32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 12422 |
| 3 | 20231019 | 185600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20231019 | 185500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20231019 | 185400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20231019 | 185300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20231019 | 185200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20231019 | 185100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20231019 | 185000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20231019 | 184900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20231019 | 184800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20231019 | 184700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20231019 | 184600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20231019 | 184500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20231019 | 184400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20231019 | 184300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20231019 | 184200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20231019 | 184100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20231019 | 184000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20231019 | 183900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20231019 | 183800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20231019 | 183700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20231019 | 183600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20231019 | 183500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20231019 | 183400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20231019 | 183300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20231019 | 183200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20231019 | 183100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20231019 | 183000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20231019 | 182900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20231019 | 182800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20231019 | 182700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 12422 |
| 33 | 20231019 | 182600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20231019 | 182500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20231019 | 182400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20231019 | 182300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20231019 | 182200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20231019 | 182100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20231019 | 182000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20231019 | 181900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20231019 | 181800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20231019 | 181700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20231019 | 181600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20231019 | 181500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20231019 | 181400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20231019 | 181300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20231019 | 181200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20231019 | 181100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20231019 | 181000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20231019 | 180900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20231019 | 180800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20231019 | 180700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20231019 | 180600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20231019 | 180500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20231019 | 180400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20231019 | 180300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20231019 | 180200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20231019 | 180100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20231019 | 180000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20231019 | 175900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20231019 | 175800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20231019 | 175700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 12422 |
| 63 | 20231019 | 175600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20231019 | 175500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20231019 | 175400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20231019 | 175300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20231019 | 175200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20231019 | 175100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20231019 | 175000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20231019 | 174900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20231019 | 174800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20231019 | 174700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20231019 | 174600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20231019 | 174500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20231019 | 174400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20231019 | 174300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20231019 | 174200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20231019 | 174100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20231019 | 174000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20231019 | 173900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20231019 | 173800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20231019 | 173700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20231019 | 173600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20231019 | 173500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20231019 | 173400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20231019 | 173300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20231019 | 173200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20231019 | 173100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20231019 | 173000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20231019 | 172900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20231019 | 172800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20231019 | 172700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 12422 |
| 93 | 20231019 | 172600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20231019 | 172500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20231019 | 172400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20231019 | 172300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20231019 | 172200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20231019 | 172100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20231019 | 172000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20231019 | 171900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20231019 | 171800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20231019 | 171700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20231019 | 171600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20231019 | 171500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20231019 | 171400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20231019 | 171300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20231019 | 171200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20231019 | 171100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20231019 | 171000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20231019 | 170900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20231019 | 170800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20231019 | 170700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20231019 | 170600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20231019 | 170500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20231019 | 170400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20231019 | 170300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20231019 | 170200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20231019 | 170100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20231019 | 170000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20231019 | 165900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20231019 | 165800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20231019 | 165700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 12422 |
| 123 | 20231019 | 165600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20231019 | 165500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20231019 | 165400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20231019 | 165300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20231019 | 165200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20231019 | 165100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20231019 | 165000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20231019 | 164900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20231019 | 164800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20231019 | 164700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20231019 | 164600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20231019 | 164500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20231019 | 164400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20231019 | 164300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20231019 | 164200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20231019 | 164100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20231019 | 164000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20231019 | 163900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20231019 | 163800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20231019 | 163700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20231019 | 163600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20231019 | 163500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20231019 | 163400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20231019 | 163300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20231019 | 163200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20231019 | 163100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20231019 | 163000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20231019 | 162900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20231019 | 162800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20231019 | 162700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 12422 |
| 153 | 20231019 | 162600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20231019 | 162500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20231019 | 162400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20231019 | 162300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20231019 | 162200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20231019 | 162100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20231019 | 162000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20231019 | 161900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20231019 | 161800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20231019 | 161700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20231019 | 161600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20231019 | 161500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20231019 | 161400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20231019 | 161300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20231019 | 161200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20231019 | 161100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20231019 | 161000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20231019 | 160900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20231019 | 160800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20231019 | 160700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20231019 | 160600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20231019 | 160500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20231019 | 160400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20231019 | 160300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20231019 | 160200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20231019 | 160100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20231019 | 160000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20231019 | 155900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20231019 | 155800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20231019 | 155700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 12422 |
| 183 | 20231019 | 155600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20231019 | 155500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20231019 | 155400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20231019 | 155300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20231019 | 155200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20231019 | 155100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20231019 | 155000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20231019 | 154900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20231019 | 154800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20231019 | 154700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20231019 | 154600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20231019 | 154500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20231019 | 154400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20231019 | 154300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20231019 | 154200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20231019 | 154100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20231019 | 154000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20231019 | 153900 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20231019 | 153800 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20231019 | 153700 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20231019 | 153600 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20231019 | 153500 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20231019 | 153400 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20231019 | 153300 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20231019 | 153200 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20231019 | 153100 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20231019 | 153000 | 15135544780 | 17660 | 17660 | 17660 | 17660 | 12422 |
| 210 | 20231019 | 152900 | 14916172260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20231019 | 152800 | 14916172260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20231019 | 152700 | 14916172260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 213 | 20231019 | 152600 | 14916172260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20231019 | 152500 | 14916172260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20231019 | 152400 | 14916172260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20231019 | 152300 | 14916172260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20231019 | 152200 | 14916172260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20231019 | 152100 | 14916172260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20231019 | 152000 | 14916172260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20231019 | 151900 | 14916172260 | 17680 | 17660 | 17720 | 17660 | 830 |
| 221 | 20231019 | 151800 | 14901506100 | 17680 | 17770 | 17770 | 17680 | 3808 |
| 222 | 20231019 | 151700 | 14834046870 | 17780 | 17850 | 17850 | 17780 | 2540 |
| 223 | 20231019 | 151600 | 14788762800 | 17840 | 17880 | 17880 | 17820 | 4863 |
| 224 | 20231019 | 151500 | 14701912100 | 17870 | 17910 | 17910 | 17850 | 6458 |
| 225 | 20231019 | 151400 | 14586476360 | 17910 | 17890 | 17910 | 17890 | 3117 |
| 226 | 20231019 | 151300 | 14530685940 | 17900 | 17910 | 17910 | 17890 | 2999 |
| 227 | 20231019 | 151200 | 14477000560 | 17910 | 17940 | 17940 | 17870 | 6400 |
| 228 | 20231019 | 151100 | 14362475930 | 17940 | 17930 | 17950 | 17880 | 3995 |
| 229 | 20231019 | 151000 | 14290952550 | 17930 | 17970 | 17970 | 17880 | 7230 |
| 230 | 20231019 | 150900 | 14161421050 | 17920 | 17990 | 17990 | 17920 | 3108 |
| 231 | 20231019 | 150800 | 14105611790 | 17950 | 17970 | 18000 | 17940 | 2255 |
| 232 | 20231019 | 150700 | 14065066480 | 17970 | 18020 | 18020 | 17950 | 1944 |
| 233 | 20231019 | 150600 | 14030114260 | 18000 | 17970 | 18040 | 17960 | 6404 |
| 234 | 20231019 | 150500 | 13914787980 | 17960 | 17950 | 17970 | 17900 | 4325 |
| 235 | 20231019 | 150400 | 13837141720 | 17900 | 17910 | 17960 | 17890 | 6175 |
| 236 | 20231019 | 150300 | 13726528890 | 17900 | 17910 | 17920 | 17880 | 2211 |
| 237 | 20231019 | 150200 | 13686958000 | 17910 | 17910 | 17920 | 17890 | 3423 |
| 238 | 20231019 | 150100 | 13625684070 | 17920 | 17930 | 17930 | 17860 | 2976 |
| 239 | 20231019 | 150000 | 13572411890 | 17890 | 17850 | 17940 | 17830 | 6372 |
| 240 | 20231019 | 145900 | 13458483860 | 17850 | 17850 | 17850 | 17830 | 2444 |
| 241 | 20231019 | 145800 | 13414879910 | 17850 | 17870 | 17870 | 17840 | 2787 |
| 242 | 20231019 | 145700 | 13365121330 | 17870 | 17850 | 17880 | 17840 | 3063 |
| 243 | 20231019 | 145600 | 13310431440 | 17860 | 17900 | 17900 | 17850 | 2976 |
| 244 | 20231019 | 145500 | 13257250260 | 17900 | 17900 | 17930 | 17890 | 2996 |
| 245 | 20231019 | 145400 | 13203594800 | 17890 | 17890 | 17910 | 17860 | 3511 |
| 246 | 20231019 | 145300 | 13140762570 | 17880 | 17890 | 17930 | 17820 | 10169 |
| 247 | 20231019 | 145200 | 12958914340 | 17890 | 17960 | 17960 | 17880 | 5115 |
| 248 | 20231019 | 145100 | 12867283130 | 17950 | 17940 | 17960 | 17910 | 2545 |
| 249 | 20231019 | 145000 | 12821617710 | 17930 | 17940 | 17970 | 17920 | 2215 |
| 250 | 20231019 | 144900 | 12781875420 | 17940 | 17950 | 17980 | 17940 | 2098 |
| 251 | 20231019 | 144800 | 12744183620 | 17940 | 17970 | 17980 | 17940 | 1991 |
| 252 | 20231019 | 144700 | 12708428370 | 17960 | 17950 | 17980 | 17940 | 2562 |
| 253 | 20231019 | 144600 | 12662399330 | 17940 | 17920 | 17960 | 17920 | 1311 |
| 254 | 20231019 | 144500 | 12638877920 | 17920 | 17930 | 17970 | 17900 | 3009 |
| 255 | 20231019 | 144400 | 12584913590 | 17920 | 17910 | 17920 | 17890 | 1873 |
| 256 | 20231019 | 144300 | 12551378330 | 17910 | 17920 | 17940 | 17880 | 3674 |
| 257 | 20231019 | 144200 | 12485561160 | 17910 | 17830 | 17920 | 17830 | 3527 |
| 258 | 20231019 | 144100 | 12422504300 | 17840 | 17760 | 17850 | 17750 | 3126 |
| 259 | 20231019 | 144000 | 12366834410 | 17770 | 17740 | 17790 | 17740 | 2599 |
| 260 | 20231019 | 143900 | 12320650950 | 17730 | 17750 | 17750 | 17730 | 2960 |
| 261 | 20231019 | 143800 | 12268146590 | 17760 | 17760 | 17770 | 17750 | 750 |
| 262 | 20231019 | 143700 | 12254826390 | 17760 | 17760 | 17770 | 17730 | 1681 |
| 263 | 20231019 | 143600 | 12224982910 | 17760 | 17720 | 17760 | 17720 | 1721 |
| 264 | 20231019 | 143500 | 12194461500 | 17720 | 17680 | 17720 | 17680 | 957 |
| 265 | 20231019 | 143400 | 12177526050 | 17680 | 17640 | 17720 | 17630 | 4617 |
| 266 | 20231019 | 143300 | 12095983510 | 17640 | 17660 | 17660 | 17630 | 2322 |
| 267 | 20231019 | 143200 | 12055009810 | 17660 | 17660 | 17670 | 17650 | 1405 |
| 268 | 20231019 | 143100 | 12030203500 | 17670 | 17650 | 17690 | 17600 | 4446 |
| 269 | 20231019 | 143000 | 11951808730 | 17650 | 17630 | 17670 | 17610 | 2217 |
| 270 | 20231019 | 142900 | 11912686710 | 17630 | 17680 | 17700 | 17610 | 4178 |
| 271 | 20231019 | 142800 | 11838969650 | 17690 | 17710 | 17710 | 17690 | 1886 |
| 272 | 20231019 | 142700 | 11805583300 | 17720 | 17680 | 17720 | 17650 | 1738 |
| 273 | 20231019 | 142600 | 11774826340 | 17680 | 17710 | 17720 | 17680 | 2748 |
| 274 | 20231019 | 142500 | 11726177560 | 17700 | 17710 | 17730 | 17700 | 1796 |
| 275 | 20231019 | 142400 | 11694364770 | 17700 | 17720 | 17730 | 17700 | 741 |
| 276 | 20231019 | 142300 | 11681241540 | 17720 | 17710 | 17730 | 17700 | 1627 |
| 277 | 20231019 | 142200 | 11652406430 | 17700 | 17700 | 17730 | 17700 | 2134 |
| 278 | 20231019 | 142100 | 11614618060 | 17690 | 17690 | 17700 | 17670 | 2104 |
| 279 | 20231019 | 142000 | 11577409790 | 17680 | 17660 | 17700 | 17660 | 2008 |
| 280 | 20231019 | 141900 | 11541905080 | 17660 | 17650 | 17660 | 17640 | 3106 |
| 281 | 20231019 | 141800 | 11487099600 | 17650 | 17640 | 17660 | 17640 | 865 |
| 282 | 20231019 | 141700 | 11471834910 | 17650 | 17630 | 17660 | 17630 | 1876 |
| 283 | 20231019 | 141600 | 11438724960 | 17630 | 17630 | 17640 | 17630 | 2246 |
| 284 | 20231019 | 141500 | 11399121390 | 17630 | 17630 | 17660 | 17630 | 2037 |
| 285 | 20231019 | 141400 | 11363176680 | 17650 | 17640 | 17670 | 17630 | 1420 |
| 286 | 20231019 | 141300 | 11338120420 | 17640 | 17680 | 17690 | 17630 | 4818 |
| 287 | 20231019 | 141200 | 11253056370 | 17680 | 17690 | 17690 | 17670 | 1205 |
| 288 | 20231019 | 141100 | 11231748600 | 17690 | 17680 | 17700 | 17630 | 9184 |
| 289 | 20231019 | 141000 | 11069502470 | 17670 | 17680 | 17700 | 17650 | 2142 |
| 290 | 20231019 | 140900 | 11031639750 | 17670 | 17640 | 17700 | 17640 | 2228 |
| 291 | 20231019 | 140800 | 10992259950 | 17640 | 17690 | 17690 | 17640 | 2635 |
| 292 | 20231019 | 140700 | 10945718540 | 17690 | 17650 | 17690 | 17650 | 1578 |
| 293 | 20231019 | 140600 | 10917818220 | 17660 | 17690 | 17700 | 17660 | 1902 |
| 294 | 20231019 | 140500 | 10884187820 | 17690 | 17700 | 17720 | 17680 | 1822 |
| 295 | 20231019 | 140400 | 10851940060 | 17710 | 17740 | 17740 | 17680 | 4265 |
| 296 | 20231019 | 140300 | 10776452560 | 17740 | 17670 | 17750 | 17670 | 2351 |
| 297 | 20231019 | 140200 | 10734830560 | 17670 | 17670 | 17690 | 17640 | 2613 |
| 298 | 20231019 | 140100 | 10688691000 | 17680 | 17700 | 17700 | 17640 | 1768 |
| 299 | 20231019 | 140000 | 10657442040 | 17700 | 17650 | 17740 | 17550 | 13795 |
| 300 | 20231019 | 135900 | 10414475060 | 17650 | 17670 | 17680 | 17630 | 5167 |
| 301 | 20231019 | 135800 | 10323214670 | 17670 | 17640 | 17690 | 17590 | 10290 |
| 302 | 20231019 | 135700 | 10141981780 | 17640 | 17670 | 17690 | 17620 | 3049 |
| 303 | 20231019 | 135600 | 10088147480 | 17670 | 17750 | 17770 | 17670 | 8419 |
| 304 | 20231019 | 135500 | 9938960950 | 17740 | 17860 | 17870 | 17730 | 9562 |
| 305 | 20231019 | 135400 | 9768840340 | 17860 | 17830 | 17880 | 17830 | 1219 |
| 306 | 20231019 | 135300 | 9747076490 | 17840 | 17840 | 17920 | 17830 | 881 |
| 307 | 20231019 | 135200 | 9731337900 | 17840 | 17860 | 17930 | 17840 | 2955 |
| 308 | 20231019 | 135100 | 9678512220 | 17860 | 17830 | 17860 | 17820 | 1634 |
| 309 | 20231019 | 135000 | 9649366930 | 17820 | 17810 | 17820 | 17780 | 2131 |
| 310 | 20231019 | 134900 | 9611431240 | 17810 | 17830 | 17860 | 17800 | 4397 |
| 311 | 20231019 | 134800 | 9533046210 | 17840 | 17860 | 17870 | 17810 | 3403 |
| 312 | 20231019 | 134700 | 9472340660 | 17850 | 17780 | 17930 | 17780 | 4896 |
| 313 | 20231019 | 134600 | 9385084300 | 17780 | 17800 | 17810 | 17780 | 2062 |
| 314 | 20231019 | 134500 | 9348388670 | 17800 | 17780 | 17810 | 17780 | 1433 |
| 315 | 20231019 | 134400 | 9322883870 | 17780 | 17810 | 17810 | 17780 | 2277 |
| 316 | 20231019 | 134300 | 9282370160 | 17810 | 17820 | 17840 | 17800 | 4015 |
| 317 | 20231019 | 134200 | 9210848380 | 17820 | 17860 | 17860 | 17810 | 3083 |
| 318 | 20231019 | 134100 | 9155864210 | 17850 | 17880 | 17930 | 17820 | 5417 |
| 319 | 20231019 | 134000 | 9059143740 | 17880 | 17840 | 17880 | 17840 | 1012 |
| 320 | 20231019 | 133900 | 9041064840 | 17840 | 17860 | 17900 | 17840 | 1594 |
| 321 | 20231019 | 133800 | 9012573070 | 17870 | 17860 | 18010 | 17830 | 3478 |
| 322 | 20231019 | 133700 | 8950361680 | 17860 | 17860 | 17930 | 17850 | 993 |
| 323 | 20231019 | 133600 | 8932623890 | 17870 | 17830 | 17870 | 17830 | 1036 |
| 324 | 20231019 | 133500 | 8914144420 | 17840 | 17880 | 17880 | 17830 | 1872 |
| 325 | 20231019 | 133400 | 8880716020 | 17890 | 17880 | 17890 | 17850 | 1204 |
| 326 | 20231019 | 133300 | 8859201380 | 17880 | 17860 | 17880 | 17840 | 1389 |
| 327 | 20231019 | 133200 | 8834393270 | 17850 | 17870 | 17890 | 17850 | 1230 |
| 328 | 20231019 | 133100 | 8812414920 | 17880 | 17900 | 17930 | 17860 | 511 |
| 329 | 20231019 | 133000 | 8803276440 | 17900 | 17840 | 17900 | 17830 | 714 |
| 330 | 20231019 | 132900 | 8790524380 | 17840 | 17870 | 17870 | 17840 | 683 |
| 331 | 20231019 | 132800 | 8778321470 | 17870 | 17870 | 17880 | 17830 | 1905 |
| 332 | 20231019 | 132700 | 8744295410 | 17870 | 17810 | 17900 | 17810 | 1324 |
| 333 | 20231019 | 132600 | 8720681180 | 17810 | 17830 | 17850 | 17800 | 3161 |
| 334 | 20231019 | 132500 | 8664367170 | 17840 | 17870 | 17880 | 17830 | 1729 |
| 335 | 20231019 | 132400 | 8633488610 | 17870 | 17910 | 17910 | 17870 | 375 |
| 336 | 20231019 | 132300 | 8626782530 | 17910 | 17920 | 17920 | 17870 | 165 |
| 337 | 20231019 | 132200 | 8623829780 | 17920 | 17930 | 17940 | 17920 | 246 |
| 338 | 20231019 | 132100 | 8619419510 | 17930 | 17960 | 17960 | 17860 | 2724 |
| 339 | 20231019 | 132000 | 8570644780 | 17970 | 17930 | 18000 | 17920 | 2920 |
| 340 | 20231019 | 131900 | 8518285010 | 17920 | 17990 | 17990 | 17920 | 1153 |
| 341 | 20231019 | 131800 | 8497572870 | 18000 | 18000 | 18030 | 18000 | 314 |
| 342 | 20231019 | 131700 | 8491917180 | 18000 | 17990 | 18000 | 17990 | 273 |
| 343 | 20231019 | 131600 | 8487003430 | 18000 | 17990 | 18000 | 17990 | 203 |
| 344 | 20231019 | 131500 | 8483350180 | 17990 | 18000 | 18000 | 17960 | 1084 |
| 345 | 20231019 | 131400 | 8463848040 | 18000 | 18020 | 18040 | 18000 | 2350 |
| 346 | 20231019 | 131300 | 8421511780 | 18020 | 18060 | 18060 | 18020 | 680 |
| 347 | 20231019 | 131200 | 8409247860 | 18050 | 18070 | 18070 | 18050 | 412 |
| 348 | 20231019 | 131100 | 8401806230 | 18070 | 18070 | 18070 | 18060 | 226 |
| 349 | 20231019 | 131000 | 8397723400 | 18070 | 18090 | 18090 | 18010 | 1371 |
| 350 | 20231019 | 130900 | 8372969470 | 18100 | 18090 | 18100 | 18090 | 317 |
| 351 | 20231019 | 130800 | 8367232470 | 18090 | 18090 | 18090 | 18080 | 208 |
| 352 | 20231019 | 130700 | 8363470870 | 18080 | 18100 | 18100 | 18080 | 383 |
| 353 | 20231019 | 130600 | 8356542050 | 18130 | 18100 | 18130 | 18070 | 1260 |
| 354 | 20231019 | 130500 | 8333738810 | 18120 | 18170 | 18170 | 18120 | 4465 |
| 355 | 20231019 | 130400 | 8252740190 | 18180 | 18170 | 18200 | 18170 | 1215 |
| 356 | 20231019 | 130300 | 8230647380 | 18180 | 18160 | 18210 | 18160 | 842 |
| 357 | 20231019 | 130200 | 8215340360 | 18160 | 18130 | 18160 | 18130 | 246 |
| 358 | 20231019 | 130100 | 8210875550 | 18130 | 18130 | 18140 | 18130 | 104 |
| 359 | 20231019 | 130000 | 8208989330 | 18140 | 18100 | 18140 | 18100 | 238 |
| 360 | 20231019 | 125900 | 8204676510 | 18090 | 18140 | 18140 | 18070 | 1556 |
| 361 | 20231019 | 125800 | 8176508840 | 18160 | 18150 | 18180 | 18140 | 707 |
| 362 | 20231019 | 125700 | 8163672820 | 18140 | 18110 | 18150 | 18110 | 509 |
| 363 | 20231019 | 125600 | 8154441360 | 18120 | 18170 | 18170 | 18110 | 1127 |
| 364 | 20231019 | 125500 | 8133996850 | 18170 | 18170 | 18200 | 18160 | 792 |
| 365 | 20231019 | 125400 | 8119604580 | 18170 | 18160 | 18200 | 18160 | 669 |
| 366 | 20231019 | 125300 | 8107435490 | 18150 | 18130 | 18160 | 18130 | 1401 |
| 367 | 20231019 | 125200 | 8082009300 | 18130 | 18120 | 18130 | 18120 | 243 |
| 368 | 20231019 | 125100 | 8077604360 | 18120 | 18120 | 18130 | 18100 | 229 |
| 369 | 20231019 | 125000 | 8073454580 | 18110 | 18120 | 18120 | 18110 | 251 |
| 370 | 20231019 | 124900 | 8068907590 | 18120 | 18100 | 18120 | 18100 | 398 |
| 371 | 20231019 | 124800 | 8061701990 | 18100 | 18060 | 18100 | 18060 | 276 |
| 372 | 20231019 | 124700 | 8056711200 | 18070 | 18050 | 18070 | 18050 | 215 |
| 373 | 20231019 | 124600 | 8052828500 | 18050 | 18050 | 18060 | 18040 | 268 |
| 374 | 20231019 | 124500 | 8047991390 | 18050 | 18050 | 18080 | 18050 | 612 |
| 375 | 20231019 | 124400 | 8036939850 | 18060 | 18050 | 18070 | 18040 | 473 |
| 376 | 20231019 | 124300 | 8028400370 | 18050 | 18050 | 18090 | 18050 | 537 |
| 377 | 20231019 | 124200 | 8018705840 | 18120 | 18050 | 18120 | 18050 | 1449 |
| 378 | 20231019 | 124100 | 7992491680 | 18050 | 18050 | 18050 | 18040 | 35 |
| 379 | 20231019 | 124000 | 7991859990 | 18050 | 18040 | 18050 | 18030 | 825 |
| 380 | 20231019 | 123900 | 7976979320 | 18040 | 17950 | 18040 | 17950 | 578 |
| 381 | 20231019 | 123800 | 7966569400 | 17960 | 17930 | 18000 | 17920 | 2786 |
| 382 | 20231019 | 123700 | 7916578600 | 17930 | 17920 | 17930 | 17900 | 2307 |
| 383 | 20231019 | 123600 | 7875233400 | 17920 | 17900 | 17930 | 17870 | 634 |
| 384 | 20231019 | 123500 | 7863878910 | 17870 | 17860 | 17870 | 17860 | 1065 |
| 385 | 20231019 | 123400 | 7844857920 | 17860 | 17820 | 17900 | 17820 | 1819 |
| 386 | 20231019 | 123300 | 7812379930 | 17830 | 17800 | 17840 | 17790 | 463 |
| 387 | 20231019 | 123200 | 7804130470 | 17790 | 17830 | 17830 | 17790 | 2233 |
| 388 | 20231019 | 123100 | 7764347030 | 17830 | 17830 | 17870 | 17820 | 1801 |
| 389 | 20231019 | 123000 | 7732230700 | 17830 | 17780 | 17850 | 17770 | 373 |
| 390 | 20231019 | 122900 | 7725582130 | 17810 | 17800 | 17860 | 17770 | 11931 |
| 391 | 20231019 | 122800 | 7513390310 | 17810 | 17860 | 17870 | 17780 | 2424 |
| 392 | 20231019 | 122700 | 7470180800 | 17850 | 17750 | 17850 | 17740 | 4244 |
| 393 | 20231019 | 122600 | 7394701020 | 17750 | 17850 | 17850 | 17750 | 6794 |
| 394 | 20231019 | 122500 | 7273797560 | 17850 | 17920 | 17930 | 17850 | 10013 |
| 395 | 20231019 | 122400 | 7094682570 | 17920 | 17960 | 17960 | 17910 | 5496 |
| 396 | 20231019 | 122300 | 6996136360 | 17970 | 18000 | 18000 | 17970 | 454 |
| 397 | 20231019 | 122200 | 6987969920 | 18000 | 18080 | 18080 | 17990 | 3004 |
| 398 | 20231019 | 122100 | 6933834970 | 18080 | 18100 | 18150 | 18080 | 1234 |
| 399 | 20231019 | 122000 | 6911503160 | 18170 | 18100 | 18190 | 18100 | 1971 |
| 400 | 20231019 | 121900 | 6875706990 | 18110 | 18110 | 18110 | 18100 | 370 |
| 401 | 20231019 | 121800 | 6869007960 | 18100 | 18110 | 18110 | 18100 | 528 |
| 402 | 20231019 | 121700 | 6859447380 | 18100 | 18100 | 18110 | 18100 | 558 |
| 403 | 20231019 | 121600 | 6849346960 | 18090 | 18110 | 18110 | 18090 | 552 |
| 404 | 20231019 | 121500 | 6839352260 | 18110 | 18090 | 18110 | 18090 | 386 |
| 405 | 20231019 | 121400 | 6832365530 | 18090 | 18080 | 18090 | 18080 | 103 |
| 406 | 20231019 | 121300 | 6830502350 | 18080 | 18070 | 18080 | 18070 | 113 |
| 407 | 20231019 | 121200 | 6828459750 | 18070 | 18070 | 18080 | 18070 | 319 |
| 408 | 20231019 | 121100 | 6822695060 | 18070 | 18060 | 18070 | 18060 | 140 |
| 409 | 20231019 | 121000 | 6820166480 | 18070 | 18050 | 18070 | 18050 | 136 |
| 410 | 20231019 | 120900 | 6817710940 | 18070 | 18050 | 18070 | 18040 | 508 |
| 411 | 20231019 | 120800 | 6808541260 | 18050 | 18040 | 18050 | 18040 | 76 |
| 412 | 20231019 | 120700 | 6807169840 | 18050 | 18050 | 18050 | 18000 | 461 |
| 413 | 20231019 | 120600 | 6798857030 | 18050 | 18040 | 18070 | 18040 | 487 |
| 414 | 20231019 | 120500 | 6790062660 | 18040 | 18000 | 18040 | 18000 | 86 |
| 415 | 20231019 | 120400 | 6788513110 | 17970 | 17980 | 17990 | 17970 | 389 |
| 416 | 20231019 | 120300 | 6781520840 | 17970 | 17980 | 17980 | 17960 | 1087 |
| 417 | 20231019 | 120200 | 6761987440 | 17980 | 17990 | 18000 | 17980 | 3539 |
| 418 | 20231019 | 120100 | 6698323860 | 17990 | 17960 | 17990 | 17960 | 341 |
| 419 | 20231019 | 120000 | 6692194530 | 17970 | 17990 | 17990 | 17950 | 2027 |
| 420 | 20231019 | 115900 | 6655768670 | 17990 | 18020 | 18040 | 17990 | 2960 |
| 421 | 20231019 | 115800 | 6602480930 | 18040 | 18040 | 18040 | 18000 | 3415 |
| 422 | 20231019 | 115700 | 6541007470 | 18000 | 18050 | 18050 | 18000 | 4249 |
| 423 | 20231019 | 115600 | 6464445440 | 18040 | 18040 | 18050 | 18030 | 582 |
| 424 | 20231019 | 115500 | 6453949080 | 18040 | 18040 | 18050 | 18030 | 418 |
| 425 | 20231019 | 115400 | 6446408300 | 18030 | 18070 | 18080 | 18030 | 3682 |
| 426 | 20231019 | 115300 | 6379981290 | 18080 | 18100 | 18100 | 18070 | 1513 |
| 427 | 20231019 | 115200 | 6352622120 | 18100 | 18110 | 18110 | 18100 | 266 |
| 428 | 20231019 | 115100 | 6347806990 | 18110 | 18100 | 18110 | 18100 | 424 |
| 429 | 20231019 | 115000 | 6340129010 | 18110 | 18100 | 18110 | 18100 | 488 |
| 430 | 20231019 | 114900 | 6331291380 | 18110 | 18100 | 18110 | 18100 | 64 |
| 431 | 20231019 | 114800 | 6330132970 | 18100 | 18110 | 18150 | 18100 | 1930 |
| 432 | 20231019 | 114700 | 6295140070 | 18120 | 18090 | 18120 | 18090 | 514 |
| 433 | 20231019 | 114600 | 6285827350 | 18080 | 18180 | 18180 | 18080 | 9633 |
| 434 | 20231019 | 114500 | 6111395760 | 18180 | 18170 | 18180 | 18170 | 346 |
| 435 | 20231019 | 114400 | 6105108030 | 18170 | 18180 | 18180 | 18170 | 102 |
| 436 | 20231019 | 114300 | 6103253990 | 18180 | 18190 | 18190 | 18160 | 412 |
| 437 | 20231019 | 114200 | 6095768650 | 18180 | 18190 | 18190 | 18180 | 285 |
| 438 | 20231019 | 114100 | 6090584880 | 18190 | 18180 | 18190 | 18180 | 184 |
| 439 | 20231019 | 114000 | 6087238000 | 18180 | 18190 | 18190 | 18170 | 627 |
| 440 | 20231019 | 113900 | 6075838220 | 18190 | 18220 | 18220 | 18180 | 2274 |
| 441 | 20231019 | 113800 | 6034458930 | 18230 | 18280 | 18280 | 18230 | 580 |
| 442 | 20231019 | 113700 | 6023876800 | 18280 | 18230 | 18290 | 18230 | 932 |
| 443 | 20231019 | 113600 | 6006840900 | 18220 | 18240 | 18240 | 18210 | 1231 |
| 444 | 20231019 | 113500 | 5984415760 | 18230 | 18260 | 18260 | 18230 | 867 |
| 445 | 20231019 | 113400 | 5968600920 | 18270 | 18300 | 18300 | 18260 | 1340 |
| 446 | 20231019 | 113300 | 5944105840 | 18290 | 18320 | 18330 | 18290 | 1449 |
| 447 | 20231019 | 113200 | 5917585370 | 18320 | 18320 | 18330 | 18310 | 81 |
| 448 | 20231019 | 113100 | 5916101070 | 18320 | 18300 | 18330 | 18300 | 162 |
| 449 | 20231019 | 113000 | 5913134500 | 18300 | 18330 | 18330 | 18300 | 3441 |
| 450 | 20231019 | 112900 | 5850149750 | 18330 | 18360 | 18360 | 18330 | 327 |
| 451 | 20231019 | 112800 | 5844151860 | 18370 | 18420 | 18430 | 18370 | 726 |
| 452 | 20231019 | 112700 | 5830798640 | 18410 | 18400 | 18410 | 18390 | 598 |
| 453 | 20231019 | 112600 | 5819795460 | 18400 | 18380 | 18400 | 18380 | 568 |
| 454 | 20231019 | 112500 | 5809349510 | 18380 | 18330 | 18380 | 18320 | 2174 |
| 455 | 20231019 | 112400 | 5769458790 | 18330 | 18320 | 18330 | 18320 | 183 |
| 456 | 20231019 | 112300 | 5766104860 | 18320 | 18320 | 18330 | 18320 | 79 |
| 457 | 20231019 | 112200 | 5764657080 | 18330 | 18320 | 18340 | 18320 | 464 |
| 458 | 20231019 | 112100 | 5756152680 | 18330 | 18320 | 18330 | 18310 | 243 |
| 459 | 20231019 | 112000 | 5751700840 | 18320 | 18330 | 18340 | 18320 | 496 |
| 460 | 20231019 | 111900 | 5742612360 | 18340 | 18350 | 18350 | 18340 | 185 |
| 461 | 20231019 | 111800 | 5739219170 | 18340 | 18320 | 18340 | 18320 | 940 |
| 462 | 20231019 | 111700 | 5721993730 | 18320 | 18310 | 18320 | 18310 | 86 |
| 463 | 20231019 | 111600 | 5720418570 | 18310 | 18340 | 18350 | 18300 | 280 |
| 464 | 20231019 | 111500 | 5715284250 | 18350 | 18290 | 18350 | 18290 | 1246 |
| 465 | 20231019 | 111400 | 5692448490 | 18290 | 18300 | 18300 | 18290 | 353 |
| 466 | 20231019 | 111300 | 5685988900 | 18300 | 18300 | 18300 | 18300 | 2404 |
| 467 | 20231019 | 111200 | 5641995700 | 18300 | 18370 | 18370 | 18300 | 2682 |
| 468 | 20231019 | 111100 | 5592869580 | 18370 | 18340 | 18370 | 18340 | 555 |
| 469 | 20231019 | 111000 | 5582675470 | 18340 | 18320 | 18350 | 18300 | 755 |
| 470 | 20231019 | 110900 | 5568831210 | 18320 | 18230 | 18330 | 18230 | 1564 |
| 471 | 20231019 | 110800 | 5540234550 | 18210 | 18240 | 18240 | 18210 | 193 |
| 472 | 20231019 | 110700 | 5536716120 | 18250 | 18250 | 18260 | 18250 | 376 |
| 473 | 20231019 | 110600 | 5529853620 | 18240 | 18210 | 18260 | 18200 | 447 |
| 474 | 20231019 | 110500 | 5521712750 | 18260 | 18260 | 18260 | 18230 | 551 |
| 475 | 20231019 | 110400 | 5511654850 | 18260 | 18260 | 18260 | 18260 | 297 |
| 476 | 20231019 | 110300 | 5506231630 | 18270 | 18190 | 18280 | 18180 | 2232 |
| 477 | 20231019 | 110200 | 5465568750 | 18190 | 18140 | 18190 | 18140 | 340 |
| 478 | 20231019 | 110100 | 5459393670 | 18140 | 18170 | 18170 | 18140 | 1660 |
| 479 | 20231019 | 110000 | 5429270890 | 18160 | 18170 | 18200 | 18160 | 468 |
| 480 | 20231019 | 105900 | 5420763870 | 18170 | 18170 | 18180 | 18170 | 751 |
| 481 | 20231019 | 105800 | 5407114570 | 18170 | 18220 | 18220 | 18170 | 665 |
| 482 | 20231019 | 105700 | 5395015230 | 18220 | 18240 | 18240 | 18220 | 953 |
| 483 | 20231019 | 105600 | 5377641560 | 18240 | 18230 | 18240 | 18230 | 186 |
| 484 | 20231019 | 105500 | 5374249530 | 18220 | 18240 | 18240 | 18220 | 1102 |
| 485 | 20231019 | 105400 | 5354167550 | 18240 | 18250 | 18270 | 18220 | 590 |
| 486 | 20231019 | 105300 | 5343407600 | 18250 | 18260 | 18270 | 18240 | 634 |
| 487 | 20231019 | 105200 | 5331835520 | 18260 | 18250 | 18350 | 18250 | 377 |
| 488 | 20231019 | 105100 | 5324932940 | 18210 | 18220 | 18380 | 18210 | 3142 |
| 489 | 20231019 | 105000 | 5267562220 | 18220 | 18230 | 18230 | 18220 | 119 |
| 490 | 20231019 | 104900 | 5265393540 | 18230 | 18220 | 18240 | 18220 | 101 |
| 491 | 20231019 | 104800 | 5263552930 | 18230 | 18190 | 18240 | 18190 | 820 |
| 492 | 20231019 | 104700 | 5248612400 | 18190 | 18170 | 18220 | 18160 | 469 |
| 493 | 20231019 | 104600 | 5240085320 | 18180 | 18190 | 18190 | 18180 | 86 |
| 494 | 20231019 | 104500 | 5238521330 | 18200 | 18200 | 18250 | 18200 | 412 |
| 495 | 20231019 | 104400 | 5231016790 | 18200 | 18180 | 18280 | 18180 | 1419 |
| 496 | 20231019 | 104300 | 5205137470 | 18180 | 18160 | 18200 | 18160 | 77 |
| 497 | 20231019 | 104200 | 5203737230 | 18160 | 18210 | 18220 | 18150 | 1183 |
| 498 | 20231019 | 104100 | 5182220590 | 18210 | 18250 | 18260 | 18200 | 367 |
| 499 | 20231019 | 104000 | 5175533870 | 18250 | 18230 | 18250 | 18210 | 2108 |
| 500 | 20231019 | 103900 | 5137106620 | 18230 | 18280 | 18280 | 18230 | 743 |
| 501 | 20231019 | 103800 | 5123549500 | 18290 | 18250 | 18290 | 18240 | 270 |
| 502 | 20231019 | 103700 | 5118617850 | 18250 | 18320 | 18320 | 18250 | 4151 |
| 503 | 20231019 | 103600 | 5042655260 | 18350 | 18320 | 18350 | 18320 | 313 |
| 504 | 20231019 | 103500 | 5036917670 | 18310 | 18380 | 18400 | 18310 | 667 |
| 505 | 20231019 | 103400 | 5024658810 | 18380 | 18300 | 18380 | 18300 | 416 |
| 506 | 20231019 | 103300 | 5017039450 | 18300 | 18300 | 18330 | 18300 | 435 |
| 507 | 20231019 | 103200 | 5009074410 | 18280 | 18370 | 18400 | 18280 | 3571 |
| 508 | 20231019 | 103100 | 4943619310 | 18370 | 18350 | 18440 | 18350 | 2030 |
| 509 | 20231019 | 103000 | 4906267660 | 18320 | 18320 | 18350 | 18310 | 1669 |
| 510 | 20231019 | 102900 | 4875683160 | 18310 | 18310 | 18310 | 18300 | 460 |
| 511 | 20231019 | 102800 | 4867263080 | 18310 | 18290 | 18310 | 18270 | 894 |
| 512 | 20231019 | 102700 | 4850908230 | 18290 | 18300 | 18300 | 18290 | 543 |
| 513 | 20231019 | 102600 | 4840973220 | 18300 | 18300 | 18300 | 18300 | 389 |
| 514 | 20231019 | 102500 | 4833854520 | 18300 | 18300 | 18320 | 18300 | 1119 |
| 515 | 20231019 | 102400 | 4813367000 | 18300 | 18300 | 18310 | 18300 | 442 |
| 516 | 20231019 | 102300 | 4805277130 | 18310 | 18310 | 18310 | 18310 | 115 |
| 517 | 20231019 | 102200 | 4803171480 | 18300 | 18320 | 18320 | 18300 | 609 |
| 518 | 20231019 | 102100 | 4792022910 | 18320 | 18320 | 18330 | 18310 | 358 |
| 519 | 20231019 | 102000 | 4785464200 | 18340 | 18250 | 18350 | 18250 | 2895 |
| 520 | 20231019 | 101900 | 4732527450 | 18260 | 18240 | 18260 | 18240 | 227 |
| 521 | 20231019 | 101800 | 4728384840 | 18240 | 18240 | 18250 | 18240 | 266 |
| 522 | 20231019 | 101700 | 4723532960 | 18240 | 18240 | 18260 | 18220 | 223 |
| 523 | 20231019 | 101600 | 4719469060 | 18240 | 18190 | 18270 | 18190 | 3064 |
| 524 | 20231019 | 101500 | 4663676190 | 18190 | 18190 | 18190 | 18180 | 163 |
| 525 | 20231019 | 101400 | 4660711310 | 18190 | 18200 | 18200 | 18190 | 200 |
| 526 | 20231019 | 101300 | 4657073110 | 18140 | 18170 | 18170 | 18140 | 4631 |
| 527 | 20231019 | 101200 | 4573022870 | 18160 | 18190 | 18240 | 18160 | 6751 |
| 528 | 20231019 | 101100 | 4450309840 | 18170 | 18170 | 18180 | 18170 | 3654 |
| 529 | 20231019 | 101000 | 4383916040 | 18160 | 18170 | 18170 | 18150 | 2038 |
| 530 | 20231019 | 100900 | 4346904900 | 18170 | 18210 | 18210 | 18160 | 1150 |
| 531 | 20231019 | 100800 | 4325998730 | 18210 | 18180 | 18280 | 18180 | 2222 |
| 532 | 20231019 | 100700 | 4285517060 | 18140 | 18140 | 18140 | 18140 | 188 |
| 533 | 20231019 | 100600 | 4282106740 | 18140 | 18120 | 18170 | 18120 | 178 |
| 534 | 20231019 | 100500 | 4278877780 | 18190 | 18220 | 18220 | 18120 | 5343 |
| 535 | 20231019 | 100400 | 4181808070 | 18220 | 18210 | 18250 | 18210 | 841 |
| 536 | 20231019 | 100300 | 4166473710 | 18230 | 18260 | 18260 | 18190 | 1763 |
| 537 | 20231019 | 100200 | 4134345350 | 18260 | 18290 | 18290 | 18260 | 1300 |
| 538 | 20231019 | 100100 | 4110592170 | 18290 | 18300 | 18300 | 18290 | 573 |
| 539 | 20231019 | 100000 | 4100107380 | 18350 | 18390 | 18390 | 18300 | 1585 |
| 540 | 20231019 | 095900 | 4071038250 | 18390 | 18370 | 18420 | 18370 | 702 |
| 541 | 20231019 | 095800 | 4058131780 | 18360 | 18480 | 18480 | 18360 | 4377 |
| 542 | 20231019 | 095700 | 3977392590 | 18480 | 18440 | 18480 | 18440 | 678 |
| 543 | 20231019 | 095600 | 3964880060 | 18420 | 18400 | 18420 | 18390 | 632 |
| 544 | 20231019 | 095500 | 3953249670 | 18390 | 18360 | 18400 | 18360 | 1473 |
| 545 | 20231019 | 095400 | 3926164940 | 18360 | 18350 | 18360 | 18340 | 773 |
| 546 | 20231019 | 095300 | 3911979670 | 18340 | 18360 | 18360 | 18300 | 1194 |
| 547 | 20231019 | 095200 | 3890084080 | 18360 | 18270 | 18360 | 18270 | 2967 |
| 548 | 20231019 | 095100 | 3835706700 | 18230 | 18270 | 18270 | 18210 | 2620 |
| 549 | 20231019 | 095000 | 3787932090 | 18270 | 18270 | 18280 | 18270 | 1662 |
| 550 | 20231019 | 094900 | 3757567330 | 18280 | 18280 | 18280 | 18270 | 738 |
| 551 | 20231019 | 094800 | 3744078880 | 18280 | 18270 | 18330 | 18250 | 3261 |
| 552 | 20231019 | 094700 | 3684526590 | 18280 | 18270 | 18310 | 18270 | 2360 |
| 553 | 20231019 | 094600 | 3641350480 | 18270 | 18390 | 18390 | 18270 | 2683 |
| 554 | 20231019 | 094500 | 3592149890 | 18380 | 18490 | 18500 | 18380 | 2898 |
| 555 | 20231019 | 094400 | 3538677520 | 18500 | 18390 | 18500 | 18390 | 3127 |
| 556 | 20231019 | 094300 | 3481080560 | 18400 | 18350 | 18400 | 18350 | 2299 |
| 557 | 20231019 | 094200 | 3438814450 | 18350 | 18260 | 18350 | 18260 | 2515 |
| 558 | 20231019 | 094100 | 3392807760 | 18260 | 18210 | 18260 | 18200 | 884 |
| 559 | 20231019 | 094000 | 3376687850 | 18240 | 18250 | 18250 | 18210 | 3028 |
| 560 | 20231019 | 093900 | 3321499420 | 18260 | 18200 | 18260 | 18200 | 4209 |
| 561 | 20231019 | 093800 | 3244836630 | 18200 | 18210 | 18210 | 18200 | 648 |
| 562 | 20231019 | 093700 | 3233039550 | 18210 | 18250 | 18260 | 18200 | 2150 |
| 563 | 20231019 | 093600 | 3193814010 | 18260 | 18200 | 18260 | 18200 | 1512 |
| 564 | 20231019 | 093500 | 3166220170 | 18200 | 18190 | 18200 | 18190 | 1607 |
| 565 | 20231019 | 093400 | 3136976250 | 18190 | 18140 | 18190 | 18140 | 267 |
| 566 | 20231019 | 093300 | 3132126390 | 18140 | 18090 | 18140 | 18090 | 3334 |
| 567 | 20231019 | 093200 | 3071750860 | 18090 | 18130 | 18140 | 18090 | 5412 |
| 568 | 20231019 | 093100 | 2973797850 | 18100 | 18180 | 18180 | 18100 | 2960 |
| 569 | 20231019 | 093000 | 2920045030 | 18180 | 18210 | 18210 | 18170 | 1346 |
| 570 | 20231019 | 092900 | 2895566030 | 18210 | 18220 | 18290 | 18210 | 2696 |
| 571 | 20231019 | 092800 | 2846411480 | 18220 | 18140 | 18230 | 18140 | 1359 |
| 572 | 20231019 | 092700 | 2821688920 | 18130 | 18140 | 18140 | 18120 | 930 |
| 573 | 20231019 | 092600 | 2804827720 | 18140 | 18090 | 18140 | 18080 | 1972 |
| 574 | 20231019 | 092500 | 2769133560 | 18100 | 18100 | 18100 | 18070 | 4133 |
| 575 | 20231019 | 092400 | 2694382580 | 18100 | 18160 | 18160 | 18100 | 2106 |
| 576 | 20231019 | 092300 | 2656212680 | 18160 | 18180 | 18210 | 18160 | 1656 |
| 577 | 20231019 | 092200 | 2626115060 | 18190 | 18140 | 18190 | 18120 | 852 |
| 578 | 20231019 | 092100 | 2610649230 | 18140 | 18220 | 18220 | 18120 | 1991 |
| 579 | 20231019 | 092000 | 2574504540 | 18250 | 18260 | 18330 | 18220 | 10003 |
| 580 | 20231019 | 091900 | 2391594480 | 18250 | 18130 | 18250 | 18130 | 7509 |
| 581 | 20231019 | 091800 | 2255210990 | 18120 | 18150 | 18160 | 18100 | 3681 |
| 582 | 20231019 | 091700 | 2188449310 | 18160 | 18090 | 18190 | 18090 | 2806 |
| 583 | 20231019 | 091600 | 2137507920 | 18070 | 18010 | 18070 | 18000 | 3905 |
| 584 | 20231019 | 091500 | 2067118220 | 18000 | 18020 | 18020 | 18000 | 4747 |
| 585 | 20231019 | 091400 | 1981663560 | 18020 | 18060 | 18060 | 17980 | 11402 |
| 586 | 20231019 | 091300 | 1776498440 | 18070 | 18160 | 18160 | 18070 | 2594 |
| 587 | 20231019 | 091200 | 1729531130 | 18160 | 18170 | 18170 | 18150 | 1654 |
| 588 | 20231019 | 091100 | 1699487240 | 18170 | 18190 | 18270 | 18160 | 7206 |
| 589 | 20231019 | 091000 | 1568319680 | 18180 | 18010 | 18200 | 18000 | 7158 |
| 590 | 20231019 | 090900 | 1438652310 | 18010 | 17970 | 18080 | 17950 | 8033 |
| 591 | 20231019 | 090800 | 1293961360 | 18020 | 18070 | 18070 | 17930 | 6692 |
| 592 | 20231019 | 090700 | 1173694550 | 18070 | 17910 | 18080 | 17910 | 3190 |
| 593 | 20231019 | 090600 | 1116440860 | 17910 | 18060 | 18060 | 17890 | 10381 |
| 594 | 20231019 | 090500 | 929932660 | 18060 | 18100 | 18150 | 18060 | 9157 |
| 595 | 20231019 | 090400 | 764195100 | 18100 | 18310 | 18310 | 18100 | 10767 |
| 596 | 20231019 | 090300 | 568769800 | 18300 | 18340 | 18430 | 18220 | 3749 |
| 597 | 20231019 | 090200 | 500124970 | 18340 | 18120 | 18430 | 18080 | 5696 |
| 598 | 20231019 | 090100 | 396188500 | 18110 | 18090 | 18150 | 18000 | 11358 |
| 599 | 20231019 | 090000 | 191359850 | 18080 | 18300 | 18300 | 18020 | 10491 |