32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 6353 |
| 3 | 20231024 | 185600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20231024 | 185500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20231024 | 185400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20231024 | 185300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20231024 | 185200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20231024 | 185100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20231024 | 185000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20231024 | 184900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20231024 | 184800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20231024 | 184700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20231024 | 184600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20231024 | 184500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20231024 | 184400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20231024 | 184300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20231024 | 184200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20231024 | 184100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20231024 | 184000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20231024 | 183900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20231024 | 183800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20231024 | 183700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20231024 | 183600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20231024 | 183500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20231024 | 183400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20231024 | 183300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20231024 | 183200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20231024 | 183100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20231024 | 183000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20231024 | 182900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20231024 | 182800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20231024 | 182700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 6353 |
| 33 | 20231024 | 182600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20231024 | 182500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20231024 | 182400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20231024 | 182300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20231024 | 182200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20231024 | 182100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20231024 | 182000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20231024 | 181900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20231024 | 181800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20231024 | 181700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20231024 | 181600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20231024 | 181500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20231024 | 181400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20231024 | 181300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20231024 | 181200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20231024 | 181100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20231024 | 181000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20231024 | 180900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20231024 | 180800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20231024 | 180700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20231024 | 180600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20231024 | 180500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20231024 | 180400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20231024 | 180300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20231024 | 180200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20231024 | 180100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20231024 | 180000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20231024 | 175900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20231024 | 175800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20231024 | 175700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 6353 |
| 63 | 20231024 | 175600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20231024 | 175500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20231024 | 175400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20231024 | 175300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20231024 | 175200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20231024 | 175100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20231024 | 175000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20231024 | 174900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20231024 | 174800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20231024 | 174700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20231024 | 174600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20231024 | 174500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20231024 | 174400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20231024 | 174300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20231024 | 174200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20231024 | 174100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20231024 | 174000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20231024 | 173900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20231024 | 173800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20231024 | 173700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20231024 | 173600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20231024 | 173500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20231024 | 173400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20231024 | 173300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20231024 | 173200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20231024 | 173100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20231024 | 173000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20231024 | 172900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20231024 | 172800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20231024 | 172700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 6353 |
| 93 | 20231024 | 172600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20231024 | 172500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20231024 | 172400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20231024 | 172300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20231024 | 172200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20231024 | 172100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20231024 | 172000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20231024 | 171900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20231024 | 171800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20231024 | 171700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20231024 | 171600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20231024 | 171500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20231024 | 171400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20231024 | 171300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20231024 | 171200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20231024 | 171100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20231024 | 171000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20231024 | 170900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20231024 | 170800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20231024 | 170700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20231024 | 170600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20231024 | 170500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20231024 | 170400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20231024 | 170300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20231024 | 170200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20231024 | 170100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20231024 | 170000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20231024 | 165900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20231024 | 165800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20231024 | 165700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 6353 |
| 123 | 20231024 | 165600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20231024 | 165500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20231024 | 165400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20231024 | 165300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20231024 | 165200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20231024 | 165100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20231024 | 165000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20231024 | 164900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20231024 | 164800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20231024 | 164700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20231024 | 164600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20231024 | 164500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20231024 | 164400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20231024 | 164300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20231024 | 164200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20231024 | 164100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20231024 | 164000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20231024 | 163900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20231024 | 163800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20231024 | 163700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20231024 | 163600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20231024 | 163500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20231024 | 163400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20231024 | 163300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20231024 | 163200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20231024 | 163100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20231024 | 163000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20231024 | 162900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20231024 | 162800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20231024 | 162700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 6353 |
| 153 | 20231024 | 162600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20231024 | 162500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20231024 | 162400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20231024 | 162300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20231024 | 162200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20231024 | 162100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20231024 | 162000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20231024 | 161900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20231024 | 161800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20231024 | 161700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20231024 | 161600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20231024 | 161500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20231024 | 161400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20231024 | 161300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20231024 | 161200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20231024 | 161100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20231024 | 161000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20231024 | 160900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20231024 | 160800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20231024 | 160700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20231024 | 160600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20231024 | 160500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20231024 | 160400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20231024 | 160300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20231024 | 160200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20231024 | 160100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20231024 | 160000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20231024 | 155900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20231024 | 155800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20231024 | 155700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 6353 |
| 183 | 20231024 | 155600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20231024 | 155500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20231024 | 155400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20231024 | 155300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20231024 | 155200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20231024 | 155100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20231024 | 155000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20231024 | 154900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20231024 | 154800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20231024 | 154700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20231024 | 154600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20231024 | 154500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20231024 | 154400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20231024 | 154300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20231024 | 154200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20231024 | 154100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20231024 | 154000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20231024 | 153900 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20231024 | 153800 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20231024 | 153700 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20231024 | 153600 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20231024 | 153500 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20231024 | 153400 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20231024 | 153300 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20231024 | 153200 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20231024 | 153100 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20231024 | 153000 | 10769588210 | 18190 | 18190 | 18190 | 18190 | 6353 |
| 210 | 20231024 | 152900 | 10654027140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20231024 | 152800 | 10654027140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20231024 | 152700 | 10654027140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 213 | 20231024 | 152600 | 10654027140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20231024 | 152500 | 10654027140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20231024 | 152400 | 10654027140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20231024 | 152300 | 10654027140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20231024 | 152200 | 10654027140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20231024 | 152100 | 10654027140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20231024 | 152000 | 10654027140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20231024 | 151900 | 10654027140 | 18200 | 18230 | 18230 | 18200 | 1139 |
| 221 | 20231024 | 151800 | 10633266150 | 18220 | 18180 | 18220 | 18180 | 1830 |
| 222 | 20231024 | 151700 | 10599966840 | 18170 | 18160 | 18180 | 18150 | 2074 |
| 223 | 20231024 | 151600 | 10562298990 | 18160 | 18170 | 18170 | 18160 | 2346 |
| 224 | 20231024 | 151500 | 10519685270 | 18170 | 18200 | 18240 | 18170 | 9661 |
| 225 | 20231024 | 151400 | 10343800500 | 18200 | 18120 | 18200 | 18120 | 7826 |
| 226 | 20231024 | 151300 | 10201454800 | 18130 | 18070 | 18130 | 18070 | 8230 |
| 227 | 20231024 | 151200 | 10052634170 | 18070 | 18060 | 18070 | 18050 | 9146 |
| 228 | 20231024 | 151100 | 9887373090 | 18060 | 18090 | 18090 | 18060 | 886 |
| 229 | 20231024 | 151000 | 9871358530 | 18090 | 18090 | 18090 | 18060 | 942 |
| 230 | 20231024 | 150900 | 9854319510 | 18090 | 18050 | 18090 | 18050 | 2109 |
| 231 | 20231024 | 150800 | 9816175740 | 18050 | 18050 | 18130 | 18050 | 6572 |
| 232 | 20231024 | 150700 | 9697154750 | 18060 | 18100 | 18110 | 18060 | 11924 |
| 233 | 20231024 | 150600 | 9481422560 | 18100 | 18060 | 18100 | 18050 | 4969 |
| 234 | 20231024 | 150500 | 9391609970 | 18080 | 18080 | 18120 | 18060 | 11418 |
| 235 | 20231024 | 150400 | 9185147280 | 18080 | 18090 | 18120 | 18040 | 9009 |
| 236 | 20231024 | 150300 | 9022212290 | 18090 | 18070 | 18090 | 18040 | 2246 |
| 237 | 20231024 | 150200 | 8981620720 | 18070 | 18020 | 18070 | 18000 | 15001 |
| 238 | 20231024 | 150100 | 8711376520 | 18020 | 18030 | 18050 | 18020 | 799 |
| 239 | 20231024 | 150000 | 8696969780 | 18030 | 18020 | 18060 | 18020 | 1780 |
| 240 | 20231024 | 145900 | 8664859760 | 18020 | 17980 | 18040 | 17980 | 9532 |
| 241 | 20231024 | 145800 | 8493220940 | 17970 | 18020 | 18020 | 17970 | 792 |
| 242 | 20231024 | 145700 | 8478966840 | 18010 | 17950 | 18030 | 17950 | 7949 |
| 243 | 20231024 | 145600 | 8335862130 | 17950 | 17930 | 17950 | 17920 | 6067 |
| 244 | 20231024 | 145500 | 8227092360 | 17930 | 17920 | 17940 | 17910 | 3969 |
| 245 | 20231024 | 145400 | 8155936600 | 17920 | 17900 | 17920 | 17890 | 4890 |
| 246 | 20231024 | 145300 | 8068401280 | 17900 | 17860 | 17900 | 17840 | 9902 |
| 247 | 20231024 | 145200 | 7891437640 | 17850 | 17810 | 17860 | 17810 | 4402 |
| 248 | 20231024 | 145100 | 7812904470 | 17810 | 17790 | 17810 | 17790 | 688 |
| 249 | 20231024 | 145000 | 7800657750 | 17800 | 17800 | 17800 | 17790 | 265 |
| 250 | 20231024 | 144900 | 7795941050 | 17800 | 17810 | 17810 | 17800 | 471 |
| 251 | 20231024 | 144800 | 7787557060 | 17810 | 17790 | 17830 | 17780 | 914 |
| 252 | 20231024 | 144700 | 7771283110 | 17790 | 17750 | 17790 | 17750 | 229 |
| 253 | 20231024 | 144600 | 7767217590 | 17750 | 17750 | 17750 | 17740 | 2624 |
| 254 | 20231024 | 144500 | 7720642350 | 17750 | 17760 | 17760 | 17740 | 255 |
| 255 | 20231024 | 144400 | 7716117100 | 17760 | 17720 | 17760 | 17720 | 395 |
| 256 | 20231024 | 144300 | 7709109800 | 17700 | 17700 | 17740 | 17690 | 3391 |
| 257 | 20231024 | 144200 | 7649071240 | 17680 | 17790 | 17790 | 17680 | 982 |
| 258 | 20231024 | 144100 | 7631655360 | 17790 | 17800 | 17800 | 17790 | 875 |
| 259 | 20231024 | 144000 | 7616081360 | 17800 | 17770 | 17820 | 17770 | 2637 |
| 260 | 20231024 | 143900 | 7569168600 | 17770 | 17720 | 17790 | 17720 | 8052 |
| 261 | 20231024 | 143800 | 7426320810 | 17720 | 17810 | 17810 | 17720 | 2234 |
| 262 | 20231024 | 143700 | 7386620150 | 17810 | 17820 | 17830 | 17790 | 1538 |
| 263 | 20231024 | 143600 | 7359252160 | 17830 | 17830 | 17830 | 17800 | 2753 |
| 264 | 20231024 | 143500 | 7310219440 | 17840 | 17860 | 17860 | 17840 | 1427 |
| 265 | 20231024 | 143400 | 7284755380 | 17860 | 17830 | 17860 | 17830 | 540 |
| 266 | 20231024 | 143300 | 7275120840 | 17840 | 17850 | 17860 | 17840 | 446 |
| 267 | 20231024 | 143200 | 7267157070 | 17850 | 17840 | 17860 | 17840 | 926 |
| 268 | 20231024 | 143100 | 7250625110 | 17840 | 17830 | 17840 | 17830 | 261 |
| 269 | 20231024 | 143000 | 7245969740 | 17830 | 17810 | 17840 | 17810 | 555 |
| 270 | 20231024 | 142900 | 7236078550 | 17810 | 17820 | 17820 | 17810 | 415 |
| 271 | 20231024 | 142800 | 7228686180 | 17820 | 17820 | 17820 | 17810 | 276 |
| 272 | 20231024 | 142700 | 7223768540 | 17820 | 17800 | 17820 | 17800 | 159 |
| 273 | 20231024 | 142600 | 7220936330 | 17790 | 17800 | 17810 | 17790 | 1134 |
| 274 | 20231024 | 142500 | 7200751710 | 17800 | 17780 | 17810 | 17770 | 1439 |
| 275 | 20231024 | 142400 | 7175168330 | 17770 | 17790 | 17790 | 17750 | 350 |
| 276 | 20231024 | 142300 | 7168953160 | 17770 | 17850 | 17860 | 17770 | 6384 |
| 277 | 20231024 | 142200 | 7055318430 | 17830 | 17800 | 17870 | 17800 | 3648 |
| 278 | 20231024 | 142100 | 6990234740 | 17810 | 17690 | 17810 | 17690 | 4249 |
| 279 | 20231024 | 142000 | 6914738950 | 17680 | 17660 | 17680 | 17660 | 468 |
| 280 | 20231024 | 141900 | 6906471390 | 17650 | 17650 | 17650 | 17620 | 996 |
| 281 | 20231024 | 141800 | 6888914390 | 17640 | 17640 | 17660 | 17640 | 915 |
| 282 | 20231024 | 141700 | 6872773210 | 17620 | 17640 | 17650 | 17600 | 1358 |
| 283 | 20231024 | 141600 | 6848831780 | 17650 | 17650 | 17670 | 17650 | 270 |
| 284 | 20231024 | 141500 | 6844065510 | 17640 | 17600 | 17660 | 17600 | 2444 |
| 285 | 20231024 | 141400 | 6800938730 | 17600 | 17550 | 17600 | 17550 | 633 |
| 286 | 20231024 | 141300 | 6789810510 | 17550 | 17600 | 17600 | 17550 | 480 |
| 287 | 20231024 | 141200 | 6781376930 | 17600 | 17630 | 17650 | 17600 | 1062 |
| 288 | 20231024 | 141100 | 6762653770 | 17610 | 17620 | 17650 | 17610 | 1064 |
| 289 | 20231024 | 141000 | 6743896520 | 17620 | 17630 | 17630 | 17610 | 1655 |
| 290 | 20231024 | 140900 | 6714734590 | 17630 | 17630 | 17640 | 17620 | 301 |
| 291 | 20231024 | 140800 | 6709426870 | 17630 | 17620 | 17640 | 17610 | 281 |
| 292 | 20231024 | 140700 | 6704473890 | 17600 | 17600 | 17620 | 17590 | 299 |
| 293 | 20231024 | 140600 | 6699207960 | 17620 | 17540 | 17620 | 17530 | 1580 |
| 294 | 20231024 | 140500 | 6671446030 | 17540 | 17570 | 17570 | 17530 | 1604 |
| 295 | 20231024 | 140400 | 6643292140 | 17570 | 17580 | 17590 | 17570 | 1293 |
| 296 | 20231024 | 140300 | 6620564520 | 17580 | 17590 | 17630 | 17580 | 1610 |
| 297 | 20231024 | 140200 | 6592228460 | 17620 | 17590 | 17620 | 17580 | 1419 |
| 298 | 20231024 | 140100 | 6567257670 | 17590 | 17600 | 17610 | 17580 | 274 |
| 299 | 20231024 | 140000 | 6562437740 | 17600 | 17630 | 17630 | 17560 | 665 |
| 300 | 20231024 | 135900 | 6550742010 | 17610 | 17610 | 17640 | 17600 | 683 |
| 301 | 20231024 | 135800 | 6538712540 | 17610 | 17670 | 17700 | 17610 | 1714 |
| 302 | 20231024 | 135700 | 6508460120 | 17690 | 17720 | 17740 | 17670 | 3531 |
| 303 | 20231024 | 135600 | 6445939290 | 17720 | 17720 | 17730 | 17710 | 670 |
| 304 | 20231024 | 135500 | 6434069630 | 17720 | 17720 | 17740 | 17710 | 1123 |
| 305 | 20231024 | 135400 | 6414174800 | 17720 | 17710 | 17750 | 17710 | 1200 |
| 306 | 20231024 | 135300 | 6392884560 | 17700 | 17730 | 17740 | 17700 | 1163 |
| 307 | 20231024 | 135200 | 6372271600 | 17750 | 17780 | 17790 | 17730 | 1457 |
| 308 | 20231024 | 135100 | 6346415790 | 17770 | 17740 | 17780 | 17740 | 553 |
| 309 | 20231024 | 135000 | 6336594840 | 17760 | 17800 | 17800 | 17750 | 5958 |
| 310 | 20231024 | 134900 | 6230649390 | 17810 | 17800 | 17810 | 17790 | 516 |
| 311 | 20231024 | 134800 | 6221460130 | 17830 | 17830 | 17840 | 17800 | 2317 |
| 312 | 20231024 | 134700 | 6180192330 | 17820 | 17790 | 17820 | 17790 | 2559 |
| 313 | 20231024 | 134600 | 6134631660 | 17790 | 17780 | 17800 | 17780 | 604 |
| 314 | 20231024 | 134500 | 6123882760 | 17780 | 17780 | 17790 | 17780 | 874 |
| 315 | 20231024 | 134400 | 6108336600 | 17780 | 17770 | 17780 | 17760 | 423 |
| 316 | 20231024 | 134300 | 6100817460 | 17770 | 17770 | 17780 | 17750 | 575 |
| 317 | 20231024 | 134200 | 6090600420 | 17780 | 17770 | 17780 | 17740 | 672 |
| 318 | 20231024 | 134100 | 6078665050 | 17760 | 17770 | 17770 | 17750 | 363 |
| 319 | 20231024 | 134000 | 6072215790 | 17770 | 17770 | 17780 | 17750 | 531 |
| 320 | 20231024 | 133900 | 6062781380 | 17780 | 17790 | 17790 | 17770 | 414 |
| 321 | 20231024 | 133800 | 6055420920 | 17790 | 17780 | 17790 | 17760 | 404 |
| 322 | 20231024 | 133700 | 6048235590 | 17800 | 17800 | 17800 | 17770 | 725 |
| 323 | 20231024 | 133600 | 6035336250 | 17790 | 17780 | 17800 | 17770 | 367 |
| 324 | 20231024 | 133500 | 6028805680 | 17790 | 17800 | 17800 | 17770 | 662 |
| 325 | 20231024 | 133400 | 6017029310 | 17800 | 17800 | 17810 | 17790 | 363 |
| 326 | 20231024 | 133300 | 6010567920 | 17800 | 17780 | 17810 | 17780 | 1585 |
| 327 | 20231024 | 133200 | 5982358440 | 17790 | 17780 | 17790 | 17780 | 607 |
| 328 | 20231024 | 133100 | 5971561350 | 17790 | 17760 | 17790 | 17760 | 789 |
| 329 | 20231024 | 133000 | 5957533610 | 17770 | 17780 | 17780 | 17740 | 1064 |
| 330 | 20231024 | 132900 | 5938631830 | 17770 | 17760 | 17790 | 17740 | 1504 |
| 331 | 20231024 | 132800 | 5911912630 | 17770 | 17740 | 17770 | 17730 | 425 |
| 332 | 20231024 | 132700 | 5904366810 | 17760 | 17740 | 17760 | 17740 | 416 |
| 333 | 20231024 | 132600 | 5896981350 | 17740 | 17720 | 17750 | 17720 | 342 |
| 334 | 20231024 | 132500 | 5890915320 | 17700 | 17730 | 17740 | 17700 | 514 |
| 335 | 20231024 | 132400 | 5881804810 | 17730 | 17730 | 17740 | 17720 | 465 |
| 336 | 20231024 | 132300 | 5873559020 | 17730 | 17750 | 17750 | 17720 | 630 |
| 337 | 20231024 | 132200 | 5862385410 | 17750 | 17720 | 17750 | 17710 | 2182 |
| 338 | 20231024 | 132100 | 5823697380 | 17710 | 17710 | 17720 | 17700 | 460 |
| 339 | 20231024 | 132000 | 5815551010 | 17720 | 17640 | 17720 | 17640 | 5975 |
| 340 | 20231024 | 131900 | 5709899860 | 17640 | 17620 | 17640 | 17620 | 718 |
| 341 | 20231024 | 131800 | 5697242430 | 17630 | 17630 | 17630 | 17620 | 225 |
| 342 | 20231024 | 131700 | 5693276710 | 17640 | 17630 | 17640 | 17630 | 550 |
| 343 | 20231024 | 131600 | 5683579250 | 17630 | 17610 | 17630 | 17610 | 1024 |
| 344 | 20231024 | 131500 | 5665537550 | 17610 | 17610 | 17610 | 17610 | 111 |
| 345 | 20231024 | 131400 | 5663582840 | 17610 | 17610 | 17610 | 17600 | 246 |
| 346 | 20231024 | 131300 | 5659251730 | 17610 | 17600 | 17610 | 17590 | 594 |
| 347 | 20231024 | 131200 | 5648796910 | 17600 | 17570 | 17600 | 17570 | 201 |
| 348 | 20231024 | 131100 | 5645262280 | 17560 | 17550 | 17560 | 17550 | 64 |
| 349 | 20231024 | 131000 | 5644138980 | 17550 | 17520 | 17550 | 17520 | 268 |
| 350 | 20231024 | 130900 | 5639438930 | 17520 | 17550 | 17550 | 17520 | 502 |
| 351 | 20231024 | 130800 | 5630638570 | 17550 | 17580 | 17580 | 17530 | 135 |
| 352 | 20231024 | 130700 | 5628266400 | 17570 | 17610 | 17620 | 17560 | 531 |
| 353 | 20231024 | 130600 | 5618930850 | 17610 | 17610 | 17620 | 17610 | 179 |
| 354 | 20231024 | 130500 | 5615777750 | 17620 | 17620 | 17620 | 17610 | 134 |
| 355 | 20231024 | 130400 | 5613417480 | 17620 | 17610 | 17620 | 17610 | 191 |
| 356 | 20231024 | 130300 | 5610053960 | 17600 | 17570 | 17600 | 17560 | 257 |
| 357 | 20231024 | 130200 | 5605537350 | 17560 | 17550 | 17560 | 17550 | 96 |
| 358 | 20231024 | 130100 | 5603851750 | 17580 | 17610 | 17620 | 17570 | 630 |
| 359 | 20231024 | 130000 | 5592763790 | 17610 | 17620 | 17620 | 17610 | 288 |
| 360 | 20231024 | 125900 | 5587691520 | 17610 | 17620 | 17620 | 17610 | 312 |
| 361 | 20231024 | 125800 | 5582196580 | 17610 | 17550 | 17610 | 17550 | 5878 |
| 362 | 20231024 | 125700 | 5478923280 | 17550 | 17540 | 17550 | 17540 | 75 |
| 363 | 20231024 | 125600 | 5477607580 | 17550 | 17560 | 17560 | 17540 | 155 |
| 364 | 20231024 | 125500 | 5474887940 | 17560 | 17530 | 17560 | 17530 | 1058 |
| 365 | 20231024 | 125400 | 5456315420 | 17530 | 17550 | 17550 | 17530 | 38 |
| 366 | 20231024 | 125300 | 5455648900 | 17550 | 17510 | 17550 | 17510 | 285 |
| 367 | 20231024 | 125200 | 5450656350 | 17510 | 17520 | 17520 | 17510 | 113 |
| 368 | 20231024 | 125100 | 5448677220 | 17530 | 17530 | 17530 | 17530 | 19 |
| 369 | 20231024 | 125000 | 5448344150 | 17540 | 17550 | 17560 | 17540 | 627 |
| 370 | 20231024 | 124900 | 5437341010 | 17560 | 17560 | 17560 | 17550 | 175 |
| 371 | 20231024 | 124800 | 5434268640 | 17560 | 17560 | 17560 | 17560 | 24 |
| 372 | 20231024 | 124700 | 5433847200 | 17560 | 17560 | 17570 | 17560 | 45 |
| 373 | 20231024 | 124600 | 5433056720 | 17560 | 17560 | 17560 | 17560 | 60 |
| 374 | 20231024 | 124500 | 5432003120 | 17560 | 17560 | 17560 | 17560 | 40 |
| 375 | 20231024 | 124400 | 5431300720 | 17570 | 17520 | 17570 | 17510 | 251 |
| 376 | 20231024 | 124300 | 5426899210 | 17520 | 17520 | 17520 | 17520 | 24 |
| 377 | 20231024 | 124200 | 5426478730 | 17530 | 17520 | 17530 | 17520 | 47 |
| 378 | 20231024 | 124100 | 5425655010 | 17520 | 17500 | 17520 | 17500 | 163 |
| 379 | 20231024 | 124000 | 5422801890 | 17500 | 17510 | 17520 | 17490 | 184 |
| 380 | 20231024 | 123900 | 5419582160 | 17520 | 17500 | 17520 | 17500 | 59 |
| 381 | 20231024 | 123800 | 5418549080 | 17500 | 17490 | 17510 | 17490 | 567 |
| 382 | 20231024 | 123700 | 5408626160 | 17490 | 17510 | 17510 | 17490 | 263 |
| 383 | 20231024 | 123600 | 5404025620 | 17500 | 17570 | 17580 | 17500 | 661 |
| 384 | 20231024 | 123500 | 5392436630 | 17570 | 17560 | 17570 | 17560 | 369 |
| 385 | 20231024 | 123400 | 5385953370 | 17560 | 17580 | 17580 | 17550 | 138 |
| 386 | 20231024 | 123300 | 5383530010 | 17580 | 17560 | 17580 | 17560 | 67 |
| 387 | 20231024 | 123200 | 5382353200 | 17560 | 17550 | 17580 | 17550 | 881 |
| 388 | 20231024 | 123100 | 5366879140 | 17540 | 17540 | 17550 | 17540 | 186 |
| 389 | 20231024 | 123000 | 5363615480 | 17550 | 17540 | 17550 | 17530 | 313 |
| 390 | 20231024 | 122900 | 5358125380 | 17540 | 17540 | 17540 | 17530 | 86 |
| 391 | 20231024 | 122800 | 5356617650 | 17540 | 17540 | 17540 | 17530 | 10 |
| 392 | 20231024 | 122700 | 5356442260 | 17530 | 17490 | 17530 | 17490 | 770 |
| 393 | 20231024 | 122600 | 5342964910 | 17490 | 17490 | 17490 | 17490 | 106 |
| 394 | 20231024 | 122500 | 5341110970 | 17490 | 17490 | 17490 | 17460 | 687 |
| 395 | 20231024 | 122400 | 5329107740 | 17490 | 17480 | 17490 | 17480 | 547 |
| 396 | 20231024 | 122300 | 5319546170 | 17480 | 17450 | 17480 | 17450 | 308 |
| 397 | 20231024 | 122200 | 5314168730 | 17460 | 17460 | 17460 | 17430 | 334 |
| 398 | 20231024 | 122100 | 5308340690 | 17450 | 17450 | 17460 | 17450 | 42 |
| 399 | 20231024 | 122000 | 5307607770 | 17450 | 17450 | 17450 | 17440 | 145 |
| 400 | 20231024 | 121900 | 5305078340 | 17440 | 17430 | 17440 | 17430 | 222 |
| 401 | 20231024 | 121800 | 5301206690 | 17440 | 17440 | 17440 | 17430 | 30 |
| 402 | 20231024 | 121700 | 5300683530 | 17440 | 17420 | 17450 | 17420 | 57 |
| 403 | 20231024 | 121600 | 5299689600 | 17430 | 17430 | 17430 | 17420 | 159 |
| 404 | 20231024 | 121500 | 5296919250 | 17420 | 17410 | 17440 | 17410 | 94 |
| 405 | 20231024 | 121400 | 5295281760 | 17420 | 17410 | 17420 | 17410 | 153 |
| 406 | 20231024 | 121300 | 5292617650 | 17410 | 17390 | 17410 | 17370 | 2017 |
| 407 | 20231024 | 121200 | 5257528340 | 17390 | 17400 | 17410 | 17370 | 415 |
| 408 | 20231024 | 121100 | 5250313930 | 17400 | 17410 | 17410 | 17390 | 47 |
| 409 | 20231024 | 121000 | 5249496070 | 17400 | 17430 | 17440 | 17390 | 147 |
| 410 | 20231024 | 120900 | 5246936620 | 17440 | 17440 | 17440 | 17430 | 45 |
| 411 | 20231024 | 120800 | 5246151920 | 17450 | 17470 | 17470 | 17430 | 82 |
| 412 | 20231024 | 120700 | 5244721770 | 17470 | 17400 | 17470 | 17400 | 178 |
| 413 | 20231024 | 120600 | 5241623310 | 17390 | 17380 | 17390 | 17380 | 93 |
| 414 | 20231024 | 120500 | 5240006730 | 17380 | 17380 | 17380 | 17360 | 112 |
| 415 | 20231024 | 120400 | 5238060640 | 17390 | 17360 | 17390 | 17350 | 364 |
| 416 | 20231024 | 120300 | 5231741990 | 17350 | 17370 | 17370 | 17350 | 80 |
| 417 | 20231024 | 120200 | 5230353500 | 17360 | 17370 | 17370 | 17360 | 448 |
| 418 | 20231024 | 120100 | 5222574810 | 17390 | 17400 | 17400 | 17360 | 58 |
| 419 | 20231024 | 120000 | 5221567420 | 17380 | 17390 | 17420 | 17380 | 236 |
| 420 | 20231024 | 115900 | 5217462700 | 17390 | 17450 | 17450 | 17390 | 1153 |
| 421 | 20231024 | 115800 | 5197378440 | 17460 | 17510 | 17510 | 17460 | 1378 |
| 422 | 20231024 | 115700 | 5173263040 | 17520 | 17530 | 17530 | 17510 | 2126 |
| 423 | 20231024 | 115600 | 5136016540 | 17530 | 17520 | 17540 | 17520 | 510 |
| 424 | 20231024 | 115500 | 5127076410 | 17530 | 17530 | 17530 | 17530 | 44 |
| 425 | 20231024 | 115400 | 5126305090 | 17530 | 17530 | 17530 | 17530 | 71 |
| 426 | 20231024 | 115300 | 5125060460 | 17530 | 17520 | 17530 | 17520 | 225 |
| 427 | 20231024 | 115200 | 5121117430 | 17520 | 17530 | 17530 | 17520 | 93 |
| 428 | 20231024 | 115100 | 5119487760 | 17530 | 17520 | 17530 | 17510 | 370 |
| 429 | 20231024 | 115000 | 5113007670 | 17520 | 17520 | 17520 | 17510 | 152 |
| 430 | 20231024 | 114900 | 5110344710 | 17520 | 17530 | 17530 | 17510 | 79 |
| 431 | 20231024 | 114800 | 5108960700 | 17520 | 17530 | 17540 | 17520 | 671 |
| 432 | 20231024 | 114700 | 5097197490 | 17540 | 17530 | 17540 | 17530 | 189 |
| 433 | 20231024 | 114600 | 5093883910 | 17540 | 17530 | 17540 | 17530 | 378 |
| 434 | 20231024 | 114500 | 5087254310 | 17540 | 17540 | 17540 | 17530 | 466 |
| 435 | 20231024 | 114400 | 5079082860 | 17510 | 17510 | 17510 | 17510 | 218 |
| 436 | 20231024 | 114300 | 5075265680 | 17500 | 17470 | 17500 | 17470 | 439 |
| 437 | 20231024 | 114200 | 5067586810 | 17470 | 17480 | 17480 | 17470 | 117 |
| 438 | 20231024 | 114100 | 5065542640 | 17480 | 17480 | 17490 | 17480 | 383 |
| 439 | 20231024 | 114000 | 5058847620 | 17480 | 17550 | 17550 | 17470 | 845 |
| 440 | 20231024 | 113900 | 5044049930 | 17540 | 17560 | 17570 | 17540 | 387 |
| 441 | 20231024 | 113800 | 5037256810 | 17570 | 17640 | 17640 | 17570 | 2424 |
| 442 | 20231024 | 113700 | 4994562770 | 17630 | 17670 | 17670 | 17630 | 275 |
| 443 | 20231024 | 113600 | 4989711630 | 17660 | 17640 | 17660 | 17640 | 498 |
| 444 | 20231024 | 113500 | 4980922230 | 17640 | 17760 | 17760 | 17640 | 4638 |
| 445 | 20231024 | 113400 | 4898807360 | 17750 | 17730 | 17750 | 17730 | 239 |
| 446 | 20231024 | 113300 | 4894569370 | 17730 | 17730 | 17730 | 17720 | 591 |
| 447 | 20231024 | 113200 | 4884096630 | 17720 | 17730 | 17730 | 17710 | 714 |
| 448 | 20231024 | 113100 | 4871445190 | 17730 | 17770 | 17780 | 17730 | 1867 |
| 449 | 20231024 | 113000 | 4838300330 | 17790 | 17690 | 17790 | 17690 | 2216 |
| 450 | 20231024 | 112900 | 4798968560 | 17690 | 17730 | 17760 | 17690 | 4907 |
| 451 | 20231024 | 112800 | 4712014140 | 17730 | 17640 | 17730 | 17640 | 1066 |
| 452 | 20231024 | 112700 | 4693145560 | 17640 | 17670 | 17680 | 17620 | 867 |
| 453 | 20231024 | 112600 | 4677848540 | 17690 | 17670 | 17700 | 17640 | 1675 |
| 454 | 20231024 | 112500 | 4648229840 | 17680 | 17610 | 17720 | 17610 | 5354 |
| 455 | 20231024 | 112400 | 4553596500 | 17620 | 17590 | 17680 | 17580 | 8062 |
| 456 | 20231024 | 112300 | 4411614200 | 17580 | 17540 | 17580 | 17540 | 1693 |
| 457 | 20231024 | 112200 | 4381872060 | 17540 | 17530 | 17540 | 17520 | 1016 |
| 458 | 20231024 | 112100 | 4364061990 | 17530 | 17520 | 17530 | 17520 | 480 |
| 459 | 20231024 | 112000 | 4355652330 | 17510 | 17490 | 17510 | 17490 | 301 |
| 460 | 20231024 | 111900 | 4350383600 | 17500 | 17500 | 17500 | 17490 | 79 |
| 461 | 20231024 | 111800 | 4349001150 | 17500 | 17510 | 17510 | 17500 | 76 |
| 462 | 20231024 | 111700 | 4347670610 | 17510 | 17490 | 17510 | 17490 | 1219 |
| 463 | 20231024 | 111600 | 4326339370 | 17480 | 17490 | 17490 | 17480 | 957 |
| 464 | 20231024 | 111500 | 4309604760 | 17490 | 17450 | 17490 | 17450 | 1444 |
| 465 | 20231024 | 111400 | 4284379810 | 17450 | 17440 | 17450 | 17440 | 364 |
| 466 | 20231024 | 111300 | 4278029560 | 17440 | 17420 | 17440 | 17410 | 534 |
| 467 | 20231024 | 111200 | 4268726750 | 17410 | 17420 | 17420 | 17400 | 572 |
| 468 | 20231024 | 111100 | 4258770670 | 17420 | 17420 | 17420 | 17390 | 537 |
| 469 | 20231024 | 111000 | 4249428110 | 17430 | 17450 | 17450 | 17410 | 790 |
| 470 | 20231024 | 110900 | 4235649860 | 17450 | 17430 | 17450 | 17420 | 362 |
| 471 | 20231024 | 110800 | 4229338200 | 17420 | 17370 | 17420 | 17370 | 2188 |
| 472 | 20231024 | 110700 | 4191273650 | 17370 | 17380 | 17380 | 17330 | 1424 |
| 473 | 20231024 | 110600 | 4166568470 | 17380 | 17350 | 17380 | 17350 | 505 |
| 474 | 20231024 | 110500 | 4157799390 | 17340 | 17330 | 17340 | 17330 | 747 |
| 475 | 20231024 | 110400 | 4144847480 | 17330 | 17340 | 17340 | 17330 | 117 |
| 476 | 20231024 | 110300 | 4142819860 | 17330 | 17330 | 17340 | 17330 | 235 |
| 477 | 20231024 | 110200 | 4138745450 | 17330 | 17330 | 17340 | 17330 | 2828 |
| 478 | 20231024 | 110100 | 4089735040 | 17340 | 17340 | 17340 | 17330 | 232 |
| 479 | 20231024 | 110000 | 4085713330 | 17330 | 17340 | 17340 | 17330 | 145 |
| 480 | 20231024 | 105900 | 4083199840 | 17340 | 17300 | 17340 | 17300 | 1164 |
| 481 | 20231024 | 105800 | 4063029040 | 17310 | 17260 | 17310 | 17240 | 1313 |
| 482 | 20231024 | 105700 | 4040372880 | 17270 | 17270 | 17270 | 17260 | 416 |
| 483 | 20231024 | 105600 | 4033189800 | 17270 | 17310 | 17310 | 17270 | 1425 |
| 484 | 20231024 | 105500 | 4008569260 | 17300 | 17270 | 17300 | 17270 | 213 |
| 485 | 20231024 | 105400 | 4004887460 | 17270 | 17300 | 17300 | 17260 | 1222 |
| 486 | 20231024 | 105300 | 3983781900 | 17300 | 17340 | 17340 | 17300 | 221 |
| 487 | 20231024 | 105200 | 3979955000 | 17330 | 17360 | 17360 | 17330 | 509 |
| 488 | 20231024 | 105100 | 3971124920 | 17360 | 17340 | 17360 | 17310 | 1977 |
| 489 | 20231024 | 105000 | 3936846010 | 17330 | 17320 | 17340 | 17250 | 3899 |
| 490 | 20231024 | 104900 | 3869383090 | 17330 | 17200 | 17330 | 17200 | 4577 |
| 491 | 20231024 | 104800 | 3790268890 | 17200 | 17280 | 17280 | 17100 | 2337 |
| 492 | 20231024 | 104700 | 3750057400 | 17290 | 17260 | 17300 | 17260 | 3466 |
| 493 | 20231024 | 104600 | 3690125080 | 17270 | 17150 | 17270 | 17150 | 4547 |
| 494 | 20231024 | 104500 | 3611911320 | 17150 | 17090 | 17150 | 17090 | 780 |
| 495 | 20231024 | 104400 | 3598570620 | 17060 | 17080 | 17100 | 17060 | 6467 |
| 496 | 20231024 | 104300 | 3488011460 | 17080 | 17000 | 17080 | 17000 | 6946 |
| 497 | 20231024 | 104200 | 3369817320 | 16990 | 16990 | 17000 | 16980 | 2523 |
| 498 | 20231024 | 104100 | 3326971100 | 16990 | 16990 | 17000 | 16980 | 1477 |
| 499 | 20231024 | 104000 | 3301870230 | 16980 | 16960 | 16980 | 16930 | 2173 |
| 500 | 20231024 | 103900 | 3264980850 | 16970 | 16890 | 16970 | 16890 | 4074 |
| 501 | 20231024 | 103800 | 3196029710 | 16900 | 16910 | 16910 | 16850 | 2360 |
| 502 | 20231024 | 103700 | 3156227150 | 16910 | 16910 | 16910 | 16870 | 1683 |
| 503 | 20231024 | 103600 | 3127818650 | 16910 | 16880 | 16920 | 16860 | 6422 |
| 504 | 20231024 | 103500 | 3019403700 | 16880 | 16910 | 16920 | 16870 | 1818 |
| 505 | 20231024 | 103400 | 2988704730 | 16910 | 16900 | 16910 | 16900 | 4116 |
| 506 | 20231024 | 103300 | 2919111680 | 16910 | 16920 | 16930 | 16910 | 629 |
| 507 | 20231024 | 103200 | 2908474190 | 16930 | 16960 | 16960 | 16930 | 2066 |
| 508 | 20231024 | 103100 | 2873479280 | 16950 | 16960 | 16960 | 16930 | 3416 |
| 509 | 20231024 | 103000 | 2815603910 | 16970 | 16930 | 16970 | 16920 | 3567 |
| 510 | 20231024 | 102900 | 2755203920 | 16950 | 16950 | 16960 | 16940 | 2337 |
| 511 | 20231024 | 102800 | 2715591240 | 16950 | 16940 | 16960 | 16930 | 477 |
| 512 | 20231024 | 102700 | 2707511730 | 16940 | 16950 | 16960 | 16940 | 310 |
| 513 | 20231024 | 102600 | 2702257000 | 16950 | 17000 | 17000 | 16950 | 3007 |
| 514 | 20231024 | 102500 | 2651197790 | 17010 | 17000 | 17020 | 16990 | 278 |
| 515 | 20231024 | 102400 | 2646472110 | 17050 | 16980 | 17060 | 16980 | 2389 |
| 516 | 20231024 | 102300 | 2605800880 | 16980 | 16930 | 16990 | 16920 | 2578 |
| 517 | 20231024 | 102200 | 2562137550 | 16930 | 16930 | 16930 | 16920 | 2133 |
| 518 | 20231024 | 102100 | 2526042190 | 16940 | 16930 | 16950 | 16920 | 350 |
| 519 | 20231024 | 102000 | 2520115810 | 16920 | 16920 | 16920 | 16920 | 209 |
| 520 | 20231024 | 101900 | 2516579530 | 16920 | 16960 | 16960 | 16920 | 3936 |
| 521 | 20231024 | 101800 | 2449909610 | 16970 | 16970 | 16970 | 16970 | 483 |
| 522 | 20231024 | 101700 | 2441713100 | 16970 | 16980 | 16980 | 16970 | 659 |
| 523 | 20231024 | 101600 | 2430524850 | 16970 | 16980 | 16980 | 16970 | 2235 |
| 524 | 20231024 | 101500 | 2392576550 | 16990 | 17010 | 17010 | 16990 | 1271 |
| 525 | 20231024 | 101400 | 2370973060 | 17010 | 17010 | 17010 | 17010 | 0 |
| 526 | 20231024 | 101300 | 2370973060 | 17010 | 17010 | 17010 | 17010 | 1 |
| 527 | 20231024 | 101200 | 2370956050 | 17020 | 17020 | 17020 | 17000 | 777 |
| 528 | 20231024 | 101100 | 2357735820 | 17020 | 17020 | 17020 | 17020 | 1 |
| 529 | 20231024 | 101000 | 2357718800 | 17030 | 17040 | 17040 | 17030 | 90 |
| 530 | 20231024 | 100900 | 2356185210 | 17050 | 17020 | 17050 | 17020 | 584 |
| 531 | 20231024 | 100800 | 2346242830 | 17020 | 17030 | 17030 | 17020 | 178 |
| 532 | 20231024 | 100700 | 2343213030 | 17030 | 17030 | 17030 | 17030 | 7 |
| 533 | 20231024 | 100600 | 2343093820 | 17030 | 17030 | 17030 | 17020 | 64 |
| 534 | 20231024 | 100500 | 2342004520 | 17030 | 17050 | 17050 | 17010 | 539 |
| 535 | 20231024 | 100400 | 2332828150 | 17040 | 17030 | 17040 | 17020 | 215 |
| 536 | 20231024 | 100300 | 2329166150 | 17030 | 16990 | 17030 | 16980 | 247 |
| 537 | 20231024 | 100200 | 2324966020 | 16980 | 16980 | 17010 | 16970 | 5206 |
| 538 | 20231024 | 100100 | 2236567980 | 16980 | 16960 | 16980 | 16960 | 331 |
| 539 | 20231024 | 100000 | 2230952240 | 16960 | 16980 | 16980 | 16960 | 1358 |
| 540 | 20231024 | 095900 | 2207901700 | 16990 | 16970 | 16990 | 16970 | 168 |
| 541 | 20231024 | 095800 | 2205048720 | 16970 | 16970 | 16970 | 16960 | 70 |
| 542 | 20231024 | 095700 | 2203861120 | 16970 | 17020 | 17020 | 16970 | 2427 |
| 543 | 20231024 | 095600 | 2162625580 | 17010 | 17030 | 17030 | 17010 | 125 |
| 544 | 20231024 | 095500 | 2160499030 | 17050 | 17060 | 17060 | 17050 | 266 |
| 545 | 20231024 | 095400 | 2155961410 | 17060 | 17020 | 17060 | 17020 | 640 |
| 546 | 20231024 | 095300 | 2145051900 | 17010 | 17000 | 17020 | 17000 | 198 |
| 547 | 20231024 | 095200 | 2141683260 | 17000 | 17000 | 17010 | 17000 | 234 |
| 548 | 20231024 | 095100 | 2137704710 | 16980 | 16980 | 16980 | 16980 | 248 |
| 549 | 20231024 | 095000 | 2133493670 | 16990 | 16980 | 17000 | 16980 | 400 |
| 550 | 20231024 | 094900 | 2126697220 | 16980 | 16990 | 16990 | 16980 | 238 |
| 551 | 20231024 | 094800 | 2122655870 | 16980 | 16980 | 16980 | 16960 | 3275 |
| 552 | 20231024 | 094700 | 2067075980 | 17030 | 17060 | 17060 | 16970 | 3551 |
| 553 | 20231024 | 094600 | 2006651500 | 17050 | 17090 | 17090 | 17050 | 1475 |
| 554 | 20231024 | 094500 | 1981475320 | 17100 | 17190 | 17190 | 17100 | 1761 |
| 555 | 20231024 | 094400 | 1951333440 | 17200 | 17090 | 17220 | 17090 | 7744 |
| 556 | 20231024 | 094300 | 1818670430 | 17110 | 17120 | 17120 | 17100 | 459 |
| 557 | 20231024 | 094200 | 1810814770 | 17120 | 17010 | 17120 | 17010 | 2767 |
| 558 | 20231024 | 094100 | 1763526190 | 17010 | 17120 | 17120 | 17010 | 16099 |
| 559 | 20231024 | 094000 | 1488247000 | 17140 | 17120 | 17140 | 17120 | 685 |
| 560 | 20231024 | 093900 | 1476509500 | 17140 | 17120 | 17140 | 17120 | 1051 |
| 561 | 20231024 | 093800 | 1458509390 | 17120 | 17130 | 17130 | 17120 | 346 |
| 562 | 20231024 | 093700 | 1452582910 | 17140 | 17180 | 17180 | 17140 | 761 |
| 563 | 20231024 | 093600 | 1439534910 | 17170 | 17160 | 17210 | 17160 | 527 |
| 564 | 20231024 | 093500 | 1430468870 | 17160 | 17200 | 17280 | 17160 | 1678 |
| 565 | 20231024 | 093400 | 1401510360 | 17210 | 17240 | 17310 | 17160 | 2831 |
| 566 | 20231024 | 093300 | 1352666220 | 17200 | 17180 | 17200 | 17180 | 325 |
| 567 | 20231024 | 093200 | 1347079000 | 17140 | 17150 | 17150 | 17120 | 962 |
| 568 | 20231024 | 093100 | 1330597890 | 17160 | 17160 | 17160 | 17160 | 56 |
| 569 | 20231024 | 093000 | 1329636930 | 17130 | 17110 | 17190 | 17110 | 1121 |
| 570 | 20231024 | 092900 | 1310443090 | 17100 | 17170 | 17170 | 17100 | 1181 |
| 571 | 20231024 | 092800 | 1290230590 | 17170 | 17170 | 17170 | 17170 | 67 |
| 572 | 20231024 | 092700 | 1289080200 | 17200 | 17230 | 17250 | 17190 | 3943 |
| 573 | 20231024 | 092600 | 1221163400 | 17230 | 17190 | 17240 | 17190 | 263 |
| 574 | 20231024 | 092500 | 1216636840 | 17190 | 17150 | 17210 | 17150 | 470 |
| 575 | 20231024 | 092400 | 1208561240 | 17150 | 17210 | 17220 | 17140 | 459 |
| 576 | 20231024 | 092300 | 1200674500 | 17210 | 17230 | 17260 | 17200 | 1411 |
| 577 | 20231024 | 092200 | 1176358270 | 17200 | 17060 | 17200 | 17060 | 5724 |
| 578 | 20231024 | 092100 | 1078259570 | 17060 | 17010 | 17170 | 17010 | 1171 |
| 579 | 20231024 | 092000 | 1058260430 | 17000 | 16910 | 17000 | 16910 | 3359 |
| 580 | 20231024 | 091900 | 1001249080 | 16870 | 16930 | 16950 | 16860 | 5235 |
| 581 | 20231024 | 091800 | 912856150 | 16930 | 16880 | 16950 | 16850 | 3695 |
| 582 | 20231024 | 091700 | 850458390 | 16920 | 17040 | 17040 | 16850 | 12188 |
| 583 | 20231024 | 091600 | 643891800 | 17050 | 17020 | 17060 | 17000 | 3740 |
| 584 | 20231024 | 091500 | 580223370 | 17000 | 17110 | 17110 | 17000 | 5367 |
| 585 | 20231024 | 091400 | 488759670 | 17110 | 17170 | 17180 | 17110 | 2346 |
| 586 | 20231024 | 091300 | 448553240 | 17190 | 17310 | 17310 | 17170 | 5451 |
| 587 | 20231024 | 091200 | 354484940 | 17320 | 17340 | 17370 | 17320 | 740 |
| 588 | 20231024 | 091100 | 341641400 | 17350 | 17410 | 17420 | 17350 | 1159 |
| 589 | 20231024 | 091000 | 321502650 | 17420 | 17400 | 17420 | 17400 | 129 |
| 590 | 20231024 | 090900 | 319256770 | 17400 | 17490 | 17500 | 17400 | 1860 |
| 591 | 20231024 | 090800 | 286808020 | 17500 | 17430 | 17550 | 17410 | 2305 |
| 592 | 20231024 | 090700 | 246455120 | 17420 | 17450 | 17450 | 17400 | 620 |
| 593 | 20231024 | 090600 | 235652950 | 17470 | 17530 | 17540 | 17470 | 3585 |
| 594 | 20231024 | 090500 | 172936290 | 17520 | 17450 | 17520 | 17440 | 1269 |
| 595 | 20231024 | 090400 | 150739020 | 17450 | 17490 | 17490 | 17420 | 899 |
| 596 | 20231024 | 090300 | 135051510 | 17490 | 17500 | 17570 | 17450 | 3959 |
| 597 | 20231024 | 090200 | 65736580 | 17510 | 17470 | 17540 | 17470 | 2050 |
| 598 | 20231024 | 090100 | 29864330 | 17470 | 17490 | 17500 | 17420 | 682 |
| 599 | 20231024 | 090000 | 17952090 | 17430 | 17400 | 17500 | 17400 | 811 |