 | 18471649300 | 18650 | 18680 | 18680 | 18650 | 971 |
| 238 | 20231017 | 150100 | 18453521670 | 18680 | 18690 | 18700 | 18670 | 360 |
| 239 | 20231017 | 150000 | 18446796280 | 18690 | 18680 | 18710 | 18680 | 1461 |
| 240 | 20231017 | 145900 | 18419483730 | 18670 | 18650 | 18680 | 18650 | 1193 |
| 241 | 20231017 | 145800 | 18397208610 | 18660 | 18650 | 18660 | 18650 | 770 |
| 242 | 20231017 | 145700 | 18382844280 | 18660 | 18670 | 18670 | 18650 | 661 |
| 243 | 20231017 | 145600 | 18370510650 | 18660 | 18660 | 18660 | 18660 | 533 |
| 244 | 20231017 | 145500 | 18360564870 | 18660 | 18660 | 18670 | 18640 | 434 |
| 245 | 20231017 | 145400 | 18352465780 | 18660 | 18640 | 18690 | 18640 | 2443 |
| 246 | 20231017 | 145300 | 18306842280 | 18670 | 18650 | 18670 | 18640 | 2117 |
| 247 | 20231017 | 145200 | 18267341740 | 18650 | 18660 | 18660 | 18640 | 696 |
| 248 | 20231017 | 145100 | 18254357990 | 18660 | 18670 | 18670 | 18650 | 567 |
| 249 | 20231017 | 145000 | 18243779280 | 18670 | 18630 | 18670 | 18630 | 761 |
| 250 | 20231017 | 144900 | 18229592440 | 18600 | 18580 | 18650 | 18580 | 2155 |
| 251 | 20231017 | 144800 | 18189486370 | 18560 | 18560 | 18590 | 18550 | 952 |
| 252 | 20231017 | 144700 | 18171812700 | 18550 | 18560 | 18570 | 18540 | 540 |
| 253 | 20231017 | 144600 | 18161791720 | 18550 | 18550 | 18560 | 18540 | 808 |
| 254 | 20231017 | 144500 | 18146803440 | 18550 | 18560 | 18570 | 18540 | 1370 |
| 255 | 20231017 | 144400 | 18121381020 | 18560 | 18560 | 18590 | 18560 | 1230 |
| 256 | 20231017 | 144300 | 18098540290 | 18560 | 18570 | 18590 | 18560 | 1117 |
| 257 | 20231017 | 144200 | 18077790550 | 18560 | 18600 | 18600 | 18550 | 1964 |
| 258 | 20231017 | 144100 | 18041306360 | 18590 | 18590 | 18610 | 18580 | 1047 |
| 259 | 20231017 | 144000 | 18021829070 | 18580 | 18550 | 18580 | 18550 | 748 |
| 260 | 20231017 | 143900 | 18007938590 | 18550 | 18560 | 18580 | 18550 | 596 |
| 261 | 20231017 | 143800 | 17996873900 | 18540 | 18540 | 18600 | 18540 | 1155 |
| 262 | 20231017 | 143700 | 17975416550 | 18540 | 18550 | 18550 | 18540 | 926 |
| 263 | 20231017 | 143600 | 17958242170 | 18540 | 18540 | 18570 | 18530 | 319 |
| 264 | 20231017 | 143500 | 17952326730 | 18530 | 18460 | 18530 | 18460 | 2197 |
| 265 | 20231017 | 143400 | 17911690580 | 18480 | 18440 | 18490 | 18430 | 1507 |
| 266 | 20231017 | 143300 | 17883873600 | 18430 | 18430 | 18440 | 18420 | 598 |
| 267 | 20231017 | 143200 | 17872850540 | 18430 | 18470 | 18470 | 18430 | 493 |
| 268 | 20231017 | 143100 | 17863751100 | 18470 | 18470 | 18480 | 18420 | 1400 |
| 269 | 20231017 | 143000 | 17837921590 | 18470 | 18470 | 18510 | 18460 | 1455 |
| 270 | 20231017 | 142900 | 17811030870 | 18470 | 18500 | 18500 | 18460 | 711 |
| 271 | 20231017 | 142800 | 17797893740 | 18490 | 18500 | 18510 | 18490 | 517 |
| 272 | 20231017 | 142700 | 17788327750 | 18480 | 18480 | 18510 | 18470 | 900 |
| 273 | 20231017 | 142600 | 17771688530 | 18490 | 18490 | 18490 | 18470 | 522 |
| 274 | 20231017 | 142500 | 17762038170 | 18490 | 18510 | 18540 | 18460 | 4068 |
| 275 | 20231017 | 142400 | 17686766020 | 18510 | 18530 | 18530 | 18510 | 1543 |
| 276 | 20231017 | 142300 | 17658191700 | 18530 | 18550 | 18550 | 18530 | 501 |
| 277 | 20231017 | 142200 | 17648902030 | 18560 | 18520 | 18570 | 18520 | 722 |
| 278 | 20231017 | 142100 | 17635508890 | 18520 | 18550 | 18550 | 18510 | 600 |
| 279 | 20231017 | 142000 | 17624393880 | 18570 | 18590 | 18590 | 18550 | 1073 |
| 280 | 20231017 | 141900 | 17604477880 | 18590 | 18620 | 18630 | 18590 | 2053 |
| 281 | 20231017 | 141800 | 17566270300 | 18640 | 18650 | 18650 | 18620 | 1140 |
| 282 | 20231017 | 141700 | 17545030940 | 18640 | 18690 | 18710 | 18640 | 4466 |
| 283 | 20231017 | 141600 | 17461596710 | 18690 | 18650 | 18690 | 18650 | 1255 |
| 284 | 20231017 | 141500 | 17438158730 | 18650 | 18630 | 18650 | 18620 | 1071 |
| 285 | 20231017 | 141400 | 17418197990 | 18630 | 18620 | 18630 | 18610 | 542 |
| 286 | 20231017 | 141300 | 17408105730 | 18620 | 18630 | 18640 | 18620 | 601 |
| 287 | 20231017 | 141200 | 17396907080 | 18630 | 18610 | 18630 | 18600 | 1208 |
| 288 | 20231017 | 141100 | 17374411950 | 18630 | 18610 | 18630 | 18580 | 1345 |
| 289 | 20231017 | 141000 | 17349381680 | 18590 | 18630 | 18640 | 18590 | 941 |
| 290 | 20231017 | 140900 | 17331855180 | 18630 | 18600 | 18640 | 18600 | 1217 |
| 291 | 20231017 | 140800 | 17309205830 | 18610 | 18660 | 18660 | 18600 | 1328 |
| 292 | 20231017 | 140700 | 17284472110 | 18650 | 18550 | 18660 | 18540 | 2746 |
| 293 | 20231017 | 140600 | 17233321420 | 18540 | 18530 | 18550 | 18530 | 327 |
| 294 | 20231017 | 140500 | 17227259950 | 18520 | 18500 | 18520 | 18500 | 742 |
| 295 | 20231017 | 140400 | 17213522590 | 18500 | 18500 | 18510 | 18490 | 649 |
| 296 | 20231017 | 140300 | 17201515770 | 18500 | 18500 | 18510 | 18490 | 557 |
| 297 | 20231017 | 140200 | 17191209680 | 18490 | 18480 | 18490 | 18470 | 936 |
| 298 | 20231017 | 140100 | 17173906140 | 18490 | 18470 | 18500 | 18470 | 740 |
| 299 | 20231017 | 140000 | 17160226750 | 18470 | 18490 | 18500 | 18470 | 773 |
| 300 | 20231017 | 135900 | 17145940070 | 18480 | 18470 | 18510 | 18470 | 1561 |
| 301 | 20231017 | 135800 | 17117097630 | 18450 | 18490 | 18500 | 18450 | 2397 |
| 302 | 20231017 | 135700 | 17072830920 | 18480 | 18510 | 18520 | 18480 | 3355 |
| 303 | 20231017 | 135600 | 17010771770 | 18510 | 18530 | 18530 | 18510 | 1057 |
| 304 | 20231017 | 135500 | 16991198040 | 18520 | 18550 | 18630 | 18520 | 1266 |
| 305 | 20231017 | 135400 | 16967713050 | 18550 | 18530 | 18550 | 18520 | 495 |
| 306 | 20231017 | 135300 | 16958542440 | 18550 | 18510 | 18560 | 18510 | 834 |
| 307 | 20231017 | 135200 | 16943096940 | 18510 | 18500 | 18520 | 18490 | 454 |
| 308 | 20231017 | 135100 | 16934697820 | 18500 | 18510 | 18510 | 18480 | 582 |
| 309 | 20231017 | 135000 | 16923929330 | 18510 | 18500 | 18520 | 18480 | 1227 |
| 310 | 20231017 | 134900 | 16901237020 | 18530 | 18550 | 18580 | 18530 | 5095 |
| 311 | 20231017 | 134800 | 16806771440 | 18540 | 18480 | 18590 | 18480 | 3704 |
| 312 | 20231017 | 134700 | 16738141020 | 18480 | 18460 | 18540 | 18460 | 3402 |
| 313 | 20231017 | 134600 | 16675203990 | 18460 | 18500 | 18500 | 18450 | 2096 |
| 314 | 20231017 | 134500 | 16636509610 | 18510 | 18550 | 18560 | 18500 | 1687 |
| 315 | 20231017 | 134400 | 16605281260 | 18560 | 18590 | 18620 | 18560 | 1627 |
| 316 | 20231017 | 134300 | 16575031170 | 18600 | 18560 | 18600 | 18560 | 1009 |
| 317 | 20231017 | 134200 | 16556285030 | 18560 | 18560 | 18570 | 18520 | 663 |
| 318 | 20231017 | 134100 | 16543979150 | 18560 | 18540 | 18560 | 18530 | 1066 |
| 319 | 20231017 | 134000 | 16524206400 | 18540 | 18510 | 18550 | 18500 | 896 |
| 320 | 20231017 | 133900 | 16507617010 | 18500 | 18510 | 18520 | 18500 | 659 |
| 321 | 20231017 | 133800 | 16495419650 | 18500 | 18510 | 18520 | 18500 | 1746 |
| 322 | 20231017 | 133700 | 16463111570 | 18510 | 18510 | 18520 | 18500 | 4853 |
| 323 | 20231017 | 133600 | 16373317400 | 18510 | 18520 | 18520 | 18510 | 959 |
| 324 | 20231017 | 133500 | 16355563110 | 18520 | 18500 | 18550 | 18500 | 1040 |
| 325 | 20231017 | 133400 | 16336308600 | 18500 | 18530 | 18540 | 18500 | 3865 |
| 326 | 20231017 | 133300 | 16264752840 | 18530 | 18530 | 18550 | 18520 | 845 |
| 327 | 20231017 | 133200 | 16249091490 | 18530 | 18600 | 18610 | 18520 | 6022 |
| 328 | 20231017 | 133100 | 16137181210 | 18600 | 18660 | 18660 | 18600 | 7645 |
| 329 | 20231017 | 133000 | 15994759580 | 18670 | 18660 | 18680 | 18660 | 1109 |
| 330 | 20231017 | 132900 | 15974057110 | 18670 | 18740 | 18750 | 18660 | 5006 |
| 331 | 20231017 | 132800 | 15880405140 | 18740 | 18820 | 18830 | 18740 | 2234 |
| 332 | 20231017 | 132700 | 15838418570 | 18820 | 18840 | 18860 | 18820 | 1183 |
| 333 | 20231017 | 132600 | 15816141400 | 18850 | 18810 | 18860 | 18810 | 1264 |
| 334 | 20231017 | 132500 | 15792331720 | 18810 | 18790 | 18830 | 18790 | 291 |
| 335 | 20231017 | 132400 | 15786859940 | 18790 | 18820 | 18820 | 18780 | 2246 |
| 336 | 20231017 | 132300 | 15744626630 | 18810 | 18830 | 18860 | 18810 | 1465 |
| 337 | 20231017 | 132200 | 15717022080 | 18830 | 18830 | 18840 | 18830 | 657 |
| 338 | 20231017 | 132100 | 15704646970 | 18830 | 18830 | 18840 | 18800 | 736 |
| 339 | 20231017 | 132000 | 15690790400 | 18830 | 18770 | 18830 | 18770 | 708 |
| 340 | 20231017 | 131900 | 15677478410 | 18780 | 18730 | 18780 | 18720 | 2407 |
| 341 | 20231017 | 131800 | 15632360090 | 18730 | 18730 | 18740 | 18730 | 442 |
| 342 | 20231017 | 131700 | 15624079670 | 18730 | 18720 | 18730 | 18720 | 437 |
| 343 | 20231017 | 131600 | 15615896880 | 18720 | 18700 | 18730 | 18700 | 866 |
| 344 | 20231017 | 131500 | 15599691920 | 18700 | 18690 | 18720 | 18690 | 356 |
| 345 | 20231017 | 131400 | 15593033480 | 18690 | 18710 | 18720 | 18670 | 359 |
| 346 | 20231017 | 131300 | 15586324870 | 18720 | 18670 | 18730 | 18660 | 530 |
| 347 | 20231017 | 131200 | 15576419000 | 18670 | 18720 | 18720 | 18640 | 1524 |
| 348 | 20231017 | 131100 | 15547974940 | 18710 | 18720 | 18740 | 18680 | 4897 |
| 349 | 20231017 | 131000 | 15456340180 | 18710 | 18720 | 18750 | 18710 | 583 |
| 350 | 20231017 | 130900 | 15445419320 | 18730 | 18710 | 18740 | 18710 | 351 |
| 351 | 20231017 | 130800 | 15438844680 | 18710 | 18730 | 18740 | 18710 | 852 |
| 352 | 20231017 | 130700 | 15422896180 | 18720 | 18760 | 18760 | 18720 | 518 |
| 353 | 20231017 | 130600 | 15413186810 | 18760 | 18730 | 18780 | 18720 | 434 |
| 354 | 20231017 | 130500 | 15405054200 | 18720 | 18720 | 18720 | 18710 | 129 |
| 355 | 20231017 | 130400 | 15402640050 | 18710 | 18750 | 18770 | 18710 | 256 |
| 356 | 20231017 | 130300 | 15397839130 | 18700 | 18670 | 18760 | 18670 | 235 |
| 357 | 20231017 | 130200 | 15393447230 | 18670 | 18730 | 18730 | 18650 | 2521 |
| 358 | 20231017 | 130100 | 15346351720 | 18730 | 18800 | 18820 | 18730 | 1486 |
| 359 | 20231017 | 130000 | 15318447650 | 18800 | 18760 | 18800 | 18760 | 353 |
| 360 | 20231017 | 125900 | 15311816600 | 18760 | 18760 | 18780 | 18750 | 221 |
| 361 | 20231017 | 125800 | 15307669460 | 18760 | 18750 | 18770 | 18750 | 276 |
| 362 | 20231017 | 125700 | 15302492010 | 18750 | 18730 | 18750 | 18730 | 303 |
| 363 | 20231017 | 125600 | 15296811390 | 18740 | 18730 | 18750 | 18700 | 390 |
| 364 | 20231017 | 125500 | 15289506620 | 18740 | 18770 | 18780 | 18730 | 896 |
| 365 | 20231017 | 125400 | 15272695170 | 18780 | 18780 | 18790 | 18770 | 570 |
| 366 | 20231017 | 125300 | 15261988760 | 18770 | 18780 | 18780 | 18770 | 149 |
| 367 | 20231017 | 125200 | 15259191750 | 18770 | 18770 | 18790 | 18760 | 361 |
| 368 | 20231017 | 125100 | 15252412470 | 18760 | 18770 | 18780 | 18730 | 663 |
| 369 | 20231017 | 125000 | 15239976560 | 18770 | 18780 | 18790 | 18770 | 605 |
| 370 | 20231017 | 124900 | 15228616820 | 18790 | 18780 | 18800 | 18780 | 387 |
| 371 | 20231017 | 124800 | 15221344620 | 18770 | 18740 | 18770 | 18740 | 440 |
| 372 | 20231017 | 124700 | 15213093330 | 18740 | 18740 | 18750 | 18740 | 139 |
| 373 | 20231017 | 124600 | 15210488080 | 18750 | 18740 | 18750 | 18740 | 325 |
| 374 | 20231017 | 124500 | 15204395770 | 18730 | 18690 | 18770 | 18690 | 417 |
| 375 | 20231017 | 124400 | 15196595590 | 18690 | 18700 | 18700 | 18690 | 362 |
| 376 | 20231017 | 124300 | 15189827040 | 18700 | 18690 | 18710 | 18690 | 411 |
| 377 | 20231017 | 124200 | 15182138540 | 18680 | 18680 | 18700 | 18670 | 467 |
| 378 | 20231017 | 124100 | 15173409360 | 18680 | 18680 | 18690 | 18670 | 439 |
| 379 | 20231017 | 124000 | 15165208760 | 18680 | 18710 | 18710 | 18680 | 1332 |
| 380 | 20231017 | 123900 | 15140306360 | 18700 | 18710 | 18730 | 18690 | 357 |
| 381 | 20231017 | 123800 | 15133624920 | 18710 | 18730 | 18730 | 18690 | 587 |
| 382 | 20231017 | 123700 | 15122641420 | 18730 | 18740 | 18750 | 18730 | 419 |
| 383 | 20231017 | 123600 | 15114787920 | 18750 | 18730 | 18750 | 18720 | 402 |
| 384 | 20231017 | 123500 | 15107252450 | 18730 | 18770 | 18770 | 18730 | 481 |
| 385 | 20231017 | 123400 | 15098238070 | 18750 | 18790 | 18800 | 18750 | 393 |
| 386 | 20231017 | 123300 | 15090857920 | 18790 | 18800 | 18810 | 18770 | 509 |
| 387 | 20231017 | 123200 | 15081293710 | 18790 | 18790 | 18810 | 18770 | 260 |
| 388 | 20231017 | 123100 | 15076406340 | 18780 | 18740 | 18780 | 18740 | 334 |
| 389 | 20231017 | 123000 | 15070141000 | 18740 | 18710 | 18780 | 18700 | 1144 |
| 390 | 20231017 | 122900 | 15048684320 | 18690 | 18720 | 18720 | 18690 | 480 |
| 391 | 20231017 | 122800 | 15039705400 | 18740 | 18680 | 18740 | 18680 | 421 |
| 392 | 20231017 | 122700 | 15031825300 | 18680 | 18690 | 18700 | 18670 | 1133 |
| 393 | 20231017 | 122600 | 15010664580 | 18690 | 18700 | 18710 | 18680 | 283 |
| 394 | 20231017 | 122500 | 15005373990 | 18700 | 18700 | 18710 | 18700 | 1172 |
| 395 | 20231017 | 122400 | 14983447540 | 18700 | 18670 | 18700 | 18660 | 386 |
| 396 | 20231017 | 122300 | 14976239550 | 18670 | 18680 | 18690 | 18660 | 255 |
| 397 | 20231017 | 122200 | 14971476800 | 18700 | 18700 | 18710 | 18660 | 820 |
| 398 | 20231017 | 122100 | 14956150100 | 18690 | 18670 | 18730 | 18670 | 676 |
| 399 | 20231017 | 122000 | 14943513020 | 18660 | 18640 | 18660 | 18640 | 575 |
| 400 | 20231017 | 121900 | 14932791270 | 18630 | 18680 | 18700 | 18590 | 8807 |
| 401 | 20231017 | 121800 | 14768827120 | 18670 | 18750 | 18760 | 18670 | 6573 |
| 402 | 20231017 | 121700 | 14645886870 | 18750 | 18820 | 18850 | 18750 | 7423 |
| 403 | 20231017 | 121600 | 14506499290 | 18840 | 18870 | 18880 | 18820 | 1014 |
| 404 | 20231017 | 121500 | 14487371800 | 18880 | 18890 | 18890 | 18860 | 462 |
| 405 | 20231017 | 121400 | 14478652450 | 18890 | 18940 | 18940 | 18890 | 584 |
| 406 | 20231017 | 121300 | 14467603880 | 18940 | 18890 | 18940 | 18890 | 1363 |
| 407 | 20231017 | 121200 | 14441807790 | 18890 | 18880 | 18890 | 18870 | 160 |
| 408 | 20231017 | 121100 | 14438786560 | 18890 | 18880 | 18900 | 18870 | 210 |
| 409 | 20231017 | 121000 | 14434820140 | 18870 | 18870 | 18890 | 18870 | 595 |
| 410 | 20231017 | 120900 | 14423586040 | 18870 | 18850 | 18870 | 18840 | 440 |
| 411 | 20231017 | 120800 | 14415290360 | 18850 | 18840 | 18850 | 18840 | 215 |
| 412 | 20231017 | 120700 | 14411238650 | 18850 | 18840 | 18850 | 18840 | 448 |
| 413 | 20231017 | 120600 | 14402794290 | 18850 | 18840 | 18850 | 18830 | 211 |
| 414 | 20231017 | 120500 | 14398819770 | 18840 | 18820 | 18850 | 18820 | 1654 |
| 415 | 20231017 | 120400 | 14367674120 | 18830 | 18770 | 18830 | 18770 | 6379 |
| 416 | 20231017 | 120300 | 14247789100 | 18770 | 18780 | 18780 | 18770 | 557 |
| 417 | 20231017 | 120200 | 14237331770 | 18780 | 18820 | 18820 | 18770 | 583 |
| 418 | 20231017 | 120100 | 14226377810 | 18820 | 18800 | 18820 | 18800 | 610 |
| 419 | 20231017 | 120000 | 14214898700 | 18790 | 18790 | 18800 | 18790 | 284 |
| 420 | 20231017 | 115900 | 14209560020 | 18800 | 18830 | 18830 | 18790 | 481 |
| 421 | 20231017 | 115800 | 14200506670 | 18830 | 18820 | 18830 | 18810 | 276 |
| 422 | 20231017 | 115700 | 14195311620 | 18830 | 18790 | 18830 | 18790 | 579 |
| 423 | 20231017 | 115600 | 14184415760 | 18820 | 18780 | 18820 | 18780 | 197 |
| 424 | 20231017 | 115500 | 14180711350 | 18790 | 18820 | 18830 | 18770 | 1005 |
| 425 | 20231017 | 115400 | 14161837560 | 18820 | 18780 | 18830 | 18780 | 1058 |
| 426 | 20231017 | 115300 | 14141948070 | 18780 | 18770 | 18800 | 18770 | 413 |
| 427 | 20231017 | 115200 | 14134189030 | 18770 | 18780 | 18800 | 18770 | 719 |
| 428 | 20231017 | 115100 | 14120688170 | 18780 | 18800 | 18800 | 18770 | 1051 |
| 429 | 20231017 | 115000 | 14100952770 | 18800 | 18830 | 18860 | 18800 | 613 |
| 430 | 20231017 | 114900 | 14089410520 | 18840 | 18820 | 18850 | 18820 | 308 |
| 431 | 20231017 | 114800 | 14083610030 | 18820 | 18810 | 18830 | 18810 | 173 |
| 432 | 20231017 | 114700 | 14080354510 | 18810 | 18780 | 18830 | 18780 | 507 |
| 433 | 20231017 | 114600 | 14070821110 | 18780 | 18800 | 18810 | 18780 | 189 |
| 434 | 20231017 | 114500 | 14067267350 | 18810 | 18830 | 18860 | 18800 | 420 |
| 435 | 20231017 | 114400 | 14059358420 | 18870 | 18920 | 18980 | 18800 | 2927 |
| 436 | 20231017 | 114300 | 14004041750 | 18910 | 18950 | 18950 | 18900 | 1087 |
| 437 | 20231017 | 114200 | 13983471090 | 18950 | 18930 | 18950 | 18930 | 349 |
| 438 | 20231017 | 114100 | 13976859320 | 18950 | 18920 | 18950 | 18920 | 579 |
| 439 | 20231017 | 114000 | 13965896190 | 18920 | 18920 | 18930 | 18920 | 459 |
| 440 | 20231017 | 113900 | 13957208890 | 18930 | 18930 | 18940 | 18910 | 393 |
| 441 | 20231017 | 113800 | 13949771430 | 18970 | 18890 | 18970 | 18890 | 343 |
| 442 | 20231017 | 113700 | 13943266300 | 18890 | 18950 | 18980 | 18890 | 1508 |
| 443 | 20231017 | 113600 | 13914723660 | 18950 | 18940 | 18950 | 18920 | 303 |
| 444 | 20231017 | 113500 | 13908984920 | 18940 | 18950 | 18950 | 18910 | 442 |
| 445 | 20231017 | 113400 | 13900616360 | 18950 | 18970 | 18970 | 18940 | 265 |
| 446 | 20231017 | 113300 | 13895594080 | 18980 | 18920 | 18980 | 18920 | 465 |
| 447 | 20231017 | 113200 | 13886782170 | 18920 | 18930 | 18940 | 18900 | 2311 |
| 448 | 20231017 | 113100 | 13843035580 | 18940 | 18940 | 18950 | 18920 | 633 |
| 449 | 20231017 | 113000 | 13831051130 | 18920 | 18880 | 18920 | 18880 | 544 |
| 450 | 20231017 | 112900 | 13820769140 | 18890 | 18790 | 18920 | 18780 | 629 |
| 451 | 20231017 | 112800 | 13808898680 | 18860 | 18930 | 18930 | 18700 | 8334 |
| 452 | 20231017 | 112700 | 13652304240 | 18930 | 18920 | 18930 | 18920 | 169 |
| 453 | 20231017 | 112600 | 13649105600 | 18930 | 18990 | 19000 | 18910 | 6751 |
| 454 | 20231017 | 112500 | 13521132400 | 19000 | 18990 | 19000 | 18990 | 704 |
| 455 | 20231017 | 112400 | 13507760500 | 18990 | 19000 | 19020 | 18980 | 2966 |
| 456 | 20231017 | 112300 | 13451404530 | 19000 | 18960 | 19000 | 18960 | 419 |
| 457 | 20231017 | 112200 | 13443449500 | 18980 | 18970 | 18980 | 18930 | 634 |
| 458 | 20231017 | 112100 | 13431422850 | 18940 | 18920 | 19000 | 18920 | 1774 |
| 459 | 20231017 | 112000 | 13397767960 | 18910 | 18900 | 18910 | 18870 | 2152 |
| 460 | 20231017 | 111900 | 13357108280 | 18920 | 18890 | 18920 | 18880 | 361 |
| 461 | 20231017 | 111800 | 13350286880 | 18900 | 18870 | 18900 | 18870 | 366 |
| 462 | 20231017 | 111700 | 13343376060 | 18880 | 18870 | 18890 | 18870 | 1225 |
| 463 | 20231017 | 111600 | 13320251030 | 18870 | 18890 | 18890 | 18870 | 752 |
| 464 | 20231017 | 111500 | 13306053020 | 18900 | 18890 | 18900 | 18890 | 308 |
| 465 | 20231017 | 111400 | 13300232060 | 18890 | 18870 | 18890 | 18850 | 1252 |
| 466 | 20231017 | 111300 | 13276601940 | 18870 | 18820 | 18880 | 18810 | 887 |
| 467 | 20231017 | 111200 | 13259881240 | 18810 | 18800 | 18810 | 18780 | 6178 |
| 468 | 20231017 | 111100 | 13143830210 | 18800 | 18790 | 18810 | 18780 | 695 |
| 469 | 20231017 | 111000 | 13130767950 | 18790 | 18730 | 18790 | 18730 | 832 |
| 470 | 20231017 | 110900 | 13115153180 | 18730 | 18810 | 18820 | 18730 | 2271 |
| 471 | 20231017 | 110800 | 13072525630 | 18810 | 18760 | 18820 | 18740 | 1210 |
| 472 | 20231017 | 110700 | 13049794460 | 18750 | 18790 | 18790 | 18750 | 824 |
| 473 | 20231017 | 110600 | 13034340200 | 18780 | 18740 | 18790 | 18740 | 582 |
| 474 | 20231017 | 110500 | 13023417510 | 18760 | 18770 | 18780 | 18730 | 1537 |
| 475 | 20231017 | 110400 | 12994588450 | 18770 | 18750 | 18780 | 18750 | 882 |
| 476 | 20231017 | 110300 | 12978042040 | 18760 | 18750 | 18800 | 18750 | 1367 |
| 477 | 20231017 | 110200 | 12952383110 | 18750 | 18760 | 18790 | 18710 | 3742 |
| 478 | 20231017 | 110100 | 12882243980 | 18760 | 18790 | 18810 | 18760 | 835 |
| 479 | 20231017 | 110000 | 12866548070 | 18760 | 18880 | 18880 | 18710 | 4944 |
| 480 | 20231017 | 105900 | 12773709980 | 18890 | 18900 | 18920 | 18850 | 917 |
| 481 | 20231017 | 105800 | 12756395210 | 18900 | 18990 | 19000 | 18880 | 1248 |
| 482 | 20231017 | 105700 | 12732731990 | 18990 | 19060 | 19060 | 18960 | 1520 |
| 483 | 20231017 | 105600 | 12703859820 | 19090 | 18890 | 19090 | 18890 | 5207 |
| 484 | 20231017 | 105500 | 12604647150 | 18890 | 18900 | 18900 | 18870 | 5630 |
| 485 | 20231017 | 105400 | 12498341980 | 18910 | 18940 | 18960 | 18910 | 1089 |
| 486 | 20231017 | 105300 | 12477708960 | 18940 | 18920 | 19070 | 18920 | 5143 |
| 487 | 20231017 | 105200 | 12379889850 | 18920 | 18760 | 18950 | 18750 | 1551 |
| 488 | 20231017 | 105100 | 12350651730 | 18820 | 18840 | 18840 | 18750 | 10375 |
| 489 | 20231017 | 105000 | 12155673280 | 18840 | 18950 | 18950 | 18800 | 10704 |
| 490 | 20231017 | 104900 | 11953580390 | 18950 | 19020 | 19020 | 18950 | 5988 |
| 491 | 20231017 | 104800 | 11839845580 | 19020 | 18990 | 19080 | 18970 | 3000 |
| 492 | 20231017 | 104700 | 11782801380 | 19000 | 18970 | 19000 | 18960 | 1411 |
| 493 | 20231017 | 104600 | 11756030540 | 18970 | 19030 | 19080 | 18960 | 1619 |
| 494 | 20231017 | 104500 | 11725275140 | 19020 | 19080 | 19100 | 19020 | 7966 |
| 495 | 20231017 | 104400 | 11573617740 | 19100 | 19080 | 19100 | 19070 | 851 |
| 496 | 20231017 | 104300 | 11557374870 | 19070 | 19060 | 19090 | 19050 | 1513 |
| 497 | 20231017 | 104200 | 11528526940 | 19060 | 18970 | 19060 | 18970 | 3778 |
| 498 | 20231017 | 104100 | 11456694250 | 18970 | 19050 | 19050 | 18950 | 4126 |
| 499 | 20231017 | 104000 | 11378310450 | 19050 | 19200 | 19210 | 19050 | 3513 |
| 500 | 20231017 | 103900 | 11311041580 | 19190 | 19160 | 19210 | 19130 | 3608 |
| 501 | 20231017 | 103800 | 11241807140 | 19160 | 19150 | 19180 | 19150 | 2487 |
| 502 | 20231017 | 103700 | 11194150750 | 19150 | 19110 | 19150 | 19110 | 2896 |
| 503 | 20231017 | 103600 | 11138749630 | 19110 | 19070 | 19120 | 19040 | 1537 |
| 504 | 20231017 | 103500 | 11109414200 | 19040 | 19120 | 19140 | 19030 | 3349 |
| 505 | 20231017 | 103400 | 11045490850 | 19120 | 19180 | 19180 | 19090 | 6809 |
| 506 | 20231017 | 103300 | 10915271120 | 19170 | 19100 | 19210 | 19100 | 17141 |
| 507 | 20231017 | 103200 | 10586779950 | 19100 | 19050 | 19110 | 19050 | 2397 |
| 508 | 20231017 | 103100 | 10541029310 | 19050 | 19080 | 19080 | 19030 | 1077 |
| 509 | 20231017 | 103000 | 10520509300 | 19060 | 18970 | 19080 | 18970 | 7161 |
| 510 | 20231017 | 102900 | 10384143240 | 18970 | 19010 | 19020 | 18970 | 2491 |
| 511 | 20231017 | 102800 | 10336843570 | 19010 | 19000 | 19040 | 18980 | 8128 |
| 512 | 20231017 | 102700 | 10182256060 | 19010 | 19020 | 19030 | 19000 | 1491 |
| 513 | 20231017 | 102600 | 10153911020 | 19020 | 19040 | 19050 | 19020 | 1556 |
| 514 | 20231017 | 102500 | 10124300280 | 19040 | 19030 | 19050 | 19030 | 1787 |
| 515 | 20231017 | 102400 | 10090281860 | 19040 | 19070 | 19080 | 19030 | 1479 |
| 516 | 20231017 | 102300 | 10062079690 | 19060 | 18970 | 19070 | 18970 | 5046 |
| 517 | 20231017 | 102200 | 9966141340 | 18970 | 18990 | 19000 | 18970 | 559 |
| 518 | 20231017 | 102100 | 9955525000 | 18990 | 18980 | 18990 | 18970 | 326 |
| 519 | 20231017 | 102000 | 9949335740 | 18970 | 18900 | 18980 | 18900 | 747 |
| 520 | 20231017 | 101900 | 9935179410 | 18920 | 18890 | 18920 | 18890 | 638 |
| 521 | 20231017 | 101800 | 9923116730 | 18890 | 18930 | 18950 | 18890 | 3579 |
| 522 | 20231017 | 101700 | 9855472310 | 18930 | 19030 | 19040 | 18930 | 5812 |
| 523 | 20231017 | 101600 | 9745127420 | 19020 | 19060 | 19080 | 19020 | 2931 |
| 524 | 20231017 | 101500 | 9689247480 | 19070 | 19040 | 19070 | 19040 | 1435 |
| 525 | 20231017 | 101400 | 9661905030 | 19040 | 19000 | 19040 | 18970 | 3233 |
| 526 | 20231017 | 101300 | 9600428090 | 19000 | 19000 | 19010 | 18990 | 1037 |
| 527 | 20231017 | 101200 | 9580724600 | 19000 | 18980 | 19010 | 18980 | 565 |
| 528 | 20231017 | 101100 | 9569987260 | 19000 | 18950 | 19010 | 18950 | 5811 |
| 529 | 20231017 | 101000 | 9459640880 | 18950 | 18950 | 18970 | 18920 | 900 |
| 530 | 20231017 | 100900 | 9442583380 | 18950 | 18990 | 19000 | 18930 | 4862 |
| 531 | 20231017 | 100800 | 9350318680 | 18990 | 19000 | 19020 | 18990 | 2107 |
| 532 | 20231017 | 100700 | 9310297060 | 19000 | 19030 | 19050 | 19000 | 4585 |
| 533 | 20231017 | 100600 | 9223039490 | 19030 | 18980 | 19050 | 18980 | 4363 |
| 534 | 20231017 | 100500 | 9140043750 | 18980 | 18970 | 19050 | 18970 | 9486 |
| 535 | 20231017 | 100400 | 8959708210 | 19000 | 18970 | 19000 | 18910 | 15110 |
| 536 | 20231017 | 100300 | 8672971900 | 18960 | 18860 | 18970 | 18850 | 21847 |
| 537 | 20231017 | 100200 | 8259753610 | 18850 | 18820 | 18860 | 18800 | 5868 |
| 538 | 20231017 | 100100 | 8149224940 | 18820 | 18800 | 18830 | 18790 | 2531 |
| 539 | 20231017 | 100000 | 8101614200 | 18800 | 18770 | 18800 | 18770 | 2502 |
| 540 | 20231017 | 095900 | 8054602470 | 18770 | 18660 | 18770 | 18660 | 4160 |
| 541 | 20231017 | 095800 | 7976726650 | 18650 | 18620 | 18650 | 18620 | 452 |
| 542 | 20231017 | 095700 | 7968302250 | 18620 | 18610 | 18650 | 18610 | 451 |
| 543 | 20231017 | 095600 | 7959899740 | 18610 | 18620 | 18620 | 18580 | 282 |
| 544 | 20231017 | 095500 | 7954653400 | 18580 | 18640 | 18640 | 18580 | 1417 |
| 545 | 20231017 | 095400 | 7928287240 | 18640 | 18610 | 18650 | 18580 | 2036 |
| 546 | 20231017 | 095300 | 7890389550 | 18620 | 18550 | 18620 | 18550 | 479 |
| 547 | 20231017 | 095200 | 7881483590 | 18550 | 18610 | 18620 | 18550 | 2602 |
| 548 | 20231017 | 095100 | 7833103440 | 18610 | 18610 | 18630 | 18610 | 315 |
| 549 | 20231017 | 095000 | 7827238180 | 18630 | 18640 | 18640 | 18610 | 1849 |
| 550 | 20231017 | 094900 | 7792798610 | 18650 | 18660 | 18670 | 18600 | 4996 |
| 551 | 20231017 | 094800 | 7699730520 | 18660 | 18740 | 18740 | 18660 | 3905 |
| 552 | 20231017 | 094700 | 7626720470 | 18730 | 18620 | 18730 | 18620 | 2844 |
| 553 | 20231017 | 094600 | 7573652540 | 18630 | 18550 | 18630 | 18550 | 658 |
| 554 | 20231017 | 094500 | 7561418210 | 18540 | 18520 | 18570 | 18500 | 2551 |
| 555 | 20231017 | 094400 | 7514091980 | 18470 | 18450 | 18560 | 18400 | 21447 |
| 556 | 20231017 | 094300 | 7118578220 | 18440 | 18510 | 18560 | 18440 | 12439 |
| 557 | 20231017 | 094200 | 6888673510 | 18510 | 18590 | 18590 | 18510 | 11426 |
| 558 | 20231017 | 094100 | 6676538560 | 18600 | 18700 | 18700 | 18580 | 14292 |
| 559 | 20231017 | 094000 | 6410128680 | 18640 | 18740 | 18740 | 18610 | 12194 |
| 560 | 20231017 | 093900 | 6182749010 | 18730 | 18670 | 18750 | 18670 | 1711 |
| 561 | 20231017 | 093800 | 6150744500 | 18670 | 18770 | 18770 | 18650 | 2052 |
| 562 | 20231017 | 093700 | 6112373690 | 18750 | 18810 | 18810 | 18750 | 2369 |
| 563 | 20231017 | 093600 | 6067870510 | 18810 | 18800 | 18810 | 18760 | 5628 |
| 564 | 20231017 | 093500 | 5962132010 | 18800 | 18830 | 18830 | 18790 | 3290 |
| 565 | 20231017 | 093400 | 5900262850 | 18820 | 18830 | 18840 | 18810 | 1356 |
| 566 | 20231017 | 093300 | 5874730510 | 18830 | 18820 | 18830 | 18800 | 1711 |
| 567 | 20231017 | 093200 | 5842531430 | 18820 | 18810 | 18820 | 18790 | 2390 |
| 568 | 20231017 | 093100 | 5797587080 | 18810 | 18770 | 18810 | 18770 | 2037 |
| 569 | 20231017 | 093000 | 5759303610 | 18760 | 18810 | 18820 | 18760 | 2205 |
| 570 | 20231017 | 092900 | 5717860490 | 18800 | 18730 | 18800 | 18730 | 6202 |
| 571 | 20231017 | 092800 | 5601448940 | 18720 | 18620 | 18740 | 18610 | 4683 |
| 572 | 20231017 | 092700 | 5514003210 | 18650 | 18710 | 18720 | 18640 | 2745 |
| 573 | 20231017 | 092600 | 5462682990 | 18720 | 18820 | 18880 | 18720 | 7206 |
| 574 | 20231017 | 092500 | 5327438380 | 18880 | 18850 | 18910 | 18810 | 12402 |
| 575 | 20231017 | 092400 | 5093240110 | 18850 | 18680 | 18850 | 18680 | 5980 |
| 576 | 20231017 | 092300 | 4981229770 | 18680 | 18770 | 18770 | 18680 | 7770 |
| 577 | 20231017 | 092200 | 4835709100 | 18760 | 18860 | 18860 | 18740 | 7668 |
| 578 | 20231017 | 092100 | 4691438300 | 18870 | 18790 | 18890 | 18780 | 6757 |
| 579 | 20231017 | 092000 | 4564054970 | 18790 | 18740 | 18790 | 18720 | 9862 |
| 580 | 20231017 | 091900 | 4378989270 | 18730 | 18760 | 18860 | 18730 | 8900 |
| 581 | 20231017 | 091800 | 4211551320 | 18760 | 18650 | 18800 | 18650 | 25856 |
| 582 | 20231017 | 091700 | 3727479970 | 18650 | 18530 | 18650 | 18470 | 13797 |
| 583 | 20231017 | 091600 | 3471132890 | 18520 | 18480 | 18530 | 18480 | 1853 |
| 584 | 20231017 | 091500 | 3436836990 | 18490 | 18550 | 18560 | 18480 | 2430 |
| 585 | 20231017 | 091400 | 3391800220 | 18560 | 18480 | 18560 | 18480 | 5760 |
| 586 | 20231017 | 091300 | 3285098480 | 18480 | 18530 | 18540 | 18470 | 2751 |
| 587 | 20231017 | 091200 | 3234189080 | 18540 | 18560 | 18570 | 18520 | 1837 |
| 588 | 20231017 | 091100 | 3200117920 | 18560 | 18420 | 18560 | 18400 | 10324 |
| 589 | 20231017 | 091000 | 3009097480 | 18420 | 18430 | 18480 | 18390 | 2777 |
| 590 | 20231017 | 090900 | 2957954600 | 18440 | 18660 | 18660 | 18420 | 5799 |
| 591 | 20231017 | 090800 | 2850655230 | 18670 | 18560 | 18690 | 18460 | 15796 |
| 592 | 20231017 | 090700 | 2556536080 | 18560 | 18380 | 18600 | 18330 | 10224 |
| 593 | 20231017 | 090600 | 2367155260 | 18390 | 18640 | 18640 | 18300 | 15435 |
| 594 | 20231017 | 090500 | 2081957590 | 18570 | 18520 | 18700 | 18470 | 31545 |
| 595 | 20231017 | 090400 | 1495882720 | 18530 | 18190 | 18530 | 18180 | 33071 |
| 596 | 20231017 | 090300 | 888551190 | 18190 | 18030 | 18190 | 18000 | 21821 |
| 597 | 20231017 | 090200 | 493404840 | 17960 | 18000 | 18150 | 17950 | 10590 |
| 598 | 20231017 | 090100 | 301932960 | 18000 | 17980 | 18100 | 17850 | 8912 |
| 599 | 20231017 | 090000 | 141422490 | 17980 | 17530 | 18200 | 17510 | 8016 |