33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 6268 |
| 3 | 20231020 | 185600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20231020 | 185500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20231020 | 185400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20231020 | 185300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20231020 | 185200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20231020 | 185100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20231020 | 185000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20231020 | 184900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20231020 | 184800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20231020 | 184700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20231020 | 184600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20231020 | 184500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20231020 | 184400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20231020 | 184300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20231020 | 184200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20231020 | 184100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20231020 | 184000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20231020 | 183900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20231020 | 183800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20231020 | 183700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20231020 | 183600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20231020 | 183500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20231020 | 183400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20231020 | 183300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20231020 | 183200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20231020 | 183100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20231020 | 183000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20231020 | 182900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20231020 | 182800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20231020 | 182700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 6268 |
| 33 | 20231020 | 182600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20231020 | 182500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20231020 | 182400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20231020 | 182300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20231020 | 182200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20231020 | 182100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20231020 | 182000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20231020 | 181900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20231020 | 181800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20231020 | 181700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20231020 | 181600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20231020 | 181500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20231020 | 181400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20231020 | 181300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20231020 | 181200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20231020 | 181100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20231020 | 181000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20231020 | 180900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20231020 | 180800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20231020 | 180700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20231020 | 180600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20231020 | 180500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20231020 | 180400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20231020 | 180300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20231020 | 180200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20231020 | 180100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20231020 | 180000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20231020 | 175900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20231020 | 175800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20231020 | 175700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 6268 |
| 63 | 20231020 | 175600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20231020 | 175500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20231020 | 175400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20231020 | 175300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20231020 | 175200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20231020 | 175100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20231020 | 175000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20231020 | 174900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20231020 | 174800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20231020 | 174700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20231020 | 174600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20231020 | 174500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20231020 | 174400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20231020 | 174300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20231020 | 174200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20231020 | 174100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20231020 | 174000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20231020 | 173900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20231020 | 173800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20231020 | 173700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20231020 | 173600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20231020 | 173500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20231020 | 173400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20231020 | 173300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20231020 | 173200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20231020 | 173100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20231020 | 173000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20231020 | 172900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20231020 | 172800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20231020 | 172700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 6268 |
| 93 | 20231020 | 172600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20231020 | 172500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20231020 | 172400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20231020 | 172300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20231020 | 172200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20231020 | 172100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20231020 | 172000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20231020 | 171900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20231020 | 171800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20231020 | 171700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20231020 | 171600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20231020 | 171500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20231020 | 171400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20231020 | 171300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20231020 | 171200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20231020 | 171100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20231020 | 171000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20231020 | 170900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20231020 | 170800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20231020 | 170700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20231020 | 170600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20231020 | 170500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20231020 | 170400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20231020 | 170300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20231020 | 170200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20231020 | 170100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20231020 | 170000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20231020 | 165900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20231020 | 165800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20231020 | 165700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 6268 |
| 123 | 20231020 | 165600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20231020 | 165500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20231020 | 165400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20231020 | 165300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20231020 | 165200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20231020 | 165100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20231020 | 165000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20231020 | 164900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20231020 | 164800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20231020 | 164700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20231020 | 164600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20231020 | 164500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20231020 | 164400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20231020 | 164300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20231020 | 164200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20231020 | 164100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20231020 | 164000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20231020 | 163900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20231020 | 163800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20231020 | 163700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20231020 | 163600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20231020 | 163500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20231020 | 163400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20231020 | 163300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20231020 | 163200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20231020 | 163100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20231020 | 163000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20231020 | 162900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20231020 | 162800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20231020 | 162700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 6268 |
| 153 | 20231020 | 162600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20231020 | 162500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20231020 | 162400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20231020 | 162300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20231020 | 162200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20231020 | 162100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20231020 | 162000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20231020 | 161900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20231020 | 161800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20231020 | 161700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20231020 | 161600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20231020 | 161500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20231020 | 161400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20231020 | 161300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20231020 | 161200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20231020 | 161100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20231020 | 161000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20231020 | 160900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20231020 | 160800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20231020 | 160700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20231020 | 160600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20231020 | 160500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20231020 | 160400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20231020 | 160300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20231020 | 160200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20231020 | 160100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20231020 | 160000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20231020 | 155900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20231020 | 155800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20231020 | 155700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 6268 |
| 183 | 20231020 | 155600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20231020 | 155500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20231020 | 155400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20231020 | 155300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20231020 | 155200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20231020 | 155100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20231020 | 155000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20231020 | 154900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20231020 | 154800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20231020 | 154700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20231020 | 154600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20231020 | 154500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20231020 | 154400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20231020 | 154300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20231020 | 154200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20231020 | 154100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20231020 | 154000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20231020 | 153900 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20231020 | 153800 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20231020 | 153700 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20231020 | 153600 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20231020 | 153500 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20231020 | 153400 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20231020 | 153300 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20231020 | 153200 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20231020 | 153100 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20231020 | 153000 | 16905993790 | 17110 | 17110 | 17110 | 17110 | 6268 |
| 210 | 20231020 | 152900 | 16798748310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20231020 | 152800 | 16798748310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20231020 | 152700 | 16798748310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 213 | 20231020 | 152600 | 16798748310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20231020 | 152500 | 16798748310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20231020 | 152400 | 16798748310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20231020 | 152300 | 16798748310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20231020 | 152200 | 16798748310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20231020 | 152100 | 16798748310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20231020 | 152000 | 16798748310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20231020 | 151900 | 16798748310 | 17230 | 17150 | 17230 | 17140 | 2200 |
| 221 | 20231020 | 151800 | 16760899980 | 17150 | 17180 | 17180 | 17150 | 382 |
| 222 | 20231020 | 151700 | 16754343050 | 17180 | 17180 | 17190 | 17180 | 734 |
| 223 | 20231020 | 151600 | 16741732610 | 17180 | 17200 | 17200 | 17180 | 608 |
| 224 | 20231020 | 151500 | 16731283550 | 17200 | 17230 | 17230 | 17190 | 980 |
| 225 | 20231020 | 151400 | 16714425670 | 17230 | 17220 | 17230 | 17210 | 2033 |
| 226 | 20231020 | 151300 | 16679405720 | 17230 | 17250 | 17250 | 17230 | 194 |
| 227 | 20231020 | 151200 | 16676062920 | 17250 | 17200 | 17250 | 17200 | 1959 |
| 228 | 20231020 | 151100 | 16642304230 | 17180 | 17170 | 17180 | 17170 | 153 |
| 229 | 20231020 | 151000 | 16639677120 | 17170 | 17130 | 17180 | 17130 | 1517 |
| 230 | 20231020 | 150900 | 16613659890 | 17130 | 17130 | 17160 | 17130 | 950 |
| 231 | 20231020 | 150800 | 16597379810 | 17120 | 17130 | 17200 | 17080 | 1454 |
| 232 | 20231020 | 150700 | 16572426860 | 17080 | 17200 | 17220 | 17080 | 2832 |
| 233 | 20231020 | 150600 | 16523911020 | 17190 | 17240 | 17240 | 17190 | 668 |
| 234 | 20231020 | 150500 | 16512412850 | 17240 | 17250 | 17250 | 17230 | 1388 |
| 235 | 20231020 | 150400 | 16488483680 | 17250 | 17240 | 17250 | 17240 | 353 |
| 236 | 20231020 | 150300 | 16482397000 | 17240 | 17260 | 17260 | 17190 | 7653 |
| 237 | 20231020 | 150200 | 16350694550 | 17260 | 17260 | 17280 | 17230 | 3705 |
| 238 | 20231020 | 150100 | 16286793750 | 17280 | 17280 | 17280 | 17270 | 251 |
| 239 | 20231020 | 150000 | 16282456490 | 17280 | 17290 | 17290 | 17250 | 366 |
| 240 | 20231020 | 145900 | 16276130820 | 17300 | 17300 | 17300 | 17290 | 488 |
| 241 | 20231020 | 145800 | 16267689410 | 17300 | 17290 | 17300 | 17280 | 646 |
| 242 | 20231020 | 145700 | 16256520210 | 17290 | 17300 | 17300 | 17270 | 578 |
| 243 | 20231020 | 145600 | 16246526880 | 17280 | 17300 | 17300 | 17280 | 1192 |
| 244 | 20231020 | 145500 | 16225922590 | 17300 | 17310 | 17310 | 17280 | 1537 |
| 245 | 20231020 | 145400 | 16199333460 | 17320 | 17290 | 17340 | 17290 | 1844 |
| 246 | 20231020 | 145300 | 16167393030 | 17310 | 17280 | 17310 | 17280 | 414 |
| 247 | 20231020 | 145200 | 16160233410 | 17290 | 17300 | 17300 | 17290 | 763 |
| 248 | 20231020 | 145100 | 16147038190 | 17300 | 17300 | 17310 | 17290 | 621 |
| 249 | 20231020 | 145000 | 16136296300 | 17300 | 17330 | 17330 | 17300 | 465 |
| 250 | 20231020 | 144900 | 16128246270 | 17320 | 17290 | 17320 | 17290 | 214 |
| 251 | 20231020 | 144800 | 16124541940 | 17290 | 17280 | 17290 | 17250 | 2038 |
| 252 | 20231020 | 144700 | 16089336490 | 17290 | 17290 | 17300 | 17280 | 289 |
| 253 | 20231020 | 144600 | 16084339430 | 17290 | 17320 | 17320 | 17280 | 567 |
| 254 | 20231020 | 144500 | 16074534590 | 17320 | 17330 | 17330 | 17290 | 597 |
| 255 | 20231020 | 144400 | 16064199190 | 17300 | 17320 | 17320 | 17290 | 223 |
| 256 | 20231020 | 144300 | 16060341170 | 17340 | 17280 | 17340 | 17280 | 1058 |
| 257 | 20231020 | 144200 | 16042009590 | 17270 | 17270 | 17270 | 17270 | 503 |
| 258 | 20231020 | 144100 | 16033322780 | 17280 | 17280 | 17280 | 17250 | 758 |
| 259 | 20231020 | 144000 | 16020239990 | 17280 | 17280 | 17320 | 17250 | 900 |
| 260 | 20231020 | 143900 | 16004693600 | 17280 | 17340 | 17340 | 17280 | 2242 |
| 261 | 20231020 | 143800 | 15965912240 | 17320 | 17330 | 17340 | 17320 | 238 |
| 262 | 20231020 | 143700 | 15961787750 | 17330 | 17320 | 17340 | 17310 | 292 |
| 263 | 20231020 | 143600 | 15956726350 | 17320 | 17370 | 17370 | 17320 | 1148 |
| 264 | 20231020 | 143500 | 15936820900 | 17380 | 17360 | 17380 | 17350 | 608 |
| 265 | 20231020 | 143400 | 15926263650 | 17360 | 17330 | 17360 | 17330 | 622 |
| 266 | 20231020 | 143300 | 15915479660 | 17330 | 17330 | 17330 | 17330 | 430 |
| 267 | 20231020 | 143200 | 15908027760 | 17330 | 17320 | 17330 | 17320 | 344 |
| 268 | 20231020 | 143100 | 15902069390 | 17310 | 17330 | 17330 | 17310 | 805 |
| 269 | 20231020 | 143000 | 15888127040 | 17330 | 17310 | 17330 | 17310 | 473 |
| 270 | 20231020 | 142900 | 15879934420 | 17300 | 17310 | 17310 | 17300 | 106 |
| 271 | 20231020 | 142800 | 15878100270 | 17310 | 17310 | 17330 | 17290 | 3912 |
| 272 | 20231020 | 142700 | 15810451810 | 17310 | 17330 | 17330 | 17290 | 419 |
| 273 | 20231020 | 142600 | 15803203880 | 17330 | 17340 | 17350 | 17320 | 1016 |
| 274 | 20231020 | 142500 | 15785602140 | 17350 | 17350 | 17350 | 17340 | 141 |
| 275 | 20231020 | 142400 | 15783156950 | 17350 | 17390 | 17390 | 17330 | 794 |
| 276 | 20231020 | 142300 | 15769381150 | 17390 | 17400 | 17400 | 17360 | 464 |
| 277 | 20231020 | 142200 | 15761318820 | 17410 | 17390 | 17410 | 17380 | 1458 |
| 278 | 20231020 | 142100 | 15735952060 | 17390 | 17350 | 17390 | 17350 | 357 |
| 279 | 20231020 | 142000 | 15729752290 | 17350 | 17340 | 17350 | 17330 | 208 |
| 280 | 20231020 | 141900 | 15726144620 | 17330 | 17340 | 17340 | 17330 | 1170 |
| 281 | 20231020 | 141800 | 15705867220 | 17340 | 17330 | 17350 | 17330 | 290 |
| 282 | 20231020 | 141700 | 15700839390 | 17340 | 17310 | 17340 | 17310 | 1224 |
| 283 | 20231020 | 141600 | 15679623910 | 17310 | 17270 | 17310 | 17270 | 934 |
| 284 | 20231020 | 141500 | 15663479890 | 17280 | 17220 | 17280 | 17220 | 889 |
| 285 | 20231020 | 141400 | 15648150000 | 17220 | 17260 | 17260 | 17200 | 12238 |
| 286 | 20231020 | 141300 | 15437186710 | 17270 | 17280 | 17290 | 17270 | 433 |
| 287 | 20231020 | 141200 | 15429703250 | 17290 | 17310 | 17310 | 17290 | 1726 |
| 288 | 20231020 | 141100 | 15399828190 | 17310 | 17290 | 17310 | 17290 | 522 |
| 289 | 20231020 | 141000 | 15390794560 | 17300 | 17300 | 17300 | 17290 | 187 |
| 290 | 20231020 | 140900 | 15387559510 | 17290 | 17270 | 17310 | 17270 | 747 |
| 291 | 20231020 | 140800 | 15374645740 | 17270 | 17310 | 17310 | 17250 | 3744 |
| 292 | 20231020 | 140700 | 15309865310 | 17320 | 17330 | 17330 | 17310 | 1138 |
| 293 | 20231020 | 140600 | 15290154180 | 17340 | 17340 | 17360 | 17340 | 610 |
| 294 | 20231020 | 140500 | 15279572090 | 17340 | 17320 | 17340 | 17320 | 40 |
| 295 | 20231020 | 140400 | 15278879210 | 17320 | 17310 | 17320 | 17310 | 1060 |
| 296 | 20231020 | 140300 | 15260529720 | 17310 | 17330 | 17350 | 17310 | 2309 |
| 297 | 20231020 | 140200 | 15220523410 | 17320 | 17340 | 17340 | 17320 | 903 |
| 298 | 20231020 | 140100 | 15204870290 | 17340 | 17340 | 17340 | 17310 | 809 |
| 299 | 20231020 | 140000 | 15190849720 | 17350 | 17360 | 17370 | 17350 | 2239 |
| 300 | 20231020 | 135900 | 15151996430 | 17360 | 17520 | 17530 | 17360 | 986 |
| 301 | 20231020 | 135800 | 15134832010 | 17530 | 17420 | 17530 | 17420 | 1322 |
| 302 | 20231020 | 135700 | 15111732830 | 17420 | 17400 | 17420 | 17350 | 911 |
| 303 | 20231020 | 135600 | 15095901130 | 17380 | 17510 | 17510 | 17380 | 2937 |
| 304 | 20231020 | 135500 | 15044641670 | 17510 | 17550 | 17580 | 17490 | 3164 |
| 305 | 20231020 | 135400 | 14989196450 | 17560 | 17540 | 17560 | 17540 | 995 |
| 306 | 20231020 | 135300 | 14971735120 | 17540 | 17540 | 17600 | 17530 | 8852 |
| 307 | 20231020 | 135200 | 14816353780 | 17540 | 17530 | 17550 | 17530 | 936 |
| 308 | 20231020 | 135100 | 14799935240 | 17550 | 17470 | 17550 | 17470 | 6352 |
| 309 | 20231020 | 135000 | 14688637950 | 17470 | 17470 | 17480 | 17460 | 172 |
| 310 | 20231020 | 134900 | 14685632870 | 17480 | 17430 | 17480 | 17430 | 3830 |
| 311 | 20231020 | 134800 | 14618711690 | 17440 | 17420 | 17440 | 17410 | 1581 |
| 312 | 20231020 | 134700 | 14591181100 | 17430 | 17370 | 17430 | 17370 | 3990 |
| 313 | 20231020 | 134600 | 14521733260 | 17370 | 17340 | 17370 | 17340 | 7037 |
| 314 | 20231020 | 134500 | 14399698440 | 17340 | 17300 | 17340 | 17300 | 1793 |
| 315 | 20231020 | 134400 | 14368644830 | 17300 | 17230 | 17300 | 17230 | 1114 |
| 316 | 20231020 | 134300 | 14349419170 | 17250 | 17240 | 17250 | 17200 | 1195 |
| 317 | 20231020 | 134200 | 14328850260 | 17230 | 17250 | 17260 | 17220 | 792 |
| 318 | 20231020 | 134100 | 14315193120 | 17240 | 17240 | 17260 | 17220 | 623 |
| 319 | 20231020 | 134000 | 14304452250 | 17240 | 17260 | 17270 | 17240 | 2715 |
| 320 | 20231020 | 133900 | 14257631410 | 17270 | 17320 | 17350 | 17270 | 3486 |
| 321 | 20231020 | 133800 | 14197316370 | 17310 | 17320 | 17400 | 17280 | 1333 |
| 322 | 20231020 | 133700 | 14174218540 | 17320 | 17310 | 17330 | 17300 | 635 |
| 323 | 20231020 | 133600 | 14163228470 | 17310 | 17400 | 17400 | 17310 | 1095 |
| 324 | 20231020 | 133500 | 14144216870 | 17390 | 17420 | 17420 | 17390 | 1036 |
| 325 | 20231020 | 133400 | 14126194790 | 17420 | 17360 | 17420 | 17360 | 728 |
| 326 | 20231020 | 133300 | 14113533850 | 17360 | 17410 | 17410 | 17360 | 1996 |
| 327 | 20231020 | 133200 | 14078814450 | 17410 | 17360 | 17420 | 17360 | 2244 |
| 328 | 20231020 | 133100 | 14039750940 | 17360 | 17330 | 17380 | 17320 | 932 |
| 329 | 20231020 | 133000 | 14023588140 | 17330 | 17290 | 17330 | 17290 | 1078 |
| 330 | 20231020 | 132900 | 14004924620 | 17300 | 17330 | 17330 | 17280 | 654 |
| 331 | 20231020 | 132800 | 13993612090 | 17330 | 17250 | 17330 | 17250 | 2628 |
| 332 | 20231020 | 132700 | 13948161870 | 17230 | 17210 | 17230 | 17200 | 668 |
| 333 | 20231020 | 132600 | 13936660490 | 17210 | 17210 | 17250 | 17200 | 1981 |
| 334 | 20231020 | 132500 | 13902548460 | 17220 | 17210 | 17230 | 17160 | 1211 |
| 335 | 20231020 | 132400 | 13881719020 | 17210 | 17260 | 17260 | 17210 | 5815 |
| 336 | 20231020 | 132300 | 13781459180 | 17260 | 17310 | 17310 | 17260 | 1572 |
| 337 | 20231020 | 132200 | 13754299380 | 17280 | 17330 | 17330 | 17280 | 2283 |
| 338 | 20231020 | 132100 | 13714786300 | 17340 | 17350 | 17360 | 17340 | 1049 |
| 339 | 20231020 | 132000 | 13696593860 | 17360 | 17350 | 17360 | 17340 | 522 |
| 340 | 20231020 | 131900 | 13687537530 | 17350 | 17340 | 17350 | 17340 | 141 |
| 341 | 20231020 | 131800 | 13685092550 | 17340 | 17350 | 17350 | 17340 | 35 |
| 342 | 20231020 | 131700 | 13684485320 | 17330 | 17370 | 17370 | 17330 | 1759 |
| 343 | 20231020 | 131600 | 13653967310 | 17380 | 17350 | 17380 | 17350 | 150 |
| 344 | 20231020 | 131500 | 13651363980 | 17360 | 17340 | 17360 | 17340 | 332 |
| 345 | 20231020 | 131400 | 13645605520 | 17330 | 17390 | 17390 | 17320 | 2285 |
| 346 | 20231020 | 131300 | 13605953940 | 17390 | 17370 | 17400 | 17370 | 1413 |
| 347 | 20231020 | 131200 | 13581382860 | 17380 | 17350 | 17390 | 17350 | 1051 |
| 348 | 20231020 | 131100 | 13563122440 | 17350 | 17340 | 17350 | 17330 | 210 |
| 349 | 20231020 | 131000 | 13559481700 | 17350 | 17340 | 17350 | 17330 | 451 |
| 350 | 20231020 | 130900 | 13551661630 | 17340 | 17330 | 17340 | 17330 | 338 |
| 351 | 20231020 | 130800 | 13545801220 | 17330 | 17340 | 17350 | 17310 | 3388 |
| 352 | 20231020 | 130700 | 13487132390 | 17350 | 17330 | 17350 | 17330 | 1286 |
| 353 | 20231020 | 130600 | 13464842650 | 17340 | 17340 | 17360 | 17340 | 1640 |
| 354 | 20231020 | 130500 | 13436390420 | 17350 | 17360 | 17360 | 17320 | 1811 |
| 355 | 20231020 | 130400 | 13404979530 | 17350 | 17340 | 17350 | 17320 | 1823 |
| 356 | 20231020 | 130300 | 13373361550 | 17350 | 17360 | 17370 | 17320 | 2864 |
| 357 | 20231020 | 130200 | 13323687070 | 17370 | 17340 | 17370 | 17340 | 1614 |
| 358 | 20231020 | 130100 | 13295669420 | 17340 | 17320 | 17340 | 17310 | 873 |
| 359 | 20231020 | 130000 | 13280541430 | 17320 | 17310 | 17320 | 17310 | 182 |
| 360 | 20231020 | 125900 | 13277389590 | 17310 | 17270 | 17310 | 17270 | 5134 |
| 361 | 20231020 | 125800 | 13188586690 | 17270 | 17270 | 17270 | 17260 | 280 |
| 362 | 20231020 | 125700 | 13183751150 | 17270 | 17230 | 17270 | 17230 | 949 |
| 363 | 20231020 | 125600 | 13167382540 | 17210 | 17200 | 17220 | 17200 | 1318 |
| 364 | 20231020 | 125500 | 13144708920 | 17190 | 17170 | 17190 | 17170 | 875 |
| 365 | 20231020 | 125400 | 13129676240 | 17180 | 17150 | 17180 | 17150 | 286 |
| 366 | 20231020 | 125300 | 13124767500 | 17150 | 17200 | 17200 | 17150 | 4633 |
| 367 | 20231020 | 125200 | 13045204660 | 17200 | 17210 | 17230 | 17190 | 2028 |
| 368 | 20231020 | 125100 | 13010302760 | 17210 | 17190 | 17210 | 17180 | 2633 |
| 369 | 20231020 | 125000 | 12965023770 | 17180 | 17180 | 17190 | 17180 | 1350 |
| 370 | 20231020 | 124900 | 12941827660 | 17180 | 17100 | 17180 | 17100 | 2439 |
| 371 | 20231020 | 124800 | 12899981730 | 17100 | 17100 | 17110 | 17090 | 563 |
| 372 | 20231020 | 124700 | 12890356920 | 17100 | 17110 | 17110 | 17100 | 143 |
| 373 | 20231020 | 124600 | 12887910250 | 17120 | 17080 | 17120 | 17060 | 960 |
| 374 | 20231020 | 124500 | 12871488930 | 17080 | 17020 | 17090 | 17020 | 185 |
| 375 | 20231020 | 124400 | 12868336410 | 17020 | 17040 | 17040 | 17010 | 2942 |
| 376 | 20231020 | 124300 | 12818265790 | 17040 | 17110 | 17110 | 17040 | 1008 |
| 377 | 20231020 | 124200 | 12801051740 | 17120 | 17030 | 17120 | 17020 | 1842 |
| 378 | 20231020 | 124100 | 12769589920 | 17020 | 17030 | 17030 | 17020 | 205 |
| 379 | 20231020 | 124000 | 12766099640 | 17020 | 17030 | 17040 | 17020 | 600 |
| 380 | 20231020 | 123900 | 12755887460 | 17030 | 17030 | 17050 | 17020 | 1010 |
| 381 | 20231020 | 123800 | 12738687270 | 17040 | 17060 | 17060 | 17040 | 722 |
| 382 | 20231020 | 123700 | 12726381080 | 17040 | 17030 | 17040 | 17020 | 155 |
| 383 | 20231020 | 123600 | 12723741380 | 17040 | 17050 | 17070 | 17040 | 339 |
| 384 | 20231020 | 123500 | 12717960980 | 17060 | 17080 | 17080 | 17050 | 500 |
| 385 | 20231020 | 123400 | 12709423000 | 17080 | 17060 | 17150 | 17040 | 1833 |
| 386 | 20231020 | 123300 | 12678049880 | 17050 | 17010 | 17060 | 17010 | 263 |
| 387 | 20231020 | 123200 | 12673570560 | 17000 | 17080 | 17080 | 17000 | 573 |
| 388 | 20231020 | 123100 | 12663804410 | 17080 | 17090 | 17130 | 17070 | 1265 |
| 389 | 20231020 | 123000 | 12642158140 | 17110 | 17070 | 17120 | 17060 | 1310 |
| 390 | 20231020 | 122900 | 12619766320 | 17070 | 17020 | 17070 | 17020 | 322 |
| 391 | 20231020 | 122800 | 12614275390 | 17020 | 17020 | 17050 | 17010 | 862 |
| 392 | 20231020 | 122700 | 12599586800 | 17020 | 17030 | 17040 | 17000 | 171 |
| 393 | 20231020 | 122600 | 12596676000 | 17020 | 16980 | 17020 | 16980 | 154 |
| 394 | 20231020 | 122500 | 12594058690 | 17000 | 17000 | 17000 | 16980 | 105 |
| 395 | 20231020 | 122400 | 12592275380 | 17000 | 17040 | 17060 | 16980 | 975 |
| 396 | 20231020 | 122300 | 12575676170 | 17040 | 16960 | 17040 | 16960 | 828 |
| 397 | 20231020 | 122200 | 12561604540 | 16970 | 16990 | 16990 | 16940 | 893 |
| 398 | 20231020 | 122100 | 12546455930 | 16970 | 16950 | 16970 | 16950 | 432 |
| 399 | 20231020 | 122000 | 12539130590 | 16950 | 17030 | 17030 | 16950 | 1631 |
| 400 | 20231020 | 121900 | 12511413180 | 17030 | 17020 | 17050 | 17020 | 393 |
| 401 | 20231020 | 121800 | 12504720230 | 17020 | 17040 | 17040 | 17020 | 420 |
| 402 | 20231020 | 121700 | 12497567900 | 17040 | 17030 | 17050 | 17030 | 145 |
| 403 | 20231020 | 121600 | 12495098140 | 17030 | 17030 | 17030 | 17020 | 147 |
| 404 | 20231020 | 121500 | 12492595650 | 17030 | 17050 | 17050 | 17010 | 703 |
| 405 | 20231020 | 121400 | 12480623300 | 17030 | 17060 | 17060 | 17030 | 261 |
| 406 | 20231020 | 121300 | 12476177420 | 17040 | 17090 | 17090 | 17020 | 516 |
| 407 | 20231020 | 121200 | 12467377710 | 17120 | 17040 | 17120 | 17040 | 2475 |
| 408 | 20231020 | 121100 | 12425047670 | 17010 | 16990 | 17010 | 16990 | 118 |
| 409 | 20231020 | 121000 | 12423041260 | 17010 | 16970 | 17010 | 16960 | 1252 |
| 410 | 20231020 | 120900 | 12401778200 | 16980 | 16960 | 16980 | 16940 | 380 |
| 411 | 20231020 | 120800 | 12395333440 | 16950 | 16970 | 16970 | 16940 | 762 |
| 412 | 20231020 | 120700 | 12382416780 | 16980 | 16960 | 17000 | 16950 | 671 |
| 413 | 20231020 | 120600 | 12371030080 | 16960 | 17040 | 17070 | 16960 | 8393 |
| 414 | 20231020 | 120500 | 12228310220 | 17040 | 17050 | 17050 | 17040 | 1030 |
| 415 | 20231020 | 120400 | 12210752070 | 17070 | 17090 | 17090 | 17060 | 675 |
| 416 | 20231020 | 120300 | 12199229600 | 17090 | 17080 | 17090 | 17070 | 344 |
| 417 | 20231020 | 120200 | 12193354330 | 17070 | 17110 | 17110 | 17070 | 937 |
| 418 | 20231020 | 120100 | 12177333730 | 17110 | 17090 | 17110 | 17030 | 4002 |
| 419 | 20231020 | 120000 | 12108960640 | 17080 | 17130 | 17150 | 17060 | 4750 |
| 420 | 20231020 | 115900 | 12027703810 | 17130 | 17140 | 17160 | 17080 | 5817 |
| 421 | 20231020 | 115800 | 11928102710 | 17130 | 17110 | 17130 | 17100 | 1019 |
| 422 | 20231020 | 115700 | 11910664900 | 17110 | 17030 | 17110 | 17030 | 1947 |
| 423 | 20231020 | 115600 | 11877427860 | 17020 | 17000 | 17020 | 16980 | 531 |
| 424 | 20231020 | 115500 | 11868400880 | 17000 | 17020 | 17040 | 16980 | 1189 |
| 425 | 20231020 | 115400 | 11848181320 | 17020 | 17040 | 17070 | 17020 | 4060 |
| 426 | 20231020 | 115300 | 11778977300 | 17040 | 16900 | 17050 | 16890 | 20547 |
| 427 | 20231020 | 115200 | 11429059360 | 16880 | 16830 | 16910 | 16830 | 2786 |
| 428 | 20231020 | 115100 | 11382032420 | 16830 | 16830 | 16850 | 16820 | 393 |
| 429 | 20231020 | 115000 | 11375417230 | 16830 | 16810 | 16830 | 16800 | 673 |
| 430 | 20231020 | 114900 | 11364098910 | 16810 | 16850 | 16850 | 16780 | 2321 |
| 431 | 20231020 | 114800 | 11325074720 | 16860 | 16830 | 16860 | 16830 | 786 |
| 432 | 20231020 | 114700 | 11311830220 | 16840 | 16800 | 16840 | 16800 | 1684 |
| 433 | 20231020 | 114600 | 11283513020 | 16790 | 16750 | 16800 | 16740 | 3615 |
| 434 | 20231020 | 114500 | 11222842590 | 16750 | 16720 | 16750 | 16710 | 975 |
| 435 | 20231020 | 114400 | 11206532070 | 16710 | 16740 | 16750 | 16700 | 565 |
| 436 | 20231020 | 114300 | 11197080390 | 16740 | 16750 | 16770 | 16740 | 843 |
| 437 | 20231020 | 114200 | 11182955850 | 16740 | 16650 | 16750 | 16650 | 3937 |
| 438 | 20231020 | 114100 | 11117260740 | 16650 | 16640 | 16650 | 16640 | 460 |
| 439 | 20231020 | 114000 | 11109603290 | 16640 | 16630 | 16640 | 16620 | 469 |
| 440 | 20231020 | 113900 | 11101800630 | 16610 | 16620 | 16660 | 16610 | 736 |
| 441 | 20231020 | 113800 | 11089554190 | 16620 | 16570 | 16620 | 16550 | 3744 |
| 442 | 20231020 | 113700 | 11027567530 | 16580 | 16610 | 16630 | 16580 | 1935 |
| 443 | 20231020 | 113600 | 10995426530 | 16620 | 16620 | 16640 | 16620 | 499 |
| 444 | 20231020 | 113500 | 10987127760 | 16610 | 16630 | 16650 | 16610 | 723 |
| 445 | 20231020 | 113400 | 10975103950 | 16630 | 16630 | 16650 | 16630 | 805 |
| 446 | 20231020 | 113300 | 10961710100 | 16640 | 16590 | 16640 | 16590 | 3084 |
| 447 | 20231020 | 113200 | 10910468560 | 16590 | 16560 | 16590 | 16560 | 4230 |
| 448 | 20231020 | 113100 | 10840345870 | 16560 | 16560 | 16570 | 16540 | 1085 |
| 449 | 20231020 | 113000 | 10822379870 | 16560 | 16540 | 16560 | 16530 | 631 |
| 450 | 20231020 | 112900 | 10811935970 | 16550 | 16550 | 16560 | 16540 | 799 |
| 451 | 20231020 | 112800 | 10798710970 | 16520 | 16490 | 16520 | 16480 | 2644 |
| 452 | 20231020 | 112700 | 10755091750 | 16490 | 16490 | 16500 | 16480 | 449 |
| 453 | 20231020 | 112600 | 10747688400 | 16480 | 16510 | 16510 | 16480 | 1591 |
| 454 | 20231020 | 112500 | 10721434030 | 16520 | 16550 | 16550 | 16520 | 1262 |
| 455 | 20231020 | 112400 | 10700572730 | 16550 | 16530 | 16550 | 16530 | 1332 |
| 456 | 20231020 | 112300 | 10678533150 | 16530 | 16550 | 16550 | 16530 | 740 |
| 457 | 20231020 | 112200 | 10666299790 | 16540 | 16520 | 16540 | 16510 | 981 |
| 458 | 20231020 | 112100 | 10650091330 | 16520 | 16560 | 16570 | 16520 | 1602 |
| 459 | 20231020 | 112000 | 10623590970 | 16560 | 16560 | 16570 | 16560 | 874 |
| 460 | 20231020 | 111900 | 10609111390 | 16550 | 16570 | 16570 | 16550 | 945 |
| 461 | 20231020 | 111800 | 10593460590 | 16560 | 16560 | 16570 | 16560 | 366 |
| 462 | 20231020 | 111700 | 10587398950 | 16560 | 16560 | 16560 | 16500 | 2364 |
| 463 | 20231020 | 111600 | 10548309410 | 16570 | 16540 | 16580 | 16530 | 1953 |
| 464 | 20231020 | 111500 | 10515983380 | 16530 | 16480 | 16540 | 16480 | 1254 |
| 465 | 20231020 | 111400 | 10495281660 | 16490 | 16490 | 16500 | 16480 | 260 |
| 466 | 20231020 | 111300 | 10490993380 | 16480 | 16440 | 16500 | 16420 | 809 |
| 467 | 20231020 | 111200 | 10477697390 | 16430 | 16420 | 16430 | 16400 | 691 |
| 468 | 20231020 | 111100 | 10466354500 | 16430 | 16400 | 16430 | 16400 | 414 |
| 469 | 20231020 | 111000 | 10459562320 | 16400 | 16410 | 16450 | 16400 | 5638 |
| 470 | 20231020 | 110900 | 10367029610 | 16440 | 16400 | 16440 | 16400 | 276 |
| 471 | 20231020 | 110800 | 10362499850 | 16390 | 16450 | 16450 | 16350 | 3520 |
| 472 | 20231020 | 110700 | 10304824120 | 16400 | 16410 | 16430 | 16390 | 885 |
| 473 | 20231020 | 110600 | 10290299720 | 16410 | 16380 | 16420 | 16370 | 1467 |
| 474 | 20231020 | 110500 | 10266247240 | 16380 | 16400 | 16400 | 16380 | 520 |
| 475 | 20231020 | 110400 | 10257725240 | 16390 | 16400 | 16410 | 16390 | 1098 |
| 476 | 20231020 | 110300 | 10239721860 | 16400 | 16410 | 16450 | 16400 | 1623 |
| 477 | 20231020 | 110200 | 10213063940 | 16410 | 16420 | 16430 | 16410 | 974 |
| 478 | 20231020 | 110100 | 10197069070 | 16430 | 16430 | 16450 | 16420 | 3042 |
| 479 | 20231020 | 110000 | 10147096690 | 16440 | 16510 | 16540 | 16440 | 993 |
| 480 | 20231020 | 105900 | 10130725320 | 16530 | 16560 | 16560 | 16530 | 2426 |
| 481 | 20231020 | 105800 | 10090579840 | 16560 | 16590 | 16590 | 16560 | 768 |
| 482 | 20231020 | 105700 | 10077847820 | 16590 | 16590 | 16610 | 16590 | 995 |
| 483 | 20231020 | 105600 | 10061330280 | 16580 | 16590 | 16600 | 16570 | 3512 |
| 484 | 20231020 | 105500 | 10003068750 | 16590 | 16580 | 16600 | 16570 | 2109 |
| 485 | 20231020 | 105400 | 9968085040 | 16580 | 16590 | 16590 | 16580 | 1182 |
| 486 | 20231020 | 105300 | 9948485560 | 16590 | 16550 | 16600 | 16550 | 2359 |
| 487 | 20231020 | 105200 | 9909414730 | 16540 | 16520 | 16540 | 16520 | 2514 |
| 488 | 20231020 | 105100 | 9867849060 | 16510 | 16500 | 16530 | 16480 | 4435 |
| 489 | 20231020 | 105000 | 9794658050 | 16490 | 16550 | 16550 | 16480 | 2198 |
| 490 | 20231020 | 104900 | 9758342140 | 16540 | 16530 | 16540 | 16530 | 370 |
| 491 | 20231020 | 104800 | 9752223950 | 16530 | 16550 | 16550 | 16530 | 769 |
| 492 | 20231020 | 104700 | 9739501770 | 16530 | 16480 | 16530 | 16480 | 500 |
| 493 | 20231020 | 104600 | 9731247610 | 16480 | 16520 | 16540 | 16480 | 3956 |
| 494 | 20231020 | 104500 | 9665930740 | 16520 | 16500 | 16540 | 16500 | 340 |
| 495 | 20231020 | 104400 | 9660315340 | 16500 | 16510 | 16520 | 16480 | 1689 |
| 496 | 20231020 | 104300 | 9632459610 | 16510 | 16520 | 16530 | 16510 | 1101 |
| 497 | 20231020 | 104200 | 9614266850 | 16530 | 16560 | 16570 | 16530 | 1143 |
| 498 | 20231020 | 104100 | 9595348420 | 16560 | 16570 | 16570 | 16540 | 1662 |
| 499 | 20231020 | 104000 | 9567836870 | 16560 | 16580 | 16600 | 16560 | 2755 |
| 500 | 20231020 | 103900 | 9522153750 | 16580 | 16550 | 16610 | 16550 | 2006 |
| 501 | 20231020 | 103800 | 9488890360 | 16550 | 16570 | 16590 | 16540 | 3986 |
| 502 | 20231020 | 103700 | 9422836480 | 16570 | 16580 | 16590 | 16550 | 2682 |
| 503 | 20231020 | 103600 | 9378381820 | 16580 | 16510 | 16580 | 16490 | 3393 |
| 504 | 20231020 | 103500 | 9322264140 | 16510 | 16520 | 16520 | 16470 | 808 |
| 505 | 20231020 | 103400 | 9308941310 | 16520 | 16500 | 16520 | 16420 | 5702 |
| 506 | 20231020 | 103300 | 9214998410 | 16500 | 16510 | 16530 | 16500 | 1861 |
| 507 | 20231020 | 103200 | 9184276850 | 16510 | 16540 | 16540 | 16510 | 1373 |
| 508 | 20231020 | 103100 | 9161583550 | 16540 | 16540 | 16560 | 16510 | 6350 |
| 509 | 20231020 | 103000 | 9056559670 | 16550 | 16520 | 16550 | 16500 | 4607 |
| 510 | 20231020 | 102900 | 8980486720 | 16510 | 16490 | 16510 | 16470 | 1684 |
| 511 | 20231020 | 102800 | 8952722520 | 16480 | 16420 | 16510 | 16420 | 5622 |
| 512 | 20231020 | 102700 | 8860160710 | 16420 | 16340 | 16490 | 16340 | 5573 |
| 513 | 20231020 | 102600 | 8768730980 | 16350 | 16410 | 16420 | 16350 | 4782 |
| 514 | 20231020 | 102500 | 8690385090 | 16410 | 16380 | 16420 | 16340 | 4854 |
| 515 | 20231020 | 102400 | 8610908270 | 16370 | 16280 | 16370 | 16280 | 6827 |
| 516 | 20231020 | 102300 | 8499339120 | 16280 | 16230 | 16330 | 16220 | 4937 |
| 517 | 20231020 | 102200 | 8419159940 | 16230 | 16220 | 16240 | 16190 | 8561 |
| 518 | 20231020 | 102100 | 8280345490 | 16220 | 16320 | 16320 | 16220 | 5998 |
| 519 | 20231020 | 102000 | 8182769950 | 16320 | 16300 | 16330 | 16290 | 1985 |
| 520 | 20231020 | 101900 | 8150393540 | 16310 | 16300 | 16340 | 16280 | 5628 |
| 521 | 20231020 | 101800 | 8058660460 | 16300 | 16310 | 16310 | 16270 | 2384 |
| 522 | 20231020 | 101700 | 8019843100 | 16300 | 16260 | 16310 | 16260 | 1909 |
| 523 | 20231020 | 101600 | 7988734440 | 16290 | 16240 | 16310 | 16240 | 1843 |
| 524 | 20231020 | 101500 | 7958731730 | 16260 | 16290 | 16290 | 16220 | 9261 |
| 525 | 20231020 | 101400 | 7808159860 | 16280 | 16280 | 16320 | 16270 | 5093 |
| 526 | 20231020 | 101300 | 7725205110 | 16280 | 16300 | 16310 | 16280 | 4122 |
| 527 | 20231020 | 101200 | 7658058670 | 16310 | 16390 | 16390 | 16290 | 4399 |
| 528 | 20231020 | 101100 | 7586255070 | 16380 | 16390 | 16400 | 16380 | 1225 |
| 529 | 20231020 | 101000 | 7566177960 | 16400 | 16410 | 16410 | 16340 | 9376 |
| 530 | 20231020 | 100900 | 7412670430 | 16400 | 16420 | 16420 | 16400 | 2054 |
| 531 | 20231020 | 100800 | 7378962920 | 16420 | 16420 | 16440 | 16410 | 3141 |
| 532 | 20231020 | 100700 | 7327374890 | 16430 | 16410 | 16470 | 16390 | 6458 |
| 533 | 20231020 | 100600 | 7221282390 | 16410 | 16370 | 16410 | 16360 | 4841 |
| 534 | 20231020 | 100500 | 7141968030 | 16380 | 16340 | 16480 | 16300 | 12329 |
| 535 | 20231020 | 100400 | 6940565250 | 16340 | 16480 | 16480 | 16260 | 26658 |
| 536 | 20231020 | 100300 | 6504615500 | 16480 | 16450 | 16480 | 16420 | 5317 |
| 537 | 20231020 | 100200 | 6417168030 | 16430 | 16450 | 16480 | 16420 | 5088 |
| 538 | 20231020 | 100100 | 6333477700 | 16450 | 16470 | 16490 | 16450 | 5194 |
| 539 | 20231020 | 100000 | 6247932880 | 16460 | 16500 | 16540 | 16410 | 8695 |
| 540 | 20231020 | 095900 | 6104888510 | 16500 | 16570 | 16570 | 16450 | 18566 |
| 541 | 20231020 | 095800 | 5798381050 | 16570 | 16560 | 16600 | 16560 | 4335 |
| 542 | 20231020 | 095700 | 5726500580 | 16560 | 16590 | 16610 | 16550 | 1524 |
| 543 | 20231020 | 095600 | 5701254700 | 16590 | 16630 | 16630 | 16560 | 4023 |
| 544 | 20231020 | 095500 | 5634589840 | 16640 | 16630 | 16650 | 16580 | 2028 |
| 545 | 20231020 | 095400 | 5600891890 | 16630 | 16600 | 16710 | 16600 | 4744 |
| 546 | 20231020 | 095300 | 5521850380 | 16590 | 16650 | 16680 | 16540 | 5179 |
| 547 | 20231020 | 095200 | 5435743280 | 16590 | 16520 | 16640 | 16490 | 7667 |
| 548 | 20231020 | 095100 | 5308906170 | 16500 | 16710 | 16710 | 16500 | 21569 |
| 549 | 20231020 | 095000 | 4951690430 | 16650 | 16700 | 16740 | 16650 | 7192 |
| 550 | 20231020 | 094900 | 4831718200 | 16690 | 16690 | 16750 | 16680 | 2143 |
| 551 | 20231020 | 094800 | 4795890130 | 16690 | 16700 | 16740 | 16690 | 2817 |
| 552 | 20231020 | 094700 | 4748847200 | 16690 | 16680 | 16710 | 16650 | 2643 |
| 553 | 20231020 | 094600 | 4704807950 | 16650 | 16600 | 16690 | 16600 | 2222 |
| 554 | 20231020 | 094500 | 4667885540 | 16600 | 16630 | 16690 | 16570 | 18570 |
| 555 | 20231020 | 094400 | 4359476140 | 16670 | 16650 | 16710 | 16600 | 9738 |
| 556 | 20231020 | 094300 | 4197554650 | 16650 | 16730 | 16730 | 16650 | 7569 |
| 557 | 20231020 | 094200 | 4071272200 | 16730 | 16680 | 16760 | 16650 | 6400 |
| 558 | 20231020 | 094100 | 3964501660 | 16680 | 16700 | 16700 | 16650 | 5796 |
| 559 | 20231020 | 094000 | 3867878730 | 16700 | 16720 | 16800 | 16690 | 3881 |
| 560 | 20231020 | 093900 | 3802945190 | 16720 | 16750 | 16770 | 16700 | 4157 |
| 561 | 20231020 | 093800 | 3733410630 | 16750 | 16800 | 16820 | 16750 | 3678 |
| 562 | 20231020 | 093700 | 3671755480 | 16800 | 16780 | 16800 | 16680 | 11443 |
| 563 | 20231020 | 093600 | 3480248770 | 16790 | 16870 | 16870 | 16790 | 5514 |
| 564 | 20231020 | 093500 | 3387521930 | 16880 | 16850 | 16980 | 16790 | 3699 |
| 565 | 20231020 | 093400 | 3325244220 | 16840 | 16870 | 16880 | 16770 | 8034 |
| 566 | 20231020 | 093300 | 3189932980 | 16860 | 16920 | 16920 | 16750 | 14958 |
| 567 | 20231020 | 093200 | 2938101650 | 16920 | 17110 | 17120 | 16920 | 19999 |
| 568 | 20231020 | 093100 | 2598135910 | 17110 | 17160 | 17160 | 17070 | 4574 |
| 569 | 20231020 | 093000 | 2519850670 | 17160 | 17160 | 17200 | 17150 | 1176 |
| 570 | 20231020 | 092900 | 2499672240 | 17170 | 17210 | 17210 | 17150 | 1317 |
| 571 | 20231020 | 092800 | 2477055110 | 17180 | 17170 | 17230 | 17170 | 1555 |
| 572 | 20231020 | 092700 | 2450318430 | 17180 | 17210 | 17220 | 17150 | 1166 |
| 573 | 20231020 | 092600 | 2430278360 | 17210 | 17180 | 17230 | 17180 | 1885 |
| 574 | 20231020 | 092500 | 2397834230 | 17180 | 17150 | 17180 | 17120 | 823 |
| 575 | 20231020 | 092400 | 2383719830 | 17120 | 17100 | 17140 | 17080 | 3215 |
| 576 | 20231020 | 092300 | 2328693580 | 17130 | 17080 | 17180 | 17050 | 4377 |
| 577 | 20231020 | 092200 | 2253870140 | 17080 | 17100 | 17110 | 17070 | 4783 |
| 578 | 20231020 | 092100 | 2172136200 | 17110 | 17140 | 17160 | 17050 | 3946 |
| 579 | 20231020 | 092000 | 2104649170 | 17130 | 17140 | 17190 | 17050 | 4029 |
| 580 | 20231020 | 091900 | 2035679600 | 17110 | 17110 | 17110 | 17000 | 11771 |
| 581 | 20231020 | 091800 | 1834850710 | 17100 | 17140 | 17230 | 17100 | 6997 |
| 582 | 20231020 | 091700 | 1714913580 | 17150 | 17200 | 17220 | 17150 | 9159 |
| 583 | 20231020 | 091600 | 1557605130 | 17200 | 17320 | 17320 | 17190 | 14557 |
| 584 | 20231020 | 091500 | 1306957450 | 17320 | 17380 | 17380 | 17320 | 1486 |
| 585 | 20231020 | 091400 | 1281167540 | 17360 | 17370 | 17390 | 17360 | 2215 |
| 586 | 20231020 | 091300 | 1242688300 | 17370 | 17300 | 17410 | 17300 | 2465 |
| 587 | 20231020 | 091200 | 1199935200 | 17300 | 17350 | 17350 | 17230 | 22998 |
| 588 | 20231020 | 091100 | 803399330 | 17360 | 17400 | 17400 | 17310 | 2357 |
| 589 | 20231020 | 091000 | 762526220 | 17400 | 17330 | 17410 | 17320 | 1674 |
| 590 | 20231020 | 090900 | 733452600 | 17320 | 17330 | 17370 | 17250 | 8080 |
| 591 | 20231020 | 090800 | 593640990 | 17340 | 17410 | 17420 | 17340 | 3361 |
| 592 | 20231020 | 090700 | 535282860 | 17410 | 17370 | 17410 | 17370 | 567 |
| 593 | 20231020 | 090600 | 525427710 | 17370 | 17350 | 17370 | 17290 | 5154 |
| 594 | 20231020 | 090500 | 436048650 | 17340 | 17420 | 17420 | 17310 | 4266 |
| 595 | 20231020 | 090400 | 362028650 | 17430 | 17350 | 17430 | 17340 | 1071 |
| 596 | 20231020 | 090300 | 343429080 | 17350 | 17440 | 17450 | 17350 | 2801 |
| 597 | 20231020 | 090200 | 294666030 | 17450 | 17410 | 17470 | 17360 | 1124 |
| 598 | 20231020 | 090100 | 275079550 | 17430 | 17310 | 17430 | 17230 | 6902 |
| 599 | 20231020 | 090000 | 155681550 | 17400 | 17400 | 17500 | 17260 | 8949 |