32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 13348 |
| 3 | 20231027 | 185900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20231027 | 185800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20231027 | 185700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20231027 | 185600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20231027 | 185500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20231027 | 185400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20231027 | 185300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20231027 | 185200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20231027 | 185100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20231027 | 185000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20231027 | 184900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20231027 | 184800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20231027 | 184700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20231027 | 184600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20231027 | 184500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20231027 | 184400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20231027 | 184300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20231027 | 184200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20231027 | 184100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20231027 | 184000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20231027 | 183900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20231027 | 183800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20231027 | 183700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20231027 | 183600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20231027 | 183500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20231027 | 183400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20231027 | 183300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20231027 | 183200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20231027 | 183100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20231027 | 183000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 13348 |
| 33 | 20231027 | 182900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20231027 | 182800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20231027 | 182700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20231027 | 182600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20231027 | 182500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20231027 | 182400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20231027 | 182300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20231027 | 182200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20231027 | 182100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20231027 | 182000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20231027 | 181900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20231027 | 181800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20231027 | 181700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20231027 | 181600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20231027 | 181500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20231027 | 181400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20231027 | 181300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20231027 | 181200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20231027 | 181100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20231027 | 181000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20231027 | 180900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20231027 | 180800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20231027 | 180700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20231027 | 180600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20231027 | 180500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20231027 | 180400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20231027 | 180300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20231027 | 180200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20231027 | 180100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20231027 | 180000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 13348 |
| 63 | 20231027 | 175900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20231027 | 175800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20231027 | 175700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20231027 | 175600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20231027 | 175500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20231027 | 175400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20231027 | 175300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20231027 | 175200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20231027 | 175100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20231027 | 175000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20231027 | 174900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20231027 | 174800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20231027 | 174700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20231027 | 174600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20231027 | 174500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20231027 | 174400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20231027 | 174300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20231027 | 174200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20231027 | 174100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20231027 | 174000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20231027 | 173900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20231027 | 173800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20231027 | 173700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20231027 | 173600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20231027 | 173500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20231027 | 173400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20231027 | 173300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20231027 | 173200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20231027 | 173100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20231027 | 173000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 13348 |
| 93 | 20231027 | 172900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20231027 | 172800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20231027 | 172700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20231027 | 172600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20231027 | 172500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20231027 | 172400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20231027 | 172300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20231027 | 172200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20231027 | 172100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20231027 | 172000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20231027 | 171900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20231027 | 171800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20231027 | 171700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20231027 | 171600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20231027 | 171500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20231027 | 171400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20231027 | 171300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20231027 | 171200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20231027 | 171100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20231027 | 171000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20231027 | 170900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20231027 | 170800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20231027 | 170700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20231027 | 170600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20231027 | 170500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20231027 | 170400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20231027 | 170300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20231027 | 170200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20231027 | 170100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20231027 | 170000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 13348 |
| 123 | 20231027 | 165900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20231027 | 165800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20231027 | 165700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20231027 | 165600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20231027 | 165500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20231027 | 165400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20231027 | 165300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20231027 | 165200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20231027 | 165100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20231027 | 165000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20231027 | 164900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20231027 | 164800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20231027 | 164700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20231027 | 164600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20231027 | 164500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20231027 | 164400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20231027 | 164300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20231027 | 164200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20231027 | 164100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20231027 | 164000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20231027 | 163900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20231027 | 163800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20231027 | 163700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20231027 | 163600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20231027 | 163500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20231027 | 163400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20231027 | 163300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20231027 | 163200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20231027 | 163100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20231027 | 163000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 13348 |
| 153 | 20231027 | 162900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20231027 | 162800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20231027 | 162700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20231027 | 162600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20231027 | 162500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20231027 | 162400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20231027 | 162300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20231027 | 162200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20231027 | 162100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20231027 | 162000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20231027 | 161900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20231027 | 161800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20231027 | 161700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20231027 | 161600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20231027 | 161500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20231027 | 161400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20231027 | 161300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20231027 | 161200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20231027 | 161100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20231027 | 161000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20231027 | 160900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20231027 | 160800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20231027 | 160700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20231027 | 160600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20231027 | 160500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20231027 | 160400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20231027 | 160300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20231027 | 160200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20231027 | 160100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20231027 | 160000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 13348 |
| 183 | 20231027 | 155900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20231027 | 155800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20231027 | 155700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20231027 | 155600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20231027 | 155500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20231027 | 155400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20231027 | 155300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20231027 | 155200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20231027 | 155100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20231027 | 155000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20231027 | 154900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20231027 | 154800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20231027 | 154700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20231027 | 154600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20231027 | 154500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20231027 | 154400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20231027 | 154300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20231027 | 154200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20231027 | 154100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20231027 | 154000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20231027 | 153900 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20231027 | 153800 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20231027 | 153700 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20231027 | 153600 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20231027 | 153500 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20231027 | 153400 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20231027 | 153300 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20231027 | 153200 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20231027 | 153100 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20231027 | 153000 | 10751095690 | 16890 | 16890 | 16890 | 16890 | 26696 |
| 213 | 20231027 | 152900 | 10525647970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20231027 | 152800 | 10525647970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20231027 | 152700 | 10525647970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20231027 | 152600 | 10525647970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20231027 | 152500 | 10525647970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20231027 | 152400 | 10525647970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20231027 | 152300 | 10525647970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20231027 | 152200 | 10525647970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20231027 | 152100 | 10525647970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20231027 | 152000 | 10525647970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20231027 | 151900 | 10525647970 | 16910 | 16940 | 16940 | 16900 | 4160 |
| 224 | 20231027 | 151800 | 10455283580 | 16930 | 16980 | 17020 | 16930 | 2489 |
| 225 | 20231027 | 151700 | 10412946750 | 16990 | 16990 | 16990 | 16920 | 1112 |
| 226 | 20231027 | 151600 | 10394084270 | 16910 | 16930 | 16990 | 16910 | 2777 |
| 227 | 20231027 | 151500 | 10347039050 | 16950 | 16960 | 16990 | 16950 | 1383 |
| 228 | 20231027 | 151400 | 10323589850 | 16990 | 16960 | 17000 | 16960 | 2170 |
| 229 | 20231027 | 151300 | 10286732460 | 16970 | 16890 | 16970 | 16890 | 1968 |
| 230 | 20231027 | 151200 | 10253384110 | 16950 | 16930 | 16950 | 16890 | 4113 |
| 231 | 20231027 | 151100 | 10183840190 | 16930 | 16960 | 16960 | 16930 | 2761 |
| 232 | 20231027 | 151000 | 10137069530 | 17010 | 16970 | 17020 | 16950 | 2324 |
| 233 | 20231027 | 150900 | 10097577670 | 16940 | 16960 | 16970 | 16930 | 2311 |
| 234 | 20231027 | 150800 | 10058406530 | 16970 | 16970 | 16980 | 16950 | 1408 |
| 235 | 20231027 | 150700 | 10034531950 | 16980 | 16980 | 16980 | 16960 | 724 |
| 236 | 20231027 | 150600 | 10022243300 | 16950 | 17030 | 17060 | 16950 | 4245 |
| 237 | 20231027 | 150500 | 9950175560 | 17060 | 17050 | 17080 | 17000 | 1097 |
| 238 | 20231027 | 150400 | 9931496870 | 17090 | 17020 | 17090 | 17000 | 701 |
| 239 | 20231027 | 150300 | 9919548620 | 17040 | 16980 | 17050 | 16950 | 2394 |
| 240 | 20231027 | 150200 | 9878865680 | 17000 | 17000 | 17000 | 16960 | 782 |
| 241 | 20231027 | 150100 | 9865580140 | 17010 | 17020 | 17020 | 16960 | 1327 |
| 242 | 20231027 | 150000 | 9843061620 | 17020 | 16960 | 17030 | 16960 | 2672 |
| 243 | 20231027 | 145900 | 9797654440 | 16960 | 16970 | 16980 | 16960 | 1373 |
| 244 | 20231027 | 145800 | 9774351690 | 16980 | 16990 | 16990 | 16980 | 577 |
| 245 | 20231027 | 145700 | 9764549870 | 16980 | 17000 | 17000 | 16980 | 791 |
| 246 | 20231027 | 145600 | 9751114370 | 16990 | 17010 | 17010 | 16990 | 501 |
| 247 | 20231027 | 145500 | 9742597790 | 17010 | 16990 | 17020 | 16990 | 645 |
| 248 | 20231027 | 145400 | 9731625480 | 16980 | 17000 | 17010 | 16980 | 609 |
| 249 | 20231027 | 145300 | 9721276790 | 17020 | 16980 | 17050 | 16980 | 1562 |
| 250 | 20231027 | 145200 | 9694703650 | 16970 | 16970 | 16980 | 16960 | 490 |
| 251 | 20231027 | 145100 | 9686387940 | 16970 | 17010 | 17030 | 16970 | 1752 |
| 252 | 20231027 | 145000 | 9656607570 | 17020 | 16950 | 17030 | 16950 | 4475 |
| 253 | 20231027 | 144900 | 9580601720 | 16950 | 16960 | 16960 | 16940 | 2874 |
| 254 | 20231027 | 144800 | 9531889730 | 16960 | 16970 | 16970 | 16960 | 2174 |
| 255 | 20231027 | 144700 | 9495017460 | 16950 | 16950 | 16970 | 16940 | 3220 |
| 256 | 20231027 | 144600 | 9440435830 | 16970 | 16960 | 16970 | 16950 | 672 |
| 257 | 20231027 | 144500 | 9429040300 | 16950 | 16980 | 16980 | 16950 | 3789 |
| 258 | 20231027 | 144400 | 9364765830 | 16970 | 17080 | 17080 | 16970 | 3497 |
| 259 | 20231027 | 144300 | 9305316060 | 17080 | 17020 | 17100 | 17010 | 2159 |
| 260 | 20231027 | 144200 | 9268477260 | 17010 | 17040 | 17040 | 17010 | 804 |
| 261 | 20231027 | 144100 | 9254794380 | 17050 | 17050 | 17080 | 17050 | 247 |
| 262 | 20231027 | 144000 | 9250580060 | 17080 | 17050 | 17080 | 17040 | 1408 |
| 263 | 20231027 | 143900 | 9226553160 | 17040 | 17040 | 17050 | 17040 | 517 |
| 264 | 20231027 | 143800 | 9217740630 | 17040 | 17040 | 17050 | 17040 | 332 |
| 265 | 20231027 | 143700 | 9212082360 | 17040 | 17040 | 17050 | 17030 | 885 |
| 266 | 20231027 | 143600 | 9196999390 | 17040 | 17030 | 17040 | 17030 | 300 |
| 267 | 20231027 | 143500 | 9191890080 | 17030 | 17030 | 17040 | 17030 | 161 |
| 268 | 20231027 | 143400 | 9189147750 | 17030 | 17010 | 17040 | 17010 | 763 |
| 269 | 20231027 | 143300 | 9176155540 | 17020 | 17050 | 17050 | 17020 | 1272 |
| 270 | 20231027 | 143200 | 9154483350 | 17040 | 17050 | 17050 | 17040 | 2447 |
| 271 | 20231027 | 143100 | 9112775780 | 17040 | 17040 | 17050 | 17040 | 452 |
| 272 | 20231027 | 143000 | 9105073600 | 17040 | 17020 | 17040 | 17020 | 698 |
| 273 | 20231027 | 142900 | 9093185900 | 17010 | 17010 | 17020 | 17010 | 259 |
| 274 | 20231027 | 142800 | 9088779160 | 17020 | 17030 | 17040 | 17020 | 627 |
| 275 | 20231027 | 142700 | 9078105460 | 17040 | 17030 | 17040 | 17020 | 459 |
| 276 | 20231027 | 142600 | 9070288990 | 17020 | 17040 | 17040 | 17020 | 2480 |
| 277 | 20231027 | 142500 | 9028077020 | 17040 | 17050 | 17060 | 17020 | 2512 |
| 278 | 20231027 | 142400 | 8985305630 | 17060 | 17070 | 17090 | 17050 | 705 |
| 279 | 20231027 | 142300 | 8973272640 | 17070 | 17090 | 17090 | 17070 | 1381 |
| 280 | 20231027 | 142200 | 8949688860 | 17080 | 17100 | 17100 | 17080 | 632 |
| 281 | 20231027 | 142100 | 8938888000 | 17090 | 17080 | 17100 | 17080 | 248 |
| 282 | 20231027 | 142000 | 8934649490 | 17080 | 17090 | 17090 | 17080 | 1396 |
| 283 | 20231027 | 141900 | 8910794080 | 17090 | 17110 | 17120 | 17080 | 236 |
| 284 | 20231027 | 141800 | 8906759630 | 17120 | 17120 | 17130 | 17090 | 788 |
| 285 | 20231027 | 141700 | 8893274660 | 17120 | 17100 | 17120 | 17100 | 312 |
| 286 | 20231027 | 141600 | 8887936510 | 17110 | 17120 | 17120 | 17100 | 569 |
| 287 | 20231027 | 141500 | 8878202230 | 17130 | 17180 | 17180 | 17130 | 9707 |
| 288 | 20231027 | 141400 | 8711728890 | 17200 | 17160 | 17200 | 17150 | 419 |
| 289 | 20231027 | 141300 | 8704533860 | 17160 | 17180 | 17180 | 17160 | 120 |
| 290 | 20231027 | 141200 | 8702473620 | 17170 | 17210 | 17210 | 17160 | 395 |
| 291 | 20231027 | 141100 | 8695678910 | 17220 | 17210 | 17220 | 17200 | 219 |
| 292 | 20231027 | 141000 | 8691910260 | 17220 | 17180 | 17220 | 17180 | 1878 |
| 293 | 20231027 | 140900 | 8659591640 | 17200 | 17190 | 17200 | 17150 | 372 |
| 294 | 20231027 | 140800 | 8653202450 | 17190 | 17190 | 17200 | 17180 | 207 |
| 295 | 20231027 | 140700 | 8649643270 | 17190 | 17190 | 17200 | 17180 | 207 |
| 296 | 20231027 | 140600 | 8646085470 | 17180 | 17170 | 17180 | 17150 | 864 |
| 297 | 20231027 | 140500 | 8631256390 | 17170 | 17190 | 17190 | 17150 | 2175 |
| 298 | 20231027 | 140400 | 8593923450 | 17180 | 17180 | 17200 | 17180 | 252 |
| 299 | 20231027 | 140300 | 8589592650 | 17190 | 17190 | 17190 | 17170 | 201 |
| 300 | 20231027 | 140200 | 8586138650 | 17190 | 17200 | 17200 | 17180 | 181 |
| 301 | 20231027 | 140100 | 8583027320 | 17200 | 17190 | 17200 | 17180 | 788 |
| 302 | 20231027 | 140000 | 8569477160 | 17180 | 17190 | 17200 | 17180 | 1568 |
| 303 | 20231027 | 135900 | 8542522030 | 17190 | 17190 | 17200 | 17190 | 847 |
| 304 | 20231027 | 135800 | 8527956080 | 17180 | 17170 | 17190 | 17170 | 390 |
| 305 | 20231027 | 135700 | 8521254390 | 17180 | 17150 | 17190 | 17150 | 515 |
| 306 | 20231027 | 135600 | 8512415850 | 17160 | 17090 | 17160 | 17090 | 556 |
| 307 | 20231027 | 135500 | 8502885180 | 17080 | 17090 | 17100 | 17080 | 955 |
| 308 | 20231027 | 135400 | 8486570200 | 17090 | 17130 | 17130 | 17080 | 955 |
| 309 | 20231027 | 135300 | 8470231920 | 17140 | 17110 | 17140 | 17110 | 1030 |
| 310 | 20231027 | 135200 | 8452591880 | 17110 | 17070 | 17110 | 17070 | 528 |
| 311 | 20231027 | 135100 | 8443569080 | 17060 | 17090 | 17110 | 17060 | 1400 |
| 312 | 20231027 | 135000 | 8419669650 | 17090 | 17030 | 17090 | 17020 | 305 |
| 313 | 20231027 | 134900 | 8414470650 | 17030 | 17010 | 17030 | 17000 | 521 |
| 314 | 20231027 | 134800 | 8405607760 | 17000 | 17040 | 17040 | 16950 | 14766 |
| 315 | 20231027 | 134700 | 8154547580 | 17020 | 17100 | 17100 | 17010 | 8417 |
| 316 | 20231027 | 134600 | 8011114450 | 17150 | 17090 | 17150 | 17070 | 1664 |
| 317 | 20231027 | 134500 | 7982681160 | 17090 | 17090 | 17120 | 17090 | 1589 |
| 318 | 20231027 | 134400 | 7955514830 | 17110 | 17130 | 17130 | 17090 | 1202 |
| 319 | 20231027 | 134300 | 7934958270 | 17130 | 17150 | 17160 | 17130 | 506 |
| 320 | 20231027 | 134200 | 7926280170 | 17150 | 17160 | 17170 | 17150 | 1051 |
| 321 | 20231027 | 134100 | 7908241350 | 17160 | 17170 | 17190 | 17150 | 958 |
| 322 | 20231027 | 134000 | 7891798370 | 17170 | 17190 | 17210 | 17170 | 2321 |
| 323 | 20231027 | 133900 | 7851898280 | 17200 | 17260 | 17260 | 17200 | 1133 |
| 324 | 20231027 | 133800 | 7832389370 | 17260 | 17180 | 17260 | 17180 | 3629 |
| 325 | 20231027 | 133700 | 7769925500 | 17180 | 17150 | 17190 | 17150 | 1770 |
| 326 | 20231027 | 133600 | 7739520890 | 17180 | 17170 | 17180 | 17130 | 1146 |
| 327 | 20231027 | 133500 | 7719851040 | 17170 | 17160 | 17180 | 17130 | 3808 |
| 328 | 20231027 | 133400 | 7654509770 | 17180 | 17160 | 17190 | 17150 | 863 |
| 329 | 20231027 | 133300 | 7639696050 | 17160 | 17170 | 17200 | 17160 | 1005 |
| 330 | 20231027 | 133200 | 7622436990 | 17180 | 17130 | 17190 | 17130 | 1854 |
| 331 | 20231027 | 133100 | 7590615130 | 17130 | 17100 | 17160 | 17100 | 1782 |
| 332 | 20231027 | 133000 | 7560081130 | 17140 | 17090 | 17150 | 17080 | 3554 |
| 333 | 20231027 | 132900 | 7499277240 | 17100 | 17090 | 17100 | 17080 | 881 |
| 334 | 20231027 | 132800 | 7484221450 | 17090 | 17120 | 17130 | 17090 | 597 |
| 335 | 20231027 | 132700 | 7474006810 | 17120 | 17150 | 17160 | 17120 | 1108 |
| 336 | 20231027 | 132600 | 7455014270 | 17150 | 17160 | 17170 | 17150 | 1052 |
| 337 | 20231027 | 132500 | 7436962620 | 17160 | 17170 | 17200 | 17160 | 1257 |
| 338 | 20231027 | 132400 | 7415378950 | 17170 | 17180 | 17180 | 17160 | 1409 |
| 339 | 20231027 | 132300 | 7391185690 | 17180 | 17160 | 17180 | 17150 | 506 |
| 340 | 20231027 | 132200 | 7382501130 | 17160 | 17070 | 17160 | 17060 | 9577 |
| 341 | 20231027 | 132100 | 7219009780 | 17080 | 17090 | 17110 | 17070 | 1232 |
| 342 | 20231027 | 132000 | 7197955400 | 17100 | 17150 | 17160 | 17090 | 4038 |
| 343 | 20231027 | 131900 | 7128862160 | 17150 | 17140 | 17150 | 17140 | 241 |
| 344 | 20231027 | 131800 | 7124730020 | 17150 | 17170 | 17180 | 17150 | 3455 |
| 345 | 20231027 | 131700 | 7065440230 | 17170 | 17210 | 17220 | 17170 | 8653 |
| 346 | 20231027 | 131600 | 6916730990 | 17220 | 17210 | 17220 | 17210 | 285 |
| 347 | 20231027 | 131500 | 6911825980 | 17200 | 17210 | 17210 | 17200 | 296 |
| 348 | 20231027 | 131400 | 6906732510 | 17200 | 17260 | 17260 | 17200 | 8431 |
| 349 | 20231027 | 131300 | 6761451740 | 17250 | 17260 | 17260 | 17250 | 1831 |
| 350 | 20231027 | 131200 | 6729858300 | 17260 | 17290 | 17310 | 17260 | 830 |
| 351 | 20231027 | 131100 | 6715517020 | 17280 | 17300 | 17300 | 17280 | 89 |
| 352 | 20231027 | 131000 | 6713978690 | 17300 | 17270 | 17310 | 17270 | 131 |
| 353 | 20231027 | 130900 | 6711712980 | 17260 | 17270 | 17270 | 17260 | 298 |
| 354 | 20231027 | 130800 | 6706566960 | 17270 | 17280 | 17290 | 17270 | 164 |
| 355 | 20231027 | 130700 | 6703733410 | 17270 | 17290 | 17290 | 17270 | 262 |
| 356 | 20231027 | 130600 | 6699207070 | 17290 | 17320 | 17320 | 17260 | 949 |
| 357 | 20231027 | 130500 | 6682810420 | 17320 | 17360 | 17360 | 17320 | 391 |
| 358 | 20231027 | 130400 | 6676028220 | 17360 | 17360 | 17360 | 17360 | 177 |
| 359 | 20231027 | 130300 | 6672955500 | 17360 | 17340 | 17390 | 17340 | 876 |
| 360 | 20231027 | 130200 | 6657737730 | 17350 | 17360 | 17360 | 17340 | 54 |
| 361 | 20231027 | 130100 | 6656800770 | 17340 | 17330 | 17340 | 17320 | 168 |
| 362 | 20231027 | 130000 | 6653889290 | 17330 | 17310 | 17380 | 17310 | 343 |
| 363 | 20231027 | 125900 | 6647940130 | 17310 | 17290 | 17330 | 17290 | 281 |
| 364 | 20231027 | 125800 | 6643077070 | 17280 | 17270 | 17280 | 17270 | 60 |
| 365 | 20231027 | 125700 | 6642040440 | 17270 | 17280 | 17280 | 17260 | 168 |
| 366 | 20231027 | 125600 | 6639138350 | 17290 | 17310 | 17310 | 17290 | 88 |
| 367 | 20231027 | 125500 | 6637615440 | 17310 | 17310 | 17310 | 17310 | 9 |
| 368 | 20231027 | 125400 | 6637459650 | 17270 | 17310 | 17310 | 17270 | 363 |
| 369 | 20231027 | 125300 | 6631184820 | 17310 | 17330 | 17330 | 17300 | 162 |
| 370 | 20231027 | 125200 | 6628380620 | 17370 | 17270 | 17390 | 17270 | 1250 |
| 371 | 20231027 | 125100 | 6606711160 | 17280 | 17320 | 17320 | 17260 | 566 |
| 372 | 20231027 | 125000 | 6596935040 | 17320 | 17310 | 17320 | 17310 | 122 |
| 373 | 20231027 | 124900 | 6594822270 | 17310 | 17300 | 17360 | 17280 | 1485 |
| 374 | 20231027 | 124800 | 6569128740 | 17300 | 17360 | 17360 | 17300 | 159 |
| 375 | 20231027 | 124700 | 6566375420 | 17360 | 17350 | 17360 | 17350 | 125 |
| 376 | 20231027 | 124600 | 6564206070 | 17350 | 17380 | 17420 | 17350 | 183 |
| 377 | 20231027 | 124500 | 6561026130 | 17340 | 17390 | 17390 | 17340 | 406 |
| 378 | 20231027 | 124400 | 6553975560 | 17390 | 17390 | 17400 | 17390 | 151 |
| 379 | 20231027 | 124300 | 6551348420 | 17390 | 17410 | 17410 | 17390 | 393 |
| 380 | 20231027 | 124200 | 6544510940 | 17410 | 17400 | 17410 | 17400 | 203 |
| 381 | 20231027 | 124100 | 6540978280 | 17410 | 17430 | 17430 | 17410 | 912 |
| 382 | 20231027 | 124000 | 6525082790 | 17430 | 17450 | 17450 | 17420 | 119 |
| 383 | 20231027 | 123900 | 6523008510 | 17440 | 17420 | 17450 | 17410 | 328 |
| 384 | 20231027 | 123800 | 6517292440 | 17410 | 17410 | 17420 | 17400 | 641 |
| 385 | 20231027 | 123700 | 6506132490 | 17420 | 17420 | 17440 | 17420 | 245 |
| 386 | 20231027 | 123600 | 6501862490 | 17430 | 17430 | 17430 | 17400 | 248 |
| 387 | 20231027 | 123500 | 6497544230 | 17430 | 17420 | 17430 | 17420 | 126 |
| 388 | 20231027 | 123400 | 6495348600 | 17420 | 17410 | 17430 | 17400 | 193 |
| 389 | 20231027 | 123300 | 6491988650 | 17410 | 17430 | 17440 | 17400 | 177 |
| 390 | 20231027 | 123200 | 6488905230 | 17430 | 17410 | 17430 | 17390 | 275 |
| 391 | 20231027 | 123100 | 6484113590 | 17390 | 17380 | 17410 | 17380 | 215 |
| 392 | 20231027 | 123000 | 6480372600 | 17370 | 17420 | 17420 | 17360 | 338 |
| 393 | 20231027 | 122900 | 6474495640 | 17410 | 17370 | 17430 | 17370 | 774 |
| 394 | 20231027 | 122800 | 6461015570 | 17370 | 17380 | 17380 | 17360 | 101 |
| 395 | 20231027 | 122700 | 6459260700 | 17380 | 17360 | 17390 | 17350 | 1077 |
| 396 | 20231027 | 122600 | 6440545640 | 17360 | 17320 | 17360 | 17290 | 286 |
| 397 | 20231027 | 122500 | 6435587350 | 17320 | 17330 | 17340 | 17290 | 869 |
| 398 | 20231027 | 122400 | 6420543060 | 17330 | 17350 | 17350 | 17280 | 433 |
| 399 | 20231027 | 122300 | 6413049940 | 17350 | 17260 | 17350 | 17260 | 240 |
| 400 | 20231027 | 122200 | 6408901480 | 17260 | 17260 | 17270 | 17260 | 64 |
| 401 | 20231027 | 122100 | 6407796780 | 17250 | 17260 | 17290 | 17250 | 564 |
| 402 | 20231027 | 122000 | 6398061120 | 17260 | 17250 | 17270 | 17250 | 10311 |
| 403 | 20231027 | 121900 | 6220093210 | 17240 | 17240 | 17260 | 17230 | 1570 |
| 404 | 20231027 | 121800 | 6193026330 | 17240 | 17290 | 17350 | 17240 | 3359 |
| 405 | 20231027 | 121700 | 6135029590 | 17280 | 17260 | 17300 | 17260 | 156 |
| 406 | 20231027 | 121600 | 6132335020 | 17260 | 17300 | 17300 | 17260 | 407 |
| 407 | 20231027 | 121500 | 6125302660 | 17300 | 17280 | 17300 | 17280 | 371 |
| 408 | 20231027 | 121400 | 6118888220 | 17280 | 17260 | 17300 | 17250 | 454 |
| 409 | 20231027 | 121300 | 6111044920 | 17260 | 17270 | 17300 | 17260 | 893 |
| 410 | 20231027 | 121200 | 6095622980 | 17270 | 17290 | 17290 | 17270 | 1339 |
| 411 | 20231027 | 121100 | 6072493200 | 17280 | 17270 | 17280 | 17270 | 117 |
| 412 | 20231027 | 121000 | 6070471880 | 17280 | 17290 | 17300 | 17280 | 556 |
| 413 | 20231027 | 120900 | 6060862250 | 17290 | 17320 | 17330 | 17290 | 460 |
| 414 | 20231027 | 120800 | 6052895630 | 17320 | 17300 | 17360 | 17300 | 890 |
| 415 | 20231027 | 120700 | 6037450110 | 17300 | 17290 | 17300 | 17280 | 222 |
| 416 | 20231027 | 120600 | 6033610750 | 17290 | 17280 | 17300 | 17280 | 390 |
| 417 | 20231027 | 120500 | 6026868370 | 17280 | 17320 | 17330 | 17280 | 1745 |
| 418 | 20231027 | 120400 | 5996680050 | 17310 | 17320 | 17320 | 17310 | 228 |
| 419 | 20231027 | 120300 | 5992733260 | 17310 | 17350 | 17350 | 17310 | 282 |
| 420 | 20231027 | 120200 | 5987848900 | 17330 | 17320 | 17330 | 17320 | 39 |
| 421 | 20231027 | 120100 | 5987173200 | 17310 | 17310 | 17320 | 17300 | 162 |
| 422 | 20231027 | 120000 | 5984369220 | 17310 | 17360 | 17390 | 17310 | 1868 |
| 423 | 20231027 | 115900 | 5951977100 | 17370 | 17350 | 17370 | 17350 | 135 |
| 424 | 20231027 | 115800 | 5949632990 | 17350 | 17340 | 17360 | 17340 | 202 |
| 425 | 20231027 | 115700 | 5946128190 | 17340 | 17350 | 17390 | 17340 | 1347 |
| 426 | 20231027 | 115600 | 5922749930 | 17340 | 17350 | 17350 | 17340 | 154 |
| 427 | 20231027 | 115500 | 5920079390 | 17340 | 17340 | 17350 | 17340 | 205 |
| 428 | 20231027 | 115400 | 5916523060 | 17340 | 17350 | 17360 | 17340 | 648 |
| 429 | 20231027 | 115300 | 5905282850 | 17350 | 17370 | 17390 | 17350 | 1107 |
| 430 | 20231027 | 115200 | 5886061230 | 17380 | 17380 | 17390 | 17370 | 335 |
| 431 | 20231027 | 115100 | 5880236910 | 17380 | 17400 | 17400 | 17370 | 231 |
| 432 | 20231027 | 115000 | 5876222770 | 17400 | 17380 | 17400 | 17380 | 47 |
| 433 | 20231027 | 114900 | 5875405330 | 17380 | 17420 | 17430 | 17380 | 185 |
| 434 | 20231027 | 114800 | 5872183790 | 17410 | 17380 | 17410 | 17370 | 223 |
| 435 | 20231027 | 114700 | 5868308890 | 17380 | 17380 | 17450 | 17380 | 237 |
| 436 | 20231027 | 114600 | 5864181970 | 17380 | 17400 | 17450 | 17380 | 731 |
| 437 | 20231027 | 114500 | 5851430500 | 17380 | 17420 | 17430 | 17380 | 2683 |
| 438 | 20231027 | 114400 | 5804739130 | 17420 | 17430 | 17430 | 17420 | 418 |
| 439 | 20231027 | 114300 | 5797453790 | 17430 | 17440 | 17440 | 17430 | 44 |
| 440 | 20231027 | 114200 | 5796686860 | 17440 | 17450 | 17450 | 17420 | 583 |
| 441 | 20231027 | 114100 | 5786518190 | 17450 | 17440 | 17450 | 17440 | 18 |
| 442 | 20231027 | 114000 | 5786204110 | 17440 | 17410 | 17460 | 17400 | 247 |
| 443 | 20231027 | 113900 | 5781901110 | 17400 | 17410 | 17420 | 17400 | 229 |
| 444 | 20231027 | 113800 | 5777913800 | 17410 | 17390 | 17420 | 17390 | 184 |
| 445 | 20231027 | 113700 | 5774711740 | 17390 | 17400 | 17420 | 17390 | 249 |
| 446 | 20231027 | 113600 | 5770378970 | 17400 | 17420 | 17420 | 17390 | 796 |
| 447 | 20231027 | 113500 | 5756527620 | 17410 | 17450 | 17450 | 17410 | 1489 |
| 448 | 20231027 | 113400 | 5730546210 | 17450 | 17450 | 17480 | 17440 | 297 |
| 449 | 20231027 | 113300 | 5725363120 | 17440 | 17440 | 17440 | 17430 | 349 |
| 450 | 20231027 | 113200 | 5719277210 | 17440 | 17420 | 17440 | 17420 | 164 |
| 451 | 20231027 | 113100 | 5716419660 | 17420 | 17430 | 17440 | 17420 | 42 |
| 452 | 20231027 | 113000 | 5715687550 | 17420 | 17410 | 17420 | 17390 | 554 |
| 453 | 20231027 | 112900 | 5706045780 | 17410 | 17420 | 17420 | 17400 | 42 |
| 454 | 20231027 | 112800 | 5705314570 | 17440 | 17430 | 17440 | 17420 | 266 |
| 455 | 20231027 | 112700 | 5700677870 | 17440 | 17420 | 17440 | 17410 | 538 |
| 456 | 20231027 | 112600 | 5691306210 | 17420 | 17410 | 17450 | 17410 | 290 |
| 457 | 20231027 | 112500 | 5686250890 | 17400 | 17430 | 17440 | 17400 | 170 |
| 458 | 20231027 | 112400 | 5683289570 | 17420 | 17400 | 17420 | 17400 | 401 |
| 459 | 20231027 | 112300 | 5676311010 | 17410 | 17430 | 17430 | 17400 | 433 |
| 460 | 20231027 | 112200 | 5668767900 | 17430 | 17440 | 17450 | 17410 | 111 |
| 461 | 20231027 | 112100 | 5666832850 | 17440 | 17480 | 17480 | 17440 | 225 |
| 462 | 20231027 | 112000 | 5662903780 | 17480 | 17480 | 17500 | 17480 | 205 |
| 463 | 20231027 | 111900 | 5659318020 | 17480 | 17480 | 17490 | 17480 | 270 |
| 464 | 20231027 | 111800 | 5654597400 | 17480 | 17500 | 17500 | 17470 | 853 |
| 465 | 20231027 | 111700 | 5639676520 | 17490 | 17500 | 17500 | 17490 | 907 |
| 466 | 20231027 | 111600 | 5623805860 | 17500 | 17490 | 17500 | 17490 | 836 |
| 467 | 20231027 | 111500 | 5609179240 | 17490 | 17450 | 17490 | 17450 | 456 |
| 468 | 20231027 | 111400 | 5601216620 | 17430 | 17450 | 17480 | 17410 | 1246 |
| 469 | 20231027 | 111300 | 5579469840 | 17460 | 17500 | 17500 | 17450 | 842 |
| 470 | 20231027 | 111200 | 5564753560 | 17510 | 17460 | 17510 | 17460 | 1371 |
| 471 | 20231027 | 111100 | 5540760300 | 17480 | 17450 | 17480 | 17440 | 482 |
| 472 | 20231027 | 111000 | 5532348640 | 17450 | 17430 | 17460 | 17410 | 769 |
| 473 | 20231027 | 110900 | 5518933240 | 17420 | 17430 | 17460 | 17410 | 2061 |
| 474 | 20231027 | 110800 | 5483004090 | 17430 | 17390 | 17430 | 17390 | 517 |
| 475 | 20231027 | 110700 | 5474006330 | 17400 | 17400 | 17400 | 17380 | 310 |
| 476 | 20231027 | 110600 | 5468614970 | 17390 | 17390 | 17390 | 17380 | 359 |
| 477 | 20231027 | 110500 | 5462373870 | 17380 | 17400 | 17410 | 17380 | 480 |
| 478 | 20231027 | 110400 | 5454023020 | 17400 | 17380 | 17400 | 17380 | 467 |
| 479 | 20231027 | 110300 | 5445897590 | 17380 | 17390 | 17400 | 17350 | 1073 |
| 480 | 20231027 | 110200 | 5427241710 | 17400 | 17400 | 17410 | 17370 | 960 |
| 481 | 20231027 | 110100 | 5410545370 | 17430 | 17290 | 17430 | 17290 | 4369 |
| 482 | 20231027 | 110000 | 5334784770 | 17290 | 17300 | 17320 | 17290 | 780 |
| 483 | 20231027 | 105900 | 5321282020 | 17290 | 17290 | 17290 | 17280 | 469 |
| 484 | 20231027 | 105800 | 5313175100 | 17300 | 17400 | 17400 | 17280 | 18768 |
| 485 | 20231027 | 105700 | 4987599480 | 17400 | 17410 | 17440 | 17390 | 673 |
| 486 | 20231027 | 105600 | 4975884670 | 17410 | 17380 | 17480 | 17350 | 1086 |
| 487 | 20231027 | 105500 | 4957026510 | 17360 | 17410 | 17410 | 17330 | 1002 |
| 488 | 20231027 | 105400 | 4939645030 | 17400 | 17390 | 17500 | 17350 | 1851 |
| 489 | 20231027 | 105300 | 4907497990 | 17390 | 17480 | 17480 | 17390 | 1525 |
| 490 | 20231027 | 105200 | 4880909760 | 17470 | 17520 | 17520 | 17470 | 589 |
| 491 | 20231027 | 105100 | 4870607200 | 17510 | 17510 | 17520 | 17480 | 804 |
| 492 | 20231027 | 105000 | 4856534770 | 17510 | 17540 | 17550 | 17510 | 717 |
| 493 | 20231027 | 104900 | 4843961430 | 17540 | 17490 | 17550 | 17490 | 554 |
| 494 | 20231027 | 104800 | 4834254940 | 17490 | 17490 | 17530 | 17460 | 2447 |
| 495 | 20231027 | 104700 | 4791401140 | 17500 | 17450 | 17510 | 17450 | 254 |
| 496 | 20231027 | 104600 | 4786958400 | 17450 | 17480 | 17490 | 17450 | 154 |
| 497 | 20231027 | 104500 | 4784267000 | 17480 | 17490 | 17510 | 17450 | 560 |
| 498 | 20231027 | 104400 | 4774478800 | 17490 | 17470 | 17490 | 17470 | 265 |
| 499 | 20231027 | 104300 | 4769845490 | 17470 | 17450 | 17480 | 17450 | 286 |
| 500 | 20231027 | 104200 | 4764849100 | 17440 | 17460 | 17460 | 17430 | 239 |
| 501 | 20231027 | 104100 | 4760679850 | 17410 | 17360 | 17450 | 17350 | 3587 |
| 502 | 20231027 | 104000 | 4698194940 | 17350 | 17350 | 17350 | 17330 | 82 |
| 503 | 20231027 | 103900 | 4696772550 | 17360 | 17280 | 17400 | 17270 | 1397 |
| 504 | 20231027 | 103800 | 4672570720 | 17300 | 17320 | 17330 | 17260 | 1279 |
| 505 | 20231027 | 103700 | 4650439580 | 17310 | 17270 | 17310 | 17260 | 241 |
| 506 | 20231027 | 103600 | 4646276400 | 17270 | 17290 | 17310 | 17270 | 1062 |
| 507 | 20231027 | 103500 | 4627922780 | 17290 | 17330 | 17340 | 17290 | 1279 |
| 508 | 20231027 | 103400 | 4605775170 | 17330 | 17340 | 17350 | 17330 | 551 |
| 509 | 20231027 | 103300 | 4596222210 | 17340 | 17330 | 17360 | 17330 | 1079 |
| 510 | 20231027 | 103200 | 4577511160 | 17330 | 17340 | 17390 | 17330 | 377 |
| 511 | 20231027 | 103100 | 4570970360 | 17330 | 17330 | 17340 | 17310 | 569 |
| 512 | 20231027 | 103000 | 4561114780 | 17320 | 17340 | 17340 | 17320 | 769 |
| 513 | 20231027 | 102900 | 4547789790 | 17340 | 17270 | 17440 | 17270 | 1335 |
| 514 | 20231027 | 102800 | 4524577850 | 17260 | 17290 | 17300 | 17260 | 2162 |
| 515 | 20231027 | 102700 | 4487231970 | 17300 | 17320 | 17400 | 17280 | 2909 |
| 516 | 20231027 | 102600 | 4436805010 | 17320 | 17310 | 17330 | 17300 | 135 |
| 517 | 20231027 | 102500 | 4434466230 | 17330 | 17390 | 17390 | 17290 | 1262 |
| 518 | 20231027 | 102400 | 4412615420 | 17390 | 17310 | 17420 | 17270 | 6699 |
| 519 | 20231027 | 102300 | 4296722320 | 17310 | 17400 | 17400 | 17310 | 8420 |
| 520 | 20231027 | 102200 | 4150843810 | 17380 | 17340 | 17390 | 17340 | 613 |
| 521 | 20231027 | 102100 | 4140194880 | 17360 | 17420 | 17420 | 17340 | 1917 |
| 522 | 20231027 | 102000 | 4106838990 | 17420 | 17430 | 17430 | 17420 | 329 |
| 523 | 20231027 | 101900 | 4101107230 | 17440 | 17460 | 17460 | 17420 | 1001 |
| 524 | 20231027 | 101800 | 4083668570 | 17460 | 17500 | 17510 | 17460 | 1275 |
| 525 | 20231027 | 101700 | 4061386750 | 17500 | 17450 | 17500 | 17420 | 16604 |
| 526 | 20231027 | 101600 | 3771924590 | 17420 | 17400 | 17440 | 17400 | 1688 |
| 527 | 20231027 | 101500 | 3742544650 | 17400 | 17380 | 17460 | 17380 | 1622 |
| 528 | 20231027 | 101400 | 3714342150 | 17380 | 17340 | 17380 | 17320 | 3346 |
| 529 | 20231027 | 101300 | 3656343240 | 17350 | 17370 | 17370 | 17350 | 92 |
| 530 | 20231027 | 101200 | 3654746170 | 17370 | 17460 | 17460 | 17370 | 3670 |
| 531 | 20231027 | 101100 | 3590967110 | 17460 | 17460 | 17460 | 17370 | 9234 |
| 532 | 20231027 | 101000 | 3430522050 | 17470 | 17500 | 17510 | 17470 | 499 |
| 533 | 20231027 | 100900 | 3421795190 | 17470 | 17510 | 17520 | 17440 | 664 |
| 534 | 20231027 | 100800 | 3410183380 | 17510 | 17530 | 17550 | 17490 | 2013 |
| 535 | 20231027 | 100700 | 3374896510 | 17520 | 17510 | 17520 | 17500 | 646 |
| 536 | 20231027 | 100600 | 3363580010 | 17490 | 17530 | 17540 | 17480 | 2315 |
| 537 | 20231027 | 100500 | 3323058720 | 17530 | 17460 | 17570 | 17460 | 5446 |
| 538 | 20231027 | 100400 | 3227744050 | 17440 | 17450 | 17450 | 17430 | 307 |
| 539 | 20231027 | 100300 | 3222388410 | 17460 | 17470 | 17530 | 17460 | 1591 |
| 540 | 20231027 | 100200 | 3194563710 | 17490 | 17370 | 17490 | 17360 | 4291 |
| 541 | 20231027 | 100100 | 3119829070 | 17360 | 17290 | 17360 | 17290 | 1455 |
| 542 | 20231027 | 100000 | 3094635710 | 17280 | 17290 | 17290 | 17270 | 381 |
| 543 | 20231027 | 095900 | 3088052160 | 17300 | 17240 | 17310 | 17240 | 1771 |
| 544 | 20231027 | 095800 | 3057451770 | 17240 | 17260 | 17260 | 17220 | 3348 |
| 545 | 20231027 | 095700 | 2999712840 | 17270 | 17290 | 17300 | 17270 | 1468 |
| 546 | 20231027 | 095600 | 2974347200 | 17300 | 17310 | 17320 | 17300 | 778 |
| 547 | 20231027 | 095500 | 2960882880 | 17310 | 17340 | 17340 | 17300 | 1038 |
| 548 | 20231027 | 095400 | 2942910950 | 17320 | 17390 | 17390 | 17270 | 5228 |
| 549 | 20231027 | 095300 | 2852345090 | 17400 | 17360 | 17400 | 17340 | 3949 |
| 550 | 20231027 | 095200 | 2783706930 | 17350 | 17360 | 17370 | 17350 | 3231 |
| 551 | 20231027 | 095100 | 2727626560 | 17360 | 17390 | 17390 | 17360 | 831 |
| 552 | 20231027 | 095000 | 2713184870 | 17360 | 17330 | 17360 | 17280 | 933 |
| 553 | 20231027 | 094900 | 2697009650 | 17300 | 17290 | 17360 | 17280 | 2155 |
| 554 | 20231027 | 094800 | 2659706290 | 17290 | 17250 | 17300 | 17230 | 2202 |
| 555 | 20231027 | 094700 | 2621684820 | 17250 | 17210 | 17270 | 17210 | 2069 |
| 556 | 20231027 | 094600 | 2585994990 | 17190 | 17160 | 17220 | 17140 | 352 |
| 557 | 20231027 | 094500 | 2579939910 | 17170 | 17020 | 17170 | 17020 | 2295 |
| 558 | 20231027 | 094400 | 2540805210 | 17010 | 17180 | 17190 | 17010 | 2291 |
| 559 | 20231027 | 094300 | 2501698410 | 17150 | 17140 | 17180 | 17100 | 5486 |
| 560 | 20231027 | 094200 | 2407741060 | 17140 | 17180 | 17250 | 17140 | 2214 |
| 561 | 20231027 | 094100 | 2369763700 | 17260 | 17140 | 17270 | 17130 | 2489 |
| 562 | 20231027 | 094000 | 2327071820 | 17140 | 17170 | 17190 | 17140 | 2269 |
| 563 | 20231027 | 093900 | 2288165680 | 17170 | 17210 | 17220 | 17160 | 1142 |
| 564 | 20231027 | 093800 | 2268534370 | 17220 | 17150 | 17220 | 17150 | 1975 |
| 565 | 20231027 | 093700 | 2234606950 | 17160 | 17200 | 17200 | 17120 | 2872 |
| 566 | 20231027 | 093600 | 2185323490 | 17200 | 17300 | 17310 | 17200 | 11510 |
| 567 | 20231027 | 093500 | 1986749400 | 17300 | 17310 | 17350 | 17290 | 3118 |
| 568 | 20231027 | 093400 | 1932780560 | 17300 | 17270 | 17300 | 17260 | 2300 |
| 569 | 20231027 | 093300 | 1893047820 | 17270 | 17360 | 17360 | 17270 | 7149 |
| 570 | 20231027 | 093200 | 1769259190 | 17360 | 17460 | 17480 | 17360 | 4397 |
| 571 | 20231027 | 093100 | 1692641320 | 17450 | 17440 | 17460 | 17410 | 3175 |
| 572 | 20231027 | 093000 | 1637269490 | 17420 | 17360 | 17460 | 17350 | 7176 |
| 573 | 20231027 | 092900 | 1512432510 | 17350 | 17480 | 17480 | 17350 | 2697 |
| 574 | 20231027 | 092800 | 1465517490 | 17480 | 17460 | 17490 | 17400 | 2942 |
| 575 | 20231027 | 092700 | 1414231170 | 17450 | 17450 | 17450 | 17410 | 3734 |
| 576 | 20231027 | 092600 | 1349159650 | 17450 | 17630 | 17630 | 17450 | 5217 |
| 577 | 20231027 | 092500 | 1257821850 | 17630 | 17700 | 17730 | 17610 | 4134 |
| 578 | 20231027 | 092400 | 1184717250 | 17700 | 17780 | 17780 | 17700 | 10279 |
| 579 | 20231027 | 092300 | 1002213060 | 17780 | 17860 | 17870 | 17780 | 5391 |
| 580 | 20231027 | 092200 | 906156020 | 17860 | 17940 | 17940 | 17860 | 1147 |
| 581 | 20231027 | 092100 | 885626330 | 17920 | 17890 | 17920 | 17850 | 925 |
| 582 | 20231027 | 092000 | 869073790 | 17900 | 17960 | 17970 | 17900 | 949 |
| 583 | 20231027 | 091900 | 852037200 | 17950 | 17990 | 18000 | 17950 | 1369 |
| 584 | 20231027 | 091800 | 827417650 | 17990 | 17970 | 17990 | 17950 | 1061 |
| 585 | 20231027 | 091700 | 808348810 | 17960 | 17980 | 18000 | 17960 | 1079 |
| 586 | 20231027 | 091600 | 788950740 | 17980 | 17900 | 17980 | 17900 | 397 |
| 587 | 20231027 | 091500 | 781823830 | 17890 | 17860 | 17890 | 17860 | 301 |
| 588 | 20231027 | 091400 | 776443880 | 17890 | 17800 | 17890 | 17790 | 231 |
| 589 | 20231027 | 091300 | 772329580 | 17790 | 17830 | 17870 | 17770 | 2795 |
| 590 | 20231027 | 091200 | 722577110 | 17820 | 17990 | 18020 | 17820 | 1487 |
| 591 | 20231027 | 091100 | 695962620 | 18020 | 17910 | 18050 | 17910 | 2466 |
| 592 | 20231027 | 091000 | 651640930 | 17910 | 18050 | 18050 | 17790 | 4133 |
| 593 | 20231027 | 090900 | 577727830 | 18060 | 18200 | 18200 | 18060 | 3631 |
| 594 | 20231027 | 090800 | 511776460 | 18200 | 18260 | 18260 | 18200 | 731 |
| 595 | 20231027 | 090700 | 498457800 | 18260 | 18310 | 18320 | 18250 | 3374 |
| 596 | 20231027 | 090600 | 436723900 | 18320 | 18320 | 18350 | 18320 | 821 |
| 597 | 20231027 | 090500 | 421670540 | 18350 | 18310 | 18350 | 18300 | 3047 |
| 598 | 20231027 | 090400 | 365821040 | 18310 | 18270 | 18350 | 18270 | 5069 |
| 599 | 20231027 | 090300 | 272959190 | 18270 | 18240 | 18280 | 18190 | 2175 |
| 600 | 20231027 | 090200 | 233261190 | 18250 | 18290 | 18380 | 18250 | 6216 |
| 601 | 20231027 | 090100 | 119450240 | 18300 | 18180 | 18450 | 18180 | 5379 |
| 602 | 20231027 | 090000 | 20663820 | 18150 | 18010 | 18150 | 18010 | 1145 |