32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 5774 |
| 3 | 20231023 | 185700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20231023 | 185600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20231023 | 185500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20231023 | 185400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20231023 | 185300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20231023 | 185200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20231023 | 185100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20231023 | 185000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20231023 | 184900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20231023 | 184800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20231023 | 184700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20231023 | 184600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20231023 | 184500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20231023 | 184400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20231023 | 184300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20231023 | 184200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20231023 | 184100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20231023 | 184000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20231023 | 183900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20231023 | 183800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20231023 | 183700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20231023 | 183600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20231023 | 183500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20231023 | 183400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20231023 | 183300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20231023 | 183200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20231023 | 183100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20231023 | 183000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20231023 | 182900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20231023 | 182800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 5774 |
| 33 | 20231023 | 182700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20231023 | 182600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20231023 | 182500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20231023 | 182400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20231023 | 182300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20231023 | 182200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20231023 | 182100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20231023 | 182000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20231023 | 181900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20231023 | 181800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20231023 | 181700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20231023 | 181600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20231023 | 181500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20231023 | 181400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20231023 | 181300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20231023 | 181200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20231023 | 181100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20231023 | 181000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20231023 | 180900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20231023 | 180800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20231023 | 180700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20231023 | 180600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20231023 | 180500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20231023 | 180400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20231023 | 180300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20231023 | 180200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20231023 | 180100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20231023 | 180000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20231023 | 175900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20231023 | 175800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 5774 |
| 63 | 20231023 | 175700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20231023 | 175600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20231023 | 175500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20231023 | 175400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20231023 | 175300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20231023 | 175200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20231023 | 175100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20231023 | 175000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20231023 | 174900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20231023 | 174800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20231023 | 174700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20231023 | 174600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20231023 | 174500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20231023 | 174400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20231023 | 174300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20231023 | 174200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20231023 | 174100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20231023 | 174000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20231023 | 173900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20231023 | 173800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20231023 | 173700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20231023 | 173600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20231023 | 173500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20231023 | 173400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20231023 | 173300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20231023 | 173200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20231023 | 173100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20231023 | 173000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20231023 | 172900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20231023 | 172800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 5774 |
| 93 | 20231023 | 172700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20231023 | 172600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20231023 | 172500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20231023 | 172400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20231023 | 172300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20231023 | 172200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20231023 | 172100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20231023 | 172000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20231023 | 171900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20231023 | 171800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20231023 | 171700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20231023 | 171600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20231023 | 171500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20231023 | 171400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20231023 | 171300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20231023 | 171200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20231023 | 171100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20231023 | 171000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20231023 | 170900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20231023 | 170800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20231023 | 170700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20231023 | 170600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20231023 | 170500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20231023 | 170400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20231023 | 170300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20231023 | 170200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20231023 | 170100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20231023 | 170000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20231023 | 165900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20231023 | 165800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 5774 |
| 123 | 20231023 | 165700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20231023 | 165600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20231023 | 165500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20231023 | 165400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20231023 | 165300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20231023 | 165200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20231023 | 165100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20231023 | 165000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20231023 | 164900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20231023 | 164800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20231023 | 164700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20231023 | 164600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20231023 | 164500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20231023 | 164400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20231023 | 164300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20231023 | 164200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20231023 | 164100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20231023 | 164000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20231023 | 163900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20231023 | 163800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20231023 | 163700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20231023 | 163600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20231023 | 163500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20231023 | 163400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20231023 | 163300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20231023 | 163200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20231023 | 163100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20231023 | 163000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20231023 | 162900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20231023 | 162800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 5774 |
| 153 | 20231023 | 162700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20231023 | 162600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20231023 | 162500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20231023 | 162400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20231023 | 162300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20231023 | 162200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20231023 | 162100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20231023 | 162000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20231023 | 161900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20231023 | 161800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20231023 | 161700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20231023 | 161600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20231023 | 161500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20231023 | 161400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20231023 | 161300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20231023 | 161200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20231023 | 161100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20231023 | 161000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20231023 | 160900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20231023 | 160800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20231023 | 160700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20231023 | 160600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20231023 | 160500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20231023 | 160400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20231023 | 160300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20231023 | 160200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20231023 | 160100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20231023 | 160000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20231023 | 155900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20231023 | 155800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 5774 |
| 183 | 20231023 | 155700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20231023 | 155600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20231023 | 155500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20231023 | 155400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20231023 | 155300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20231023 | 155200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20231023 | 155100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20231023 | 155000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20231023 | 154900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20231023 | 154800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20231023 | 154700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20231023 | 154600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20231023 | 154500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20231023 | 154400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20231023 | 154300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20231023 | 154200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20231023 | 154100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20231023 | 154000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20231023 | 153900 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20231023 | 153800 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20231023 | 153700 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20231023 | 153600 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20231023 | 153500 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20231023 | 153400 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20231023 | 153300 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20231023 | 153200 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20231023 | 153100 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20231023 | 153000 | 7913083110 | 17370 | 17370 | 17370 | 17370 | 5774 |
| 211 | 20231023 | 152900 | 7812788730 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20231023 | 152800 | 7812788730 | 17410 | 17410 | 17410 | 17410 | 0 |
| 213 | 20231023 | 152700 | 7812788730 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20231023 | 152600 | 7812788730 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20231023 | 152500 | 7812788730 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20231023 | 152400 | 7812788730 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20231023 | 152300 | 7812788730 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20231023 | 152200 | 7812788730 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20231023 | 152100 | 7812788730 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20231023 | 152000 | 7812788730 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20231023 | 151900 | 7812788730 | 17410 | 17400 | 17420 | 17370 | 716 |
| 222 | 20231023 | 151800 | 7800326100 | 17370 | 17370 | 17400 | 17360 | 440 |
| 223 | 20231023 | 151700 | 7792684620 | 17360 | 17360 | 17410 | 17350 | 2098 |
| 224 | 20231023 | 151600 | 7756253720 | 17400 | 17400 | 17410 | 17360 | 625 |
| 225 | 20231023 | 151500 | 7745386640 | 17360 | 17370 | 17410 | 17360 | 908 |
| 226 | 20231023 | 151400 | 7729615120 | 17410 | 17410 | 17420 | 17350 | 2200 |
| 227 | 20231023 | 151300 | 7691399060 | 17410 | 17430 | 17460 | 17410 | 978 |
| 228 | 20231023 | 151200 | 7674356640 | 17430 | 17420 | 17450 | 17410 | 463 |
| 229 | 20231023 | 151100 | 7666288850 | 17430 | 17410 | 17460 | 17410 | 655 |
| 230 | 20231023 | 151000 | 7654868790 | 17410 | 17380 | 17420 | 17370 | 2303 |
| 231 | 20231023 | 150900 | 7614774100 | 17380 | 17350 | 17380 | 17350 | 1043 |
| 232 | 20231023 | 150800 | 7596669710 | 17370 | 17370 | 17370 | 17350 | 1532 |
| 233 | 20231023 | 150700 | 7570080250 | 17380 | 17370 | 17380 | 17360 | 1712 |
| 234 | 20231023 | 150600 | 7540346760 | 17370 | 17410 | 17410 | 17370 | 464 |
| 235 | 20231023 | 150500 | 7532283370 | 17410 | 17390 | 17420 | 17380 | 699 |
| 236 | 20231023 | 150400 | 7520126030 | 17380 | 17380 | 17430 | 17370 | 974 |
| 237 | 20231023 | 150300 | 7503179180 | 17370 | 17360 | 17410 | 17360 | 638 |
| 238 | 20231023 | 150200 | 7492085450 | 17420 | 17430 | 17430 | 17360 | 847 |
| 239 | 20231023 | 150100 | 7477355060 | 17440 | 17420 | 17460 | 17420 | 585 |
| 240 | 20231023 | 150000 | 7467157830 | 17420 | 17450 | 17460 | 17420 | 630 |
| 241 | 20231023 | 145900 | 7456170580 | 17450 | 17420 | 17450 | 17420 | 986 |
| 242 | 20231023 | 145800 | 7438987030 | 17430 | 17420 | 17450 | 17420 | 2719 |
| 243 | 20231023 | 145700 | 7391587970 | 17410 | 17400 | 17440 | 17400 | 1179 |
| 244 | 20231023 | 145600 | 7371059770 | 17390 | 17360 | 17390 | 17350 | 2180 |
| 245 | 20231023 | 145500 | 7333194630 | 17350 | 17360 | 17380 | 17350 | 830 |
| 246 | 20231023 | 145400 | 7318789070 | 17370 | 17370 | 17380 | 17350 | 731 |
| 247 | 20231023 | 145300 | 7306096180 | 17360 | 17360 | 17380 | 17350 | 407 |
| 248 | 20231023 | 145200 | 7299027970 | 17350 | 17370 | 17390 | 17350 | 831 |
| 249 | 20231023 | 145100 | 7284590360 | 17370 | 17360 | 17400 | 17360 | 587 |
| 250 | 20231023 | 145000 | 7274389780 | 17380 | 17370 | 17380 | 17350 | 7628 |
| 251 | 20231023 | 144900 | 7142019190 | 17370 | 17370 | 17380 | 17360 | 840 |
| 252 | 20231023 | 144800 | 7127429110 | 17380 | 17360 | 17400 | 17360 | 589 |
| 253 | 20231023 | 144700 | 7117195870 | 17360 | 17380 | 17390 | 17360 | 239 |
| 254 | 20231023 | 144600 | 7113044300 | 17370 | 17380 | 17390 | 17350 | 2567 |
| 255 | 20231023 | 144500 | 7068497760 | 17380 | 17390 | 17410 | 17370 | 457 |
| 256 | 20231023 | 144400 | 7060547870 | 17390 | 17380 | 17400 | 17370 | 865 |
| 257 | 20231023 | 144300 | 7045505730 | 17370 | 17400 | 17400 | 17370 | 261 |
| 258 | 20231023 | 144200 | 7040968960 | 17400 | 17410 | 17410 | 17380 | 476 |
| 259 | 20231023 | 144100 | 7032688080 | 17400 | 17420 | 17430 | 17370 | 514 |
| 260 | 20231023 | 144000 | 7023741780 | 17430 | 17390 | 17440 | 17390 | 947 |
| 261 | 20231023 | 143900 | 7007246370 | 17410 | 17430 | 17440 | 17370 | 682 |
| 262 | 20231023 | 143800 | 6995368360 | 17430 | 17380 | 17430 | 17380 | 711 |
| 263 | 20231023 | 143700 | 6982989450 | 17380 | 17390 | 17390 | 17370 | 587 |
| 264 | 20231023 | 143600 | 6972789960 | 17390 | 17390 | 17400 | 17380 | 1082 |
| 265 | 20231023 | 143500 | 6953969750 | 17390 | 17400 | 17400 | 17370 | 1123 |
| 266 | 20231023 | 143400 | 6934441850 | 17400 | 17460 | 17460 | 17400 | 775 |
| 267 | 20231023 | 143300 | 6920948280 | 17450 | 17410 | 17450 | 17400 | 306 |
| 268 | 20231023 | 143200 | 6915616780 | 17390 | 17460 | 17470 | 17380 | 1723 |
| 269 | 20231023 | 143100 | 6885578230 | 17460 | 17470 | 17470 | 17440 | 476 |
| 270 | 20231023 | 143000 | 6877269560 | 17470 | 17480 | 17490 | 17420 | 484 |
| 271 | 20231023 | 142900 | 6868812960 | 17470 | 17470 | 17480 | 17470 | 866 |
| 272 | 20231023 | 142800 | 6853681650 | 17470 | 17470 | 17480 | 17460 | 309 |
| 273 | 20231023 | 142700 | 6848283010 | 17480 | 17410 | 17480 | 17400 | 1064 |
| 274 | 20231023 | 142600 | 6829721200 | 17400 | 17380 | 17400 | 17350 | 1263 |
| 275 | 20231023 | 142500 | 6807777770 | 17380 | 17380 | 17430 | 17370 | 934 |
| 276 | 20231023 | 142400 | 6791540210 | 17380 | 17440 | 17440 | 17350 | 2648 |
| 277 | 20231023 | 142300 | 6745462400 | 17440 | 17450 | 17470 | 17440 | 858 |
| 278 | 20231023 | 142200 | 6730493750 | 17450 | 17460 | 17480 | 17440 | 625 |
| 279 | 20231023 | 142100 | 6719579210 | 17440 | 17470 | 17470 | 17430 | 350 |
| 280 | 20231023 | 142000 | 6713471460 | 17470 | 17450 | 17510 | 17450 | 799 |
| 281 | 20231023 | 141900 | 6699511940 | 17480 | 17460 | 17500 | 17430 | 614 |
| 282 | 20231023 | 141800 | 6688789860 | 17430 | 17470 | 17470 | 17430 | 397 |
| 283 | 20231023 | 141700 | 6681862490 | 17470 | 17470 | 17480 | 17440 | 297 |
| 284 | 20231023 | 141600 | 6676676010 | 17480 | 17510 | 17510 | 17420 | 1050 |
| 285 | 20231023 | 141500 | 6658326320 | 17520 | 17480 | 17520 | 17470 | 426 |
| 286 | 20231023 | 141400 | 6650878030 | 17460 | 17480 | 17490 | 17460 | 488 |
| 287 | 20231023 | 141300 | 6642348160 | 17480 | 17480 | 17490 | 17460 | 367 |
| 288 | 20231023 | 141200 | 6635933550 | 17470 | 17500 | 17500 | 17470 | 227 |
| 289 | 20231023 | 141100 | 6631964100 | 17520 | 17520 | 17520 | 17480 | 497 |
| 290 | 20231023 | 141000 | 6623262110 | 17520 | 17490 | 17530 | 17490 | 283 |
| 291 | 20231023 | 140900 | 6618305080 | 17480 | 17520 | 17530 | 17480 | 758 |
| 292 | 20231023 | 140800 | 6605031070 | 17520 | 17530 | 17530 | 17490 | 204 |
| 293 | 20231023 | 140700 | 6601459420 | 17530 | 17500 | 17530 | 17500 | 517 |
| 294 | 20231023 | 140600 | 6592403160 | 17500 | 17470 | 17520 | 17410 | 3432 |
| 295 | 20231023 | 140500 | 6532365380 | 17460 | 17480 | 17490 | 17460 | 889 |
| 296 | 20231023 | 140400 | 6516826580 | 17480 | 17490 | 17500 | 17470 | 452 |
| 297 | 20231023 | 140300 | 6508922050 | 17500 | 17460 | 17500 | 17460 | 511 |
| 298 | 20231023 | 140200 | 6499988550 | 17490 | 17470 | 17490 | 17470 | 172 |
| 299 | 20231023 | 140100 | 6496982830 | 17470 | 17480 | 17480 | 17440 | 447 |
| 300 | 20231023 | 140000 | 6489176950 | 17480 | 17450 | 17480 | 17420 | 394 |
| 301 | 20231023 | 135900 | 6482301890 | 17450 | 17430 | 17460 | 17430 | 185 |
| 302 | 20231023 | 135800 | 6479074090 | 17430 | 17410 | 17440 | 17410 | 642 |
| 303 | 20231023 | 135700 | 6467886470 | 17400 | 17400 | 17410 | 17390 | 1077 |
| 304 | 20231023 | 135600 | 6449145650 | 17400 | 17470 | 17470 | 17390 | 790 |
| 305 | 20231023 | 135500 | 6435397300 | 17470 | 17370 | 17470 | 17280 | 7917 |
| 306 | 20231023 | 135400 | 6298069900 | 17380 | 17400 | 17490 | 17380 | 772 |
| 307 | 20231023 | 135300 | 6284624590 | 17420 | 17390 | 17420 | 17390 | 821 |
| 308 | 20231023 | 135200 | 6270328920 | 17390 | 17400 | 17410 | 17380 | 424 |
| 309 | 20231023 | 135100 | 6262955070 | 17400 | 17500 | 17500 | 17390 | 5653 |
| 310 | 20231023 | 135000 | 6164423980 | 17510 | 17500 | 17540 | 17490 | 1549 |
| 311 | 20231023 | 134900 | 6137296940 | 17490 | 17570 | 17580 | 17480 | 1034 |
| 312 | 20231023 | 134800 | 6119192380 | 17570 | 17520 | 17590 | 17520 | 1260 |
| 313 | 20231023 | 134700 | 6097066540 | 17540 | 17550 | 17550 | 17530 | 871 |
| 314 | 20231023 | 134600 | 6081791590 | 17560 | 17540 | 17560 | 17530 | 465 |
| 315 | 20231023 | 134500 | 6073632060 | 17560 | 17590 | 17600 | 17560 | 398 |
| 316 | 20231023 | 134400 | 6066636890 | 17600 | 17540 | 17600 | 17510 | 1675 |
| 317 | 20231023 | 134300 | 6037210240 | 17530 | 17550 | 17550 | 17510 | 271 |
| 318 | 20231023 | 134200 | 6032457140 | 17560 | 17500 | 17560 | 17500 | 553 |
| 319 | 20231023 | 134100 | 6022759920 | 17520 | 17490 | 17540 | 17490 | 545 |
| 320 | 20231023 | 134000 | 6013209760 | 17490 | 17570 | 17580 | 17460 | 2905 |
| 321 | 20231023 | 133900 | 5962300750 | 17580 | 17530 | 17580 | 17520 | 1042 |
| 322 | 20231023 | 133800 | 5944009250 | 17530 | 17500 | 17540 | 17500 | 470 |
| 323 | 20231023 | 133700 | 5935775680 | 17500 | 17500 | 17510 | 17500 | 489 |
| 324 | 20231023 | 133600 | 5927217640 | 17510 | 17470 | 17530 | 17470 | 343 |
| 325 | 20231023 | 133500 | 5921220680 | 17470 | 17560 | 17560 | 17470 | 3506 |
| 326 | 20231023 | 133400 | 5859866620 | 17530 | 17530 | 17570 | 17530 | 244 |
| 327 | 20231023 | 133300 | 5855586990 | 17530 | 17570 | 17580 | 17520 | 944 |
| 328 | 20231023 | 133200 | 5839025810 | 17530 | 17550 | 17570 | 17510 | 1725 |
| 329 | 20231023 | 133100 | 5808779510 | 17550 | 17600 | 17600 | 17550 | 576 |
| 330 | 20231023 | 133000 | 5798655570 | 17600 | 17540 | 17600 | 17540 | 798 |
| 331 | 20231023 | 132900 | 5784625170 | 17530 | 17540 | 17540 | 17530 | 272 |
| 332 | 20231023 | 132800 | 5779855310 | 17540 | 17540 | 17590 | 17540 | 1328 |
| 333 | 20231023 | 132700 | 5756513390 | 17540 | 17550 | 17550 | 17520 | 186 |
| 334 | 20231023 | 132600 | 5753250560 | 17540 | 17530 | 17540 | 17500 | 862 |
| 335 | 20231023 | 132500 | 5738148470 | 17520 | 17480 | 17520 | 17480 | 493 |
| 336 | 20231023 | 132400 | 5729523560 | 17520 | 17500 | 17540 | 17500 | 1131 |
| 337 | 20231023 | 132300 | 5709698050 | 17460 | 17580 | 17580 | 17460 | 1476 |
| 338 | 20231023 | 132200 | 5683813540 | 17580 | 17580 | 17580 | 17540 | 142 |
| 339 | 20231023 | 132100 | 5681319790 | 17590 | 17550 | 17590 | 17540 | 325 |
| 340 | 20231023 | 132000 | 5675612550 | 17560 | 17550 | 17570 | 17550 | 135 |
| 341 | 20231023 | 131900 | 5673242090 | 17560 | 17580 | 17590 | 17560 | 2075 |
| 342 | 20231023 | 131800 | 5636748460 | 17580 | 17570 | 17580 | 17570 | 229 |
| 343 | 20231023 | 131700 | 5632724320 | 17580 | 17600 | 17610 | 17580 | 1608 |
| 344 | 20231023 | 131600 | 5604437310 | 17600 | 17570 | 17610 | 17570 | 2258 |
| 345 | 20231023 | 131500 | 5564682040 | 17570 | 17560 | 17570 | 17550 | 334 |
| 346 | 20231023 | 131400 | 5558817410 | 17550 | 17580 | 17580 | 17550 | 2466 |
| 347 | 20231023 | 131300 | 5515480150 | 17580 | 17560 | 17620 | 17560 | 2077 |
| 348 | 20231023 | 131200 | 5478933760 | 17560 | 17550 | 17600 | 17550 | 1881 |
| 349 | 20231023 | 131100 | 5445863610 | 17550 | 17530 | 17550 | 17530 | 699 |
| 350 | 20231023 | 131000 | 5433606030 | 17520 | 17520 | 17530 | 17520 | 798 |
| 351 | 20231023 | 130900 | 5419618900 | 17530 | 17510 | 17530 | 17500 | 243 |
| 352 | 20231023 | 130800 | 5415362010 | 17530 | 17500 | 17530 | 17500 | 147 |
| 353 | 20231023 | 130700 | 5412786750 | 17490 | 17490 | 17500 | 17440 | 1238 |
| 354 | 20231023 | 130600 | 5391163250 | 17500 | 17530 | 17540 | 17490 | 915 |
| 355 | 20231023 | 130500 | 5375151790 | 17530 | 17480 | 17530 | 17480 | 656 |
| 356 | 20231023 | 130400 | 5363668950 | 17480 | 17460 | 17480 | 17450 | 1103 |
| 357 | 20231023 | 130300 | 5344398780 | 17460 | 17470 | 17470 | 17460 | 123 |
| 358 | 20231023 | 130200 | 5342250250 | 17460 | 17470 | 17470 | 17460 | 683 |
| 359 | 20231023 | 130100 | 5330324150 | 17470 | 17460 | 17470 | 17450 | 429 |
| 360 | 20231023 | 130000 | 5322833020 | 17460 | 17420 | 17480 | 17420 | 2650 |
| 361 | 20231023 | 125900 | 5276569720 | 17420 | 17410 | 17430 | 17380 | 688 |
| 362 | 20231023 | 125800 | 5264597340 | 17410 | 17450 | 17450 | 17400 | 2452 |
| 363 | 20231023 | 125700 | 5221902810 | 17450 | 17420 | 17450 | 17420 | 909 |
| 364 | 20231023 | 125600 | 5206059950 | 17430 | 17420 | 17430 | 17420 | 320 |
| 365 | 20231023 | 125500 | 5200484480 | 17420 | 17420 | 17420 | 17410 | 217 |
| 366 | 20231023 | 125400 | 5196705910 | 17420 | 17400 | 17420 | 17350 | 1329 |
| 367 | 20231023 | 125300 | 5173627570 | 17400 | 17430 | 17430 | 17400 | 424 |
| 368 | 20231023 | 125200 | 5166248790 | 17430 | 17410 | 17450 | 17410 | 766 |
| 369 | 20231023 | 125100 | 5152896550 | 17410 | 17380 | 17450 | 17360 | 992 |
| 370 | 20231023 | 125000 | 5135635680 | 17390 | 17320 | 17390 | 17300 | 293 |
| 371 | 20231023 | 124900 | 5130549760 | 17310 | 17400 | 17400 | 17310 | 2291 |
| 372 | 20231023 | 124800 | 5090825190 | 17410 | 17350 | 17410 | 17350 | 432 |
| 373 | 20231023 | 124700 | 5083323910 | 17350 | 17400 | 17410 | 17340 | 2873 |
| 374 | 20231023 | 124600 | 5033458140 | 17400 | 17400 | 17410 | 17370 | 252 |
| 375 | 20231023 | 124500 | 5029074000 | 17400 | 17370 | 17400 | 17370 | 363 |
| 376 | 20231023 | 124400 | 5022762960 | 17380 | 17350 | 17380 | 17350 | 563 |
| 377 | 20231023 | 124300 | 5012989580 | 17340 | 17300 | 17340 | 17250 | 3554 |
| 378 | 20231023 | 124200 | 4951640050 | 17260 | 17400 | 17400 | 17260 | 3059 |
| 379 | 20231023 | 124100 | 4898633990 | 17400 | 17370 | 17400 | 17310 | 2198 |
| 380 | 20231023 | 124000 | 4860513520 | 17380 | 17400 | 17400 | 17310 | 3987 |
| 381 | 20231023 | 123900 | 4791368330 | 17410 | 17420 | 17420 | 17410 | 136 |
| 382 | 20231023 | 123800 | 4788999750 | 17420 | 17400 | 17420 | 17400 | 236 |
| 383 | 20231023 | 123700 | 4784890650 | 17350 | 17420 | 17430 | 17350 | 1726 |
| 384 | 20231023 | 123600 | 4754912210 | 17420 | 17420 | 17420 | 17400 | 456 |
| 385 | 20231023 | 123500 | 4746976310 | 17420 | 17480 | 17480 | 17410 | 2313 |
| 386 | 20231023 | 123400 | 4706610720 | 17460 | 17470 | 17470 | 17460 | 178 |
| 387 | 20231023 | 123300 | 4703501660 | 17490 | 17470 | 17490 | 17430 | 1967 |
| 388 | 20231023 | 123200 | 4669177360 | 17470 | 17470 | 17500 | 17460 | 402 |
| 389 | 20231023 | 123100 | 4662147350 | 17480 | 17470 | 17480 | 17450 | 206 |
| 390 | 20231023 | 123000 | 4658549540 | 17470 | 17450 | 17490 | 17440 | 500 |
| 391 | 20231023 | 122900 | 4649816980 | 17430 | 17460 | 17460 | 17430 | 1676 |
| 392 | 20231023 | 122800 | 4620585380 | 17470 | 17470 | 17470 | 17450 | 117 |
| 393 | 20231023 | 122700 | 4618542330 | 17430 | 17440 | 17470 | 17430 | 292 |
| 394 | 20231023 | 122600 | 4613448860 | 17440 | 17430 | 17440 | 17430 | 252 |
| 395 | 20231023 | 122500 | 4609054530 | 17430 | 17430 | 17430 | 17390 | 802 |
| 396 | 20231023 | 122400 | 4595087650 | 17390 | 17450 | 17450 | 17370 | 944 |
| 397 | 20231023 | 122300 | 4578670750 | 17440 | 17450 | 17460 | 17440 | 245 |
| 398 | 20231023 | 122200 | 4574394600 | 17450 | 17470 | 17500 | 17450 | 335 |
| 399 | 20231023 | 122100 | 4568539780 | 17500 | 17490 | 17510 | 17450 | 123 |
| 400 | 20231023 | 122000 | 4566388720 | 17490 | 17470 | 17510 | 17460 | 331 |
| 401 | 20231023 | 121900 | 4560603060 | 17460 | 17470 | 17470 | 17440 | 130 |
| 402 | 20231023 | 121800 | 4558334230 | 17470 | 17460 | 17490 | 17440 | 179 |
| 403 | 20231023 | 121700 | 4555207550 | 17450 | 17480 | 17490 | 17450 | 157 |
| 404 | 20231023 | 121600 | 4552463120 | 17480 | 17470 | 17480 | 17420 | 1147 |
| 405 | 20231023 | 121500 | 4532463600 | 17470 | 17460 | 17490 | 17460 | 184 |
| 406 | 20231023 | 121400 | 4529248630 | 17470 | 17470 | 17470 | 17450 | 216 |
| 407 | 20231023 | 121300 | 4525477100 | 17470 | 17470 | 17470 | 17440 | 619 |
| 408 | 20231023 | 121200 | 4514677100 | 17460 | 17470 | 17470 | 17440 | 471 |
| 409 | 20231023 | 121100 | 4506454740 | 17480 | 17490 | 17490 | 17460 | 218 |
| 410 | 20231023 | 121000 | 4502644990 | 17480 | 17480 | 17480 | 17470 | 170 |
| 411 | 20231023 | 120900 | 4499674140 | 17470 | 17470 | 17510 | 17450 | 502 |
| 412 | 20231023 | 120800 | 4490900100 | 17470 | 17530 | 17530 | 17450 | 665 |
| 413 | 20231023 | 120700 | 4479268570 | 17520 | 17530 | 17540 | 17510 | 688 |
| 414 | 20231023 | 120600 | 4467212450 | 17520 | 17530 | 17540 | 17470 | 1800 |
| 415 | 20231023 | 120500 | 4435657760 | 17530 | 17580 | 17580 | 17480 | 643 |
| 416 | 20231023 | 120400 | 4424387510 | 17550 | 17550 | 17580 | 17550 | 499 |
| 417 | 20231023 | 120300 | 4415620580 | 17550 | 17590 | 17590 | 17530 | 938 |
| 418 | 20231023 | 120200 | 4399145790 | 17600 | 17600 | 17600 | 17600 | 65 |
| 419 | 20231023 | 120100 | 4398001790 | 17590 | 17600 | 17600 | 17570 | 169 |
| 420 | 20231023 | 120000 | 4395030350 | 17590 | 17580 | 17590 | 17570 | 205 |
| 421 | 20231023 | 115900 | 4391426170 | 17590 | 17610 | 17620 | 17580 | 2151 |
| 422 | 20231023 | 115800 | 4353534540 | 17610 | 17590 | 17610 | 17590 | 383 |
| 423 | 20231023 | 115700 | 4346794250 | 17580 | 17580 | 17590 | 17580 | 1323 |
| 424 | 20231023 | 115600 | 4323534750 | 17570 | 17590 | 17600 | 17570 | 1849 |
| 425 | 20231023 | 115500 | 4291014730 | 17590 | 17580 | 17590 | 17570 | 472 |
| 426 | 20231023 | 115400 | 4282716490 | 17580 | 17560 | 17580 | 17560 | 329 |
| 427 | 20231023 | 115300 | 4276937110 | 17560 | 17540 | 17560 | 17520 | 229 |
| 428 | 20231023 | 115200 | 4272919820 | 17540 | 17530 | 17560 | 17530 | 199 |
| 429 | 20231023 | 115100 | 4269428430 | 17530 | 17500 | 17530 | 17480 | 514 |
| 430 | 20231023 | 115000 | 4260433500 | 17450 | 17520 | 17520 | 17450 | 2147 |
| 431 | 20231023 | 114900 | 4222939190 | 17520 | 17510 | 17520 | 17510 | 673 |
| 432 | 20231023 | 114800 | 4211154100 | 17510 | 17500 | 17510 | 17490 | 234 |
| 433 | 20231023 | 114700 | 4207057570 | 17510 | 17510 | 17510 | 17500 | 71 |
| 434 | 20231023 | 114600 | 4205814430 | 17500 | 17490 | 17510 | 17490 | 548 |
| 435 | 20231023 | 114500 | 4196223470 | 17490 | 17480 | 17490 | 17480 | 662 |
| 436 | 20231023 | 114400 | 4184649670 | 17490 | 17490 | 17490 | 17460 | 83 |
| 437 | 20231023 | 114300 | 4183198500 | 17490 | 17490 | 17490 | 17450 | 322 |
| 438 | 20231023 | 114200 | 4177567810 | 17480 | 17410 | 17490 | 17410 | 381 |
| 439 | 20231023 | 114100 | 4170909570 | 17460 | 17450 | 17460 | 17400 | 646 |
| 440 | 20231023 | 114000 | 4159650320 | 17450 | 17470 | 17470 | 17440 | 292 |
| 441 | 20231023 | 113900 | 4154556600 | 17470 | 17460 | 17470 | 17420 | 3663 |
| 442 | 20231023 | 113800 | 4090681940 | 17480 | 17490 | 17500 | 17460 | 710 |
| 443 | 20231023 | 113700 | 4078270180 | 17490 | 17490 | 17510 | 17480 | 95 |
| 444 | 20231023 | 113600 | 4076608700 | 17500 | 17500 | 17510 | 17500 | 324 |
| 445 | 20231023 | 113500 | 4070938440 | 17510 | 17510 | 17520 | 17480 | 411 |
| 446 | 20231023 | 113400 | 4063743270 | 17520 | 17510 | 17520 | 17490 | 124 |
| 447 | 20231023 | 113300 | 4061571950 | 17490 | 17520 | 17530 | 17490 | 170 |
| 448 | 20231023 | 113200 | 4058594360 | 17500 | 17510 | 17510 | 17460 | 2875 |
| 449 | 20231023 | 113100 | 4008307690 | 17550 | 17530 | 17550 | 17510 | 208 |
| 450 | 20231023 | 113000 | 4004664000 | 17520 | 17530 | 17540 | 17520 | 315 |
| 451 | 20231023 | 112900 | 3999142630 | 17550 | 17570 | 17580 | 17540 | 564 |
| 452 | 20231023 | 112800 | 3989234880 | 17570 | 17600 | 17600 | 17570 | 338 |
| 453 | 20231023 | 112700 | 3983293320 | 17600 | 17530 | 17600 | 17510 | 1729 |
| 454 | 20231023 | 112600 | 3952962120 | 17530 | 17550 | 17550 | 17530 | 524 |
| 455 | 20231023 | 112500 | 3943770260 | 17550 | 17540 | 17550 | 17530 | 204 |
| 456 | 20231023 | 112400 | 3940191480 | 17540 | 17540 | 17550 | 17540 | 361 |
| 457 | 20231023 | 112300 | 3933859500 | 17540 | 17510 | 17550 | 17510 | 4049 |
| 458 | 20231023 | 112200 | 3862905470 | 17510 | 17510 | 17520 | 17490 | 473 |
| 459 | 20231023 | 112100 | 3854622650 | 17510 | 17520 | 17520 | 17510 | 252 |
| 460 | 20231023 | 112000 | 3850207840 | 17520 | 17530 | 17540 | 17500 | 1125 |
| 461 | 20231023 | 111900 | 3830501080 | 17510 | 17510 | 17530 | 17490 | 584 |
| 462 | 20231023 | 111800 | 3820277080 | 17510 | 17540 | 17540 | 17510 | 530 |
| 463 | 20231023 | 111700 | 3810990220 | 17530 | 17480 | 17550 | 17480 | 1310 |
| 464 | 20231023 | 111600 | 3788031330 | 17480 | 17510 | 17510 | 17460 | 1635 |
| 465 | 20231023 | 111500 | 3759455350 | 17530 | 17580 | 17590 | 17510 | 2224 |
| 466 | 20231023 | 111400 | 3720408840 | 17570 | 17580 | 17580 | 17570 | 321 |
| 467 | 20231023 | 111300 | 3714767660 | 17570 | 17610 | 17610 | 17570 | 397 |
| 468 | 20231023 | 111200 | 3707778210 | 17620 | 17600 | 17650 | 17570 | 916 |
| 469 | 20231023 | 111100 | 3691629770 | 17590 | 17550 | 17590 | 17550 | 408 |
| 470 | 20231023 | 111000 | 3684462900 | 17550 | 17560 | 17560 | 17520 | 572 |
| 471 | 20231023 | 110900 | 3674427470 | 17560 | 17550 | 17560 | 17520 | 168 |
| 472 | 20231023 | 110800 | 3671480240 | 17550 | 17530 | 17550 | 17520 | 96 |
| 473 | 20231023 | 110700 | 3669797120 | 17530 | 17570 | 17570 | 17530 | 311 |
| 474 | 20231023 | 110600 | 3664341540 | 17570 | 17570 | 17570 | 17510 | 1956 |
| 475 | 20231023 | 110500 | 3630061770 | 17570 | 17630 | 17630 | 17570 | 3047 |
| 476 | 20231023 | 110400 | 3576473170 | 17640 | 17630 | 17650 | 17620 | 134 |
| 477 | 20231023 | 110300 | 3574110110 | 17620 | 17680 | 17680 | 17620 | 1063 |
| 478 | 20231023 | 110200 | 3555348500 | 17670 | 17660 | 17680 | 17650 | 192 |
| 479 | 20231023 | 110100 | 3551957290 | 17660 | 17630 | 17660 | 17630 | 165 |
| 480 | 20231023 | 110000 | 3549046810 | 17630 | 17640 | 17650 | 17610 | 358 |
| 481 | 20231023 | 105900 | 3542735240 | 17610 | 17630 | 17630 | 17600 | 244 |
| 482 | 20231023 | 105800 | 3538435720 | 17640 | 17650 | 17650 | 17590 | 1119 |
| 483 | 20231023 | 105700 | 3518731810 | 17660 | 17680 | 17690 | 17660 | 677 |
| 484 | 20231023 | 105600 | 3506770220 | 17680 | 17660 | 17690 | 17660 | 1074 |
| 485 | 20231023 | 105500 | 3487782910 | 17660 | 17670 | 17670 | 17660 | 449 |
| 486 | 20231023 | 105400 | 3479850170 | 17670 | 17650 | 17670 | 17640 | 351 |
| 487 | 20231023 | 105300 | 3473653270 | 17650 | 17650 | 17650 | 17650 | 182 |
| 488 | 20231023 | 105200 | 3470440970 | 17650 | 17650 | 17660 | 17650 | 383 |
| 489 | 20231023 | 105100 | 3463680470 | 17650 | 17640 | 17670 | 17630 | 603 |
| 490 | 20231023 | 105000 | 3453037850 | 17640 | 17620 | 17640 | 17590 | 3940 |
| 491 | 20231023 | 104900 | 3383564930 | 17630 | 17640 | 17680 | 17570 | 2275 |
| 492 | 20231023 | 104800 | 3343404330 | 17640 | 17610 | 17650 | 17610 | 1930 |
| 493 | 20231023 | 104700 | 3309352500 | 17620 | 17600 | 17620 | 17600 | 843 |
| 494 | 20231023 | 104600 | 3294506500 | 17590 | 17590 | 17600 | 17580 | 505 |
| 495 | 20231023 | 104500 | 3285620600 | 17600 | 17550 | 17600 | 17550 | 315 |
| 496 | 20231023 | 104400 | 3280088990 | 17550 | 17540 | 17550 | 17530 | 1670 |
| 497 | 20231023 | 104300 | 3250811470 | 17550 | 17540 | 17550 | 17530 | 169 |
| 498 | 20231023 | 104200 | 3247848160 | 17550 | 17570 | 17570 | 17520 | 97 |
| 499 | 20231023 | 104100 | 3246146830 | 17570 | 17600 | 17600 | 17520 | 1830 |
| 500 | 20231023 | 104000 | 3213998680 | 17620 | 17560 | 17620 | 17560 | 2431 |
| 501 | 20231023 | 103900 | 3171232200 | 17570 | 17560 | 17570 | 17560 | 85 |
| 502 | 20231023 | 103800 | 3169739360 | 17560 | 17540 | 17570 | 17540 | 1172 |
| 503 | 20231023 | 103700 | 3149154480 | 17540 | 17520 | 17570 | 17510 | 868 |
| 504 | 20231023 | 103600 | 3133923460 | 17520 | 17480 | 17530 | 17470 | 2854 |
| 505 | 20231023 | 103500 | 3083982570 | 17470 | 17430 | 17470 | 17430 | 693 |
| 506 | 20231023 | 103400 | 3071894000 | 17390 | 17440 | 17440 | 17380 | 1334 |
| 507 | 20231023 | 103300 | 3048688660 | 17420 | 17420 | 17450 | 17420 | 630 |
| 508 | 20231023 | 103200 | 3037713110 | 17410 | 17480 | 17480 | 17410 | 530 |
| 509 | 20231023 | 103100 | 3028464810 | 17480 | 17470 | 17480 | 17460 | 84 |
| 510 | 20231023 | 103000 | 3026997700 | 17470 | 17480 | 17490 | 17470 | 741 |
| 511 | 20231023 | 102900 | 3014039530 | 17490 | 17470 | 17490 | 17460 | 1574 |
| 512 | 20231023 | 102800 | 2986518200 | 17480 | 17470 | 17480 | 17460 | 863 |
| 513 | 20231023 | 102700 | 2971448030 | 17470 | 17440 | 17480 | 17440 | 2796 |
| 514 | 20231023 | 102600 | 2922643870 | 17440 | 17370 | 17440 | 17350 | 1736 |
| 515 | 20231023 | 102500 | 2892438390 | 17330 | 17370 | 17370 | 17330 | 854 |
| 516 | 20231023 | 102400 | 2877625140 | 17380 | 17400 | 17400 | 17360 | 399 |
| 517 | 20231023 | 102300 | 2870692510 | 17400 | 17380 | 17400 | 17360 | 531 |
| 518 | 20231023 | 102200 | 2861462670 | 17390 | 17400 | 17400 | 17390 | 164 |
| 519 | 20231023 | 102100 | 2858609170 | 17400 | 17370 | 17400 | 17330 | 2573 |
| 520 | 20231023 | 102000 | 2813953230 | 17380 | 17380 | 17390 | 17370 | 545 |
| 521 | 20231023 | 101900 | 2804476980 | 17370 | 17390 | 17390 | 17370 | 212 |
| 522 | 20231023 | 101800 | 2800791340 | 17400 | 17380 | 17400 | 17350 | 528 |
| 523 | 20231023 | 101700 | 2791612100 | 17390 | 17290 | 17390 | 17290 | 2214 |
| 524 | 20231023 | 101600 | 2753223810 | 17260 | 17250 | 17280 | 17220 | 1955 |
| 525 | 20231023 | 101500 | 2719535150 | 17220 | 17230 | 17240 | 17220 | 1531 |
| 526 | 20231023 | 101400 | 2693156860 | 17230 | 17240 | 17240 | 17210 | 253 |
| 527 | 20231023 | 101300 | 2688800730 | 17210 | 17170 | 17210 | 17160 | 987 |
| 528 | 20231023 | 101200 | 2671835940 | 17190 | 17150 | 17190 | 17150 | 162 |
| 529 | 20231023 | 101100 | 2669057390 | 17150 | 17170 | 17170 | 17150 | 465 |
| 530 | 20231023 | 101000 | 2661077300 | 17150 | 17180 | 17180 | 17150 | 87 |
| 531 | 20231023 | 100900 | 2659583610 | 17180 | 17230 | 17230 | 17180 | 747 |
| 532 | 20231023 | 100800 | 2646740460 | 17240 | 17230 | 17240 | 17180 | 1095 |
| 533 | 20231023 | 100700 | 2627897550 | 17230 | 17230 | 17230 | 17230 | 23 |
| 534 | 20231023 | 100600 | 2627501260 | 17240 | 17230 | 17250 | 17230 | 512 |
| 535 | 20231023 | 100500 | 2618671450 | 17230 | 17200 | 17230 | 17200 | 1581 |
| 536 | 20231023 | 100400 | 2591474120 | 17210 | 17260 | 17260 | 17200 | 608 |
| 537 | 20231023 | 100300 | 2580990010 | 17260 | 17270 | 17280 | 17250 | 497 |
| 538 | 20231023 | 100200 | 2572412250 | 17270 | 17270 | 17270 | 17260 | 142 |
| 539 | 20231023 | 100100 | 2569960030 | 17270 | 17240 | 17270 | 17240 | 156 |
| 540 | 20231023 | 100000 | 2567268290 | 17220 | 17250 | 17250 | 17180 | 1180 |
| 541 | 20231023 | 095900 | 2546973470 | 17220 | 17290 | 17290 | 17220 | 2462 |
| 542 | 20231023 | 095800 | 2504469200 | 17280 | 17240 | 17280 | 17240 | 209 |
| 543 | 20231023 | 095700 | 2500862960 | 17250 | 17330 | 17340 | 17250 | 2763 |
| 544 | 20231023 | 095600 | 2453073600 | 17320 | 17350 | 17350 | 17300 | 164 |
| 545 | 20231023 | 095500 | 2450232280 | 17340 | 17340 | 17340 | 17340 | 107 |
| 546 | 20231023 | 095400 | 2448376900 | 17310 | 17320 | 17320 | 17310 | 624 |
| 547 | 20231023 | 095300 | 2437575320 | 17300 | 17340 | 17340 | 17300 | 489 |
| 548 | 20231023 | 095200 | 2429113740 | 17350 | 17350 | 17350 | 17350 | 116 |
| 549 | 20231023 | 095100 | 2427101140 | 17350 | 17370 | 17370 | 17350 | 112 |
| 550 | 20231023 | 095000 | 2425156900 | 17360 | 17420 | 17420 | 17340 | 2882 |
| 551 | 20231023 | 094900 | 2375086710 | 17440 | 17420 | 17440 | 17420 | 149 |
| 552 | 20231023 | 094800 | 2372490630 | 17410 | 17360 | 17410 | 17360 | 799 |
| 553 | 20231023 | 094700 | 2358603130 | 17350 | 17340 | 17350 | 17340 | 637 |
| 554 | 20231023 | 094600 | 2347557350 | 17340 | 17320 | 17360 | 17300 | 365 |
| 555 | 20231023 | 094500 | 2341232740 | 17300 | 17380 | 17380 | 17300 | 2388 |
| 556 | 20231023 | 094400 | 2299816030 | 17370 | 17410 | 17410 | 17370 | 148 |
| 557 | 20231023 | 094300 | 2297242720 | 17410 | 17360 | 17410 | 17360 | 3169 |
| 558 | 20231023 | 094200 | 2242150150 | 17370 | 17350 | 17370 | 17320 | 5474 |
| 559 | 20231023 | 094100 | 2147240070 | 17350 | 17330 | 17350 | 17330 | 1202 |
| 560 | 20231023 | 094000 | 2126395110 | 17320 | 17300 | 17320 | 17300 | 144 |
| 561 | 20231023 | 093900 | 2123901130 | 17300 | 17300 | 17330 | 17300 | 380 |
| 562 | 20231023 | 093800 | 2117324870 | 17300 | 17270 | 17300 | 17270 | 618 |
| 563 | 20231023 | 093700 | 2106635150 | 17280 | 17270 | 17280 | 17270 | 765 |
| 564 | 20231023 | 093600 | 2093416040 | 17270 | 17250 | 17280 | 17250 | 299 |
| 565 | 20231023 | 093500 | 2088255140 | 17250 | 17200 | 17250 | 17200 | 1302 |
| 566 | 20231023 | 093400 | 2065850330 | 17200 | 17190 | 17240 | 17190 | 2283 |
| 567 | 20231023 | 093300 | 2026567020 | 17190 | 17160 | 17200 | 17160 | 1070 |
| 568 | 20231023 | 093200 | 2008176250 | 17180 | 17180 | 17180 | 17180 | 556 |
| 569 | 20231023 | 093100 | 1998624170 | 17160 | 17120 | 17160 | 17110 | 998 |
| 570 | 20231023 | 093000 | 1981508870 | 17110 | 17120 | 17130 | 17110 | 1006 |
| 571 | 20231023 | 092900 | 1964284170 | 17090 | 17110 | 17160 | 17090 | 1928 |
| 572 | 20231023 | 092800 | 1931292660 | 17080 | 17030 | 17080 | 17010 | 10912 |
| 573 | 20231023 | 092700 | 1745438330 | 17090 | 17100 | 17100 | 17020 | 6483 |
| 574 | 20231023 | 092600 | 1635010860 | 17070 | 17160 | 17160 | 17070 | 1027 |
| 575 | 20231023 | 092500 | 1617445950 | 17180 | 17150 | 17190 | 17150 | 236 |
| 576 | 20231023 | 092400 | 1613397430 | 17150 | 17120 | 17150 | 17120 | 206 |
| 577 | 20231023 | 092300 | 1609868320 | 17120 | 17200 | 17200 | 17110 | 967 |
| 578 | 20231023 | 092200 | 1593299450 | 17210 | 17230 | 17230 | 17210 | 437 |
| 579 | 20231023 | 092100 | 1585775100 | 17230 | 17180 | 17240 | 17180 | 1067 |
| 580 | 20231023 | 092000 | 1567400360 | 17160 | 17120 | 17160 | 17090 | 2434 |
| 581 | 20231023 | 091900 | 1525736520 | 17080 | 17080 | 17150 | 17070 | 4154 |
| 582 | 20231023 | 091800 | 1454719180 | 17110 | 17080 | 17110 | 17070 | 3312 |
| 583 | 20231023 | 091700 | 1398150220 | 17080 | 17140 | 17140 | 17080 | 2973 |
| 584 | 20231023 | 091600 | 1347234410 | 17140 | 17250 | 17250 | 17080 | 2528 |
| 585 | 20231023 | 091500 | 1303766980 | 17250 | 17300 | 17300 | 17240 | 2210 |
| 586 | 20231023 | 091400 | 1265586300 | 17310 | 17350 | 17350 | 17300 | 2555 |
| 587 | 20231023 | 091300 | 1221294480 | 17340 | 17340 | 17410 | 17340 | 548 |
| 588 | 20231023 | 091200 | 1211772070 | 17340 | 17430 | 17430 | 17340 | 2084 |
| 589 | 20231023 | 091100 | 1175523120 | 17430 | 17400 | 17500 | 17400 | 10839 |
| 590 | 20231023 | 091000 | 986274260 | 17400 | 17340 | 17410 | 17320 | 4734 |
| 591 | 20231023 | 090900 | 903972900 | 17340 | 17200 | 17340 | 17180 | 5046 |
| 592 | 20231023 | 090800 | 816814980 | 17200 | 17130 | 17220 | 17110 | 3623 |
| 593 | 20231023 | 090700 | 754636770 | 17120 | 17220 | 17220 | 17090 | 3552 |
| 594 | 20231023 | 090600 | 693749740 | 17210 | 17040 | 17210 | 17040 | 2830 |
| 595 | 20231023 | 090500 | 645284780 | 17050 | 17010 | 17080 | 17010 | 1637 |
| 596 | 20231023 | 090400 | 617339450 | 17010 | 17110 | 17130 | 16870 | 8651 |
| 597 | 20231023 | 090300 | 470360760 | 17110 | 17220 | 17350 | 17100 | 6786 |
| 598 | 20231023 | 090200 | 353402730 | 17190 | 16890 | 17200 | 16890 | 4124 |
| 599 | 20231023 | 090100 | 283214380 | 16870 | 16770 | 16880 | 16700 | 4605 |
| 600 | 20231023 | 090000 | 205772820 | 16750 | 16900 | 16900 | 16710 | 11955 |