32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 3589 |
| 3 | 20231030 | 190200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20231030 | 190100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20231030 | 190000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20231030 | 185900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20231030 | 185800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20231030 | 185700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20231030 | 185600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20231030 | 185500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20231030 | 185400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20231030 | 185300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20231030 | 185200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20231030 | 185100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20231030 | 185000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20231030 | 184900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20231030 | 184800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20231030 | 184700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20231030 | 184600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20231030 | 184500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20231030 | 184400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20231030 | 184300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20231030 | 184200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20231030 | 184100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20231030 | 184000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20231030 | 183900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20231030 | 183800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20231030 | 183700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20231030 | 183600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20231030 | 183500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20231030 | 183400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20231030 | 183300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 3589 |
| 33 | 20231030 | 183200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20231030 | 183100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20231030 | 183000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20231030 | 182900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20231030 | 182800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20231030 | 182700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20231030 | 182600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20231030 | 182500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20231030 | 182400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20231030 | 182300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20231030 | 182200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20231030 | 182100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20231030 | 182000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20231030 | 181900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20231030 | 181800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20231030 | 181700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20231030 | 181600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20231030 | 181500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20231030 | 181400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20231030 | 181300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20231030 | 181200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20231030 | 181100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20231030 | 181000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20231030 | 180900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20231030 | 180800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20231030 | 180700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20231030 | 180600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20231030 | 180500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20231030 | 180400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20231030 | 180300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 3589 |
| 63 | 20231030 | 180200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20231030 | 180100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20231030 | 180000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20231030 | 175900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20231030 | 175800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20231030 | 175700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20231030 | 175600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20231030 | 175500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20231030 | 175400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20231030 | 175300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20231030 | 175200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20231030 | 175100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20231030 | 175000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20231030 | 174900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20231030 | 174800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20231030 | 174700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20231030 | 174600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20231030 | 174500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20231030 | 174400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20231030 | 174300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20231030 | 174200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20231030 | 174100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20231030 | 174000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20231030 | 173900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20231030 | 173800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20231030 | 173700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20231030 | 173600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20231030 | 173500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20231030 | 173400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20231030 | 173300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 3589 |
| 93 | 20231030 | 173200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20231030 | 173100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20231030 | 173000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20231030 | 172900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20231030 | 172800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20231030 | 172700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20231030 | 172600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20231030 | 172500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20231030 | 172400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20231030 | 172300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20231030 | 172200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20231030 | 172100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20231030 | 172000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20231030 | 171900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20231030 | 171800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20231030 | 171700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20231030 | 171600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20231030 | 171500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20231030 | 171400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20231030 | 171300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20231030 | 171200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20231030 | 171100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20231030 | 171000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20231030 | 170900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20231030 | 170800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20231030 | 170700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20231030 | 170600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20231030 | 170500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20231030 | 170400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20231030 | 170300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 3589 |
| 123 | 20231030 | 170200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20231030 | 170100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20231030 | 170000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20231030 | 165900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20231030 | 165800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20231030 | 165700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20231030 | 165600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20231030 | 165500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20231030 | 165400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20231030 | 165300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20231030 | 165200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20231030 | 165100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20231030 | 165000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20231030 | 164900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20231030 | 164800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20231030 | 164700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20231030 | 164600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20231030 | 164500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20231030 | 164400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20231030 | 164300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20231030 | 164200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20231030 | 164100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20231030 | 164000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20231030 | 163900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20231030 | 163800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20231030 | 163700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20231030 | 163600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20231030 | 163500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20231030 | 163400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20231030 | 163300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 3589 |
| 153 | 20231030 | 163200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20231030 | 163100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20231030 | 163000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20231030 | 162900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20231030 | 162800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20231030 | 162700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20231030 | 162600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20231030 | 162500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20231030 | 162400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20231030 | 162300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20231030 | 162200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20231030 | 162100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20231030 | 162000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20231030 | 161900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20231030 | 161800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20231030 | 161700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20231030 | 161600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20231030 | 161500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20231030 | 161400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20231030 | 161300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20231030 | 161200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20231030 | 161100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20231030 | 161000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20231030 | 160900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20231030 | 160800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20231030 | 160700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20231030 | 160600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20231030 | 160500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20231030 | 160400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20231030 | 160300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 3589 |
| 183 | 20231030 | 160200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20231030 | 160100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20231030 | 160000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20231030 | 155900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20231030 | 155800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20231030 | 155700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20231030 | 155600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20231030 | 155500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20231030 | 155400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20231030 | 155300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20231030 | 155200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20231030 | 155100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20231030 | 155000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20231030 | 154900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20231030 | 154800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20231030 | 154700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20231030 | 154600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20231030 | 154500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20231030 | 154400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20231030 | 154300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20231030 | 154200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20231030 | 154100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20231030 | 154000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20231030 | 153900 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20231030 | 153800 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20231030 | 153700 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20231030 | 153600 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20231030 | 153500 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20231030 | 153400 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20231030 | 153300 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 3589 |
| 213 | 20231030 | 153200 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20231030 | 153100 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20231030 | 153000 | 8878625590 | 17150 | 17150 | 17150 | 17150 | 3589 |
| 216 | 20231030 | 152900 | 8817074240 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20231030 | 152800 | 8817074240 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20231030 | 152700 | 8817074240 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20231030 | 152600 | 8817074240 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20231030 | 152500 | 8817074240 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20231030 | 152400 | 8817074240 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20231030 | 152300 | 8817074240 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20231030 | 152200 | 8817074240 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20231030 | 152100 | 8817074240 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20231030 | 152000 | 8817074240 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20231030 | 151900 | 8817074240 | 17120 | 17110 | 17120 | 17100 | 408 |
| 227 | 20231030 | 151800 | 8810092590 | 17110 | 17070 | 17110 | 17070 | 1696 |
| 228 | 20231030 | 151700 | 8781126180 | 17080 | 17080 | 17080 | 17080 | 47 |
| 229 | 20231030 | 151600 | 8780323420 | 17080 | 17040 | 17080 | 17030 | 1147 |
| 230 | 20231030 | 151500 | 8760755350 | 17050 | 17050 | 17050 | 17050 | 316 |
| 231 | 20231030 | 151400 | 8755367550 | 17050 | 17050 | 17070 | 17050 | 1602 |
| 232 | 20231030 | 151300 | 8728052730 | 17050 | 17050 | 17070 | 17020 | 2424 |
| 233 | 20231030 | 151200 | 8686715420 | 17050 | 17000 | 17050 | 17000 | 173 |
| 234 | 20231030 | 151100 | 8683766020 | 17050 | 17060 | 17060 | 17000 | 3637 |
| 235 | 20231030 | 151000 | 8621810410 | 17080 | 17080 | 17080 | 17060 | 107 |
| 236 | 20231030 | 150900 | 8619984710 | 17080 | 17070 | 17080 | 17060 | 304 |
| 237 | 20231030 | 150800 | 8614796090 | 17070 | 17060 | 17070 | 17060 | 91 |
| 238 | 20231030 | 150700 | 8613243230 | 17060 | 17060 | 17070 | 17060 | 84 |
| 239 | 20231030 | 150600 | 8611810110 | 17070 | 17070 | 17070 | 17060 | 257 |
| 240 | 20231030 | 150500 | 8607425180 | 17050 | 17050 | 17070 | 17050 | 622 |
| 241 | 20231030 | 150400 | 8596816100 | 17020 | 17080 | 17100 | 17020 | 2214 |
| 242 | 20231030 | 150300 | 8559042850 | 17080 | 17060 | 17080 | 17050 | 605 |
| 243 | 20231030 | 150200 | 8548720390 | 17060 | 17070 | 17080 | 17060 | 331 |
| 244 | 20231030 | 150100 | 8543071290 | 17070 | 17100 | 17100 | 17070 | 864 |
| 245 | 20231030 | 150000 | 8528305790 | 17100 | 17130 | 17130 | 17100 | 302 |
| 246 | 20231030 | 145900 | 8523136920 | 17120 | 17110 | 17120 | 17100 | 811 |
| 247 | 20231030 | 145800 | 8509260920 | 17110 | 17100 | 17110 | 17100 | 107 |
| 248 | 20231030 | 145700 | 8507431040 | 17100 | 17110 | 17110 | 17100 | 287 |
| 249 | 20231030 | 145600 | 8502522550 | 17100 | 17110 | 17110 | 17100 | 80 |
| 250 | 20231030 | 145500 | 8501154350 | 17110 | 17110 | 17110 | 17100 | 437 |
| 251 | 20231030 | 145400 | 8493677300 | 17100 | 17090 | 17110 | 17080 | 1894 |
| 252 | 20231030 | 145300 | 8461294110 | 17090 | 17080 | 17090 | 17080 | 65 |
| 253 | 20231030 | 145200 | 8460183830 | 17080 | 17090 | 17090 | 17070 | 145 |
| 254 | 20231030 | 145100 | 8457707410 | 17080 | 17090 | 17090 | 17080 | 268 |
| 255 | 20231030 | 145000 | 8453128750 | 17090 | 17080 | 17090 | 17070 | 316 |
| 256 | 20231030 | 144900 | 8447731820 | 17070 | 17080 | 17090 | 17070 | 314 |
| 257 | 20231030 | 144800 | 8442368620 | 17100 | 17090 | 17100 | 17080 | 126 |
| 258 | 20231030 | 144700 | 8440215250 | 17080 | 17080 | 17080 | 17080 | 161 |
| 259 | 20231030 | 144600 | 8437465370 | 17080 | 17080 | 17090 | 17070 | 422 |
| 260 | 20231030 | 144500 | 8430257430 | 17080 | 17100 | 17100 | 17080 | 178 |
| 261 | 20231030 | 144400 | 8427216200 | 17090 | 17090 | 17090 | 17080 | 297 |
| 262 | 20231030 | 144300 | 8422141440 | 17090 | 17090 | 17090 | 17090 | 179 |
| 263 | 20231030 | 144200 | 8419082330 | 17080 | 17090 | 17090 | 17060 | 170 |
| 264 | 20231030 | 144100 | 8416179500 | 17090 | 17080 | 17090 | 17080 | 212 |
| 265 | 20231030 | 144000 | 8412558460 | 17080 | 17050 | 17080 | 17040 | 612 |
| 266 | 20231030 | 143900 | 8402119960 | 17020 | 17050 | 17060 | 17020 | 189 |
| 267 | 20231030 | 143800 | 8398901870 | 17030 | 17060 | 17060 | 17020 | 1193 |
| 268 | 20231030 | 143700 | 8378576770 | 17050 | 17040 | 17050 | 17040 | 424 |
| 269 | 20231030 | 143600 | 8371347580 | 17050 | 17060 | 17070 | 17050 | 603 |
| 270 | 20231030 | 143500 | 8361062840 | 17060 | 17060 | 17080 | 17050 | 173 |
| 271 | 20231030 | 143400 | 8358111290 | 17060 | 17060 | 17060 | 17060 | 50 |
| 272 | 20231030 | 143300 | 8357258290 | 17050 | 17040 | 17050 | 17040 | 447 |
| 273 | 20231030 | 143200 | 8349640210 | 17040 | 17040 | 17040 | 17030 | 341 |
| 274 | 20231030 | 143100 | 8343832070 | 17040 | 17030 | 17040 | 17030 | 70 |
| 275 | 20231030 | 143000 | 8342639800 | 17030 | 17050 | 17060 | 17030 | 191 |
| 276 | 20231030 | 142900 | 8339383800 | 17050 | 17070 | 17070 | 17040 | 423 |
| 277 | 20231030 | 142800 | 8332167520 | 17080 | 17080 | 17080 | 17080 | 17 |
| 278 | 20231030 | 142700 | 8331877160 | 17070 | 17050 | 17070 | 17050 | 276 |
| 279 | 20231030 | 142600 | 8327168580 | 17050 | 17040 | 17050 | 17040 | 98 |
| 280 | 20231030 | 142500 | 8325498440 | 17040 | 17040 | 17050 | 17020 | 255 |
| 281 | 20231030 | 142400 | 8321153770 | 17040 | 17040 | 17040 | 17030 | 186 |
| 282 | 20231030 | 142300 | 8317985430 | 17040 | 17070 | 17070 | 17040 | 521 |
| 283 | 20231030 | 142200 | 8309103800 | 17060 | 17080 | 17080 | 17060 | 404 |
| 284 | 20231030 | 142100 | 8302210940 | 17060 | 17090 | 17100 | 17060 | 2152 |
| 285 | 20231030 | 142000 | 8265457000 | 17090 | 17090 | 17090 | 17090 | 52 |
| 286 | 20231030 | 141900 | 8264568320 | 17100 | 17090 | 17100 | 17090 | 913 |
| 287 | 20231030 | 141800 | 8248958610 | 17090 | 17120 | 17120 | 17090 | 129 |
| 288 | 20231030 | 141700 | 8246751150 | 17110 | 17100 | 17110 | 17090 | 721 |
| 289 | 20231030 | 141600 | 8234422050 | 17100 | 17090 | 17100 | 17080 | 90 |
| 290 | 20231030 | 141500 | 8232883870 | 17090 | 17100 | 17100 | 17080 | 94 |
| 291 | 20231030 | 141400 | 8231277700 | 17090 | 17090 | 17090 | 17090 | 962 |
| 292 | 20231030 | 141300 | 8214837120 | 17080 | 17070 | 17080 | 17070 | 154 |
| 293 | 20231030 | 141200 | 8212207800 | 17090 | 17080 | 17090 | 17070 | 228 |
| 294 | 20231030 | 141100 | 8208313370 | 17070 | 17100 | 17100 | 17070 | 939 |
| 295 | 20231030 | 141000 | 8192271570 | 17090 | 17070 | 17090 | 17070 | 163 |
| 296 | 20231030 | 140900 | 8189486980 | 17080 | 17100 | 17110 | 17080 | 556 |
| 297 | 20231030 | 140800 | 8179984540 | 17100 | 17090 | 17100 | 17090 | 171 |
| 298 | 20231030 | 140700 | 8177061830 | 17090 | 17070 | 17090 | 17070 | 133 |
| 299 | 20231030 | 140600 | 8174790060 | 17070 | 17110 | 17110 | 17070 | 836 |
| 300 | 20231030 | 140500 | 8160503420 | 17110 | 17100 | 17110 | 17100 | 360 |
| 301 | 20231030 | 140400 | 8154344560 | 17100 | 17100 | 17100 | 17080 | 266 |
| 302 | 20231030 | 140300 | 8149798300 | 17090 | 17110 | 17110 | 17090 | 260 |
| 303 | 20231030 | 140200 | 8145352110 | 17100 | 17080 | 17100 | 17080 | 362 |
| 304 | 20231030 | 140100 | 8139164710 | 17080 | 17100 | 17100 | 17070 | 115 |
| 305 | 20231030 | 140000 | 8137200910 | 17090 | 17100 | 17100 | 17070 | 374 |
| 306 | 20231030 | 135900 | 8130807050 | 17070 | 17100 | 17100 | 17070 | 493 |
| 307 | 20231030 | 135800 | 8122382820 | 17100 | 17100 | 17100 | 17100 | 0 |
| 308 | 20231030 | 135700 | 8122382820 | 17100 | 17090 | 17100 | 17090 | 288 |
| 309 | 20231030 | 135600 | 8117460140 | 17090 | 17100 | 17100 | 17090 | 209 |
| 310 | 20231030 | 135500 | 8113888240 | 17100 | 17100 | 17100 | 17080 | 157 |
| 311 | 20231030 | 135400 | 8111204330 | 17100 | 17110 | 17110 | 17090 | 416 |
| 312 | 20231030 | 135300 | 8104090480 | 17100 | 17090 | 17100 | 17090 | 77 |
| 313 | 20231030 | 135200 | 8102773790 | 17100 | 17070 | 17110 | 17070 | 630 |
| 314 | 20231030 | 135100 | 8092009230 | 17070 | 17040 | 17080 | 17040 | 528 |
| 315 | 20231030 | 135000 | 8083000940 | 17040 | 17050 | 17050 | 17040 | 458 |
| 316 | 20231030 | 134900 | 8075196430 | 17040 | 17040 | 17060 | 17040 | 291 |
| 317 | 20231030 | 134800 | 8070234690 | 17040 | 17080 | 17080 | 17040 | 300 |
| 318 | 20231030 | 134700 | 8065115330 | 17060 | 17040 | 17080 | 17040 | 695 |
| 319 | 20231030 | 134600 | 8053256680 | 17050 | 17040 | 17060 | 17040 | 249 |
| 320 | 20231030 | 134500 | 8049011240 | 17040 | 17060 | 17070 | 17040 | 279 |
| 321 | 20231030 | 134400 | 8044253300 | 17060 | 17080 | 17090 | 17060 | 438 |
| 322 | 20231030 | 134300 | 8036772520 | 17080 | 17120 | 17120 | 17080 | 569 |
| 323 | 20231030 | 134200 | 8027038810 | 17150 | 17160 | 17160 | 17110 | 464 |
| 324 | 20231030 | 134100 | 8019088360 | 17160 | 17150 | 17160 | 17140 | 170 |
| 325 | 20231030 | 134000 | 8016172960 | 17150 | 17120 | 17150 | 17120 | 149 |
| 326 | 20231030 | 133900 | 8013621030 | 17120 | 17140 | 17140 | 17100 | 292 |
| 327 | 20231030 | 133800 | 8008622610 | 17140 | 17050 | 17150 | 17050 | 474 |
| 328 | 20231030 | 133700 | 8000517200 | 17050 | 17050 | 17070 | 17030 | 210 |
| 329 | 20231030 | 133600 | 7996936540 | 17020 | 17020 | 17050 | 17010 | 763 |
| 330 | 20231030 | 133500 | 7983945240 | 17050 | 17010 | 17060 | 17000 | 1458 |
| 331 | 20231030 | 133400 | 7959145470 | 17010 | 17050 | 17050 | 17000 | 1261 |
| 332 | 20231030 | 133300 | 7937703870 | 17040 | 17010 | 17090 | 17000 | 1169 |
| 333 | 20231030 | 133200 | 7917812180 | 17000 | 17000 | 17030 | 16970 | 663 |
| 334 | 20231030 | 133100 | 7906535850 | 16940 | 17170 | 17170 | 16940 | 6654 |
| 335 | 20231030 | 133000 | 7793094090 | 17160 | 17170 | 17190 | 17150 | 404 |
| 336 | 20231030 | 132900 | 7786159530 | 17160 | 17150 | 17160 | 17150 | 334 |
| 337 | 20231030 | 132800 | 7780428190 | 17150 | 17190 | 17190 | 17150 | 1024 |
| 338 | 20231030 | 132700 | 7762842150 | 17200 | 17210 | 17230 | 17200 | 409 |
| 339 | 20231030 | 132600 | 7755805660 | 17230 | 17220 | 17230 | 17220 | 271 |
| 340 | 20231030 | 132500 | 7751136530 | 17230 | 17220 | 17230 | 17190 | 1470 |
| 341 | 20231030 | 132400 | 7725837590 | 17230 | 17230 | 17230 | 17220 | 288 |
| 342 | 20231030 | 132300 | 7720876060 | 17230 | 17220 | 17230 | 17220 | 96 |
| 343 | 20231030 | 132200 | 7719222770 | 17220 | 17210 | 17220 | 17200 | 407 |
| 344 | 20231030 | 132100 | 7712220320 | 17210 | 17220 | 17220 | 17200 | 813 |
| 345 | 20231030 | 132000 | 7698221970 | 17220 | 17210 | 17220 | 17210 | 95 |
| 346 | 20231030 | 131900 | 7696586540 | 17220 | 17220 | 17220 | 17220 | 24 |
| 347 | 20231030 | 131800 | 7696173260 | 17200 | 17220 | 17220 | 17200 | 992 |
| 348 | 20231030 | 131700 | 7679108400 | 17220 | 17200 | 17220 | 17200 | 1547 |
| 349 | 20231030 | 131600 | 7652485470 | 17200 | 17200 | 17200 | 17190 | 213 |
| 350 | 20231030 | 131500 | 7648823370 | 17200 | 17200 | 17200 | 17190 | 830 |
| 351 | 20231030 | 131400 | 7634547950 | 17200 | 17200 | 17210 | 17190 | 132 |
| 352 | 20231030 | 131300 | 7632278180 | 17200 | 17180 | 17200 | 17180 | 126 |
| 353 | 20231030 | 131200 | 7630112290 | 17170 | 17180 | 17190 | 17170 | 230 |
| 354 | 20231030 | 131100 | 7626160440 | 17190 | 17180 | 17210 | 17170 | 3869 |
| 355 | 20231030 | 131000 | 7559669280 | 17180 | 17180 | 17180 | 17180 | 174 |
| 356 | 20231030 | 130900 | 7556679960 | 17180 | 17180 | 17190 | 17170 | 184 |
| 357 | 20231030 | 130800 | 7553519580 | 17190 | 17190 | 17190 | 17190 | 58 |
| 358 | 20231030 | 130700 | 7552522560 | 17180 | 17200 | 17200 | 17180 | 365 |
| 359 | 20231030 | 130600 | 7546250290 | 17200 | 17200 | 17200 | 17180 | 441 |
| 360 | 20231030 | 130500 | 7538666100 | 17200 | 17190 | 17210 | 17190 | 1836 |
| 361 | 20231030 | 130400 | 7507097300 | 17180 | 17180 | 17180 | 17170 | 456 |
| 362 | 20231030 | 130300 | 7499263250 | 17170 | 17180 | 17190 | 17170 | 180 |
| 363 | 20231030 | 130200 | 7496171850 | 17180 | 17190 | 17190 | 17180 | 218 |
| 364 | 20231030 | 130100 | 7492425110 | 17190 | 17180 | 17190 | 17180 | 169 |
| 365 | 20231030 | 130000 | 7489521610 | 17180 | 17170 | 17180 | 17160 | 355 |
| 366 | 20231030 | 125900 | 7483424900 | 17180 | 17160 | 17180 | 17160 | 466 |
| 367 | 20231030 | 125800 | 7475422880 | 17150 | 17160 | 17160 | 17150 | 137 |
| 368 | 20231030 | 125700 | 7473072850 | 17150 | 17170 | 17170 | 17150 | 207 |
| 369 | 20231030 | 125600 | 7469521150 | 17170 | 17160 | 17170 | 17160 | 449 |
| 370 | 20231030 | 125500 | 7461815140 | 17160 | 17160 | 17170 | 17160 | 168 |
| 371 | 20231030 | 125400 | 7458931750 | 17170 | 17160 | 17170 | 17160 | 126 |
| 372 | 20231030 | 125300 | 7456769200 | 17170 | 17160 | 17170 | 17150 | 498 |
| 373 | 20231030 | 125200 | 7448226210 | 17150 | 17150 | 17170 | 17150 | 353 |
| 374 | 20231030 | 125100 | 7442171510 | 17120 | 17160 | 17160 | 17120 | 290 |
| 375 | 20231030 | 125000 | 7437198280 | 17150 | 17130 | 17160 | 17130 | 2285 |
| 376 | 20231030 | 124900 | 7398009390 | 17130 | 17140 | 17140 | 17130 | 183 |
| 377 | 20231030 | 124800 | 7394874430 | 17140 | 17130 | 17150 | 17130 | 316 |
| 378 | 20231030 | 124700 | 7389460260 | 17130 | 17130 | 17130 | 17120 | 764 |
| 379 | 20231030 | 124600 | 7376373920 | 17120 | 17140 | 17150 | 17120 | 466 |
| 380 | 20231030 | 124500 | 7368390610 | 17140 | 17140 | 17150 | 17130 | 336 |
| 381 | 20231030 | 124400 | 7362629460 | 17150 | 17150 | 17150 | 17140 | 50 |
| 382 | 20231030 | 124300 | 7361772310 | 17150 | 17150 | 17160 | 17140 | 354 |
| 383 | 20231030 | 124200 | 7355700560 | 17150 | 17150 | 17150 | 17120 | 642 |
| 384 | 20231030 | 124100 | 7344695380 | 17140 | 17150 | 17150 | 17120 | 1195 |
| 385 | 20231030 | 124000 | 7324223070 | 17160 | 17150 | 17170 | 17150 | 1390 |
| 386 | 20231030 | 123900 | 7300374810 | 17150 | 17120 | 17150 | 17120 | 575 |
| 387 | 20231030 | 123800 | 7290521290 | 17120 | 17140 | 17140 | 17120 | 497 |
| 388 | 20231030 | 123700 | 7282004280 | 17130 | 17120 | 17140 | 17120 | 296 |
| 389 | 20231030 | 123600 | 7276934060 | 17120 | 17140 | 17150 | 17120 | 413 |
| 390 | 20231030 | 123500 | 7269854860 | 17150 | 17160 | 17160 | 17140 | 264 |
| 391 | 20231030 | 123400 | 7265327540 | 17160 | 17160 | 17160 | 17150 | 1428 |
| 392 | 20231030 | 123300 | 7240823950 | 17140 | 17120 | 17140 | 17110 | 256 |
| 393 | 20231030 | 123200 | 7236439520 | 17130 | 17130 | 17160 | 17130 | 1374 |
| 394 | 20231030 | 123100 | 7212882370 | 17140 | 17110 | 17140 | 17110 | 2125 |
| 395 | 20231030 | 123000 | 7176503090 | 17100 | 17110 | 17110 | 17090 | 145 |
| 396 | 20231030 | 122900 | 7174023780 | 17100 | 17090 | 17110 | 17090 | 682 |
| 397 | 20231030 | 122800 | 7162358930 | 17090 | 17080 | 17090 | 17080 | 147 |
| 398 | 20231030 | 122700 | 7159847850 | 17090 | 17080 | 17090 | 17070 | 288 |
| 399 | 20231030 | 122600 | 7154929750 | 17080 | 17100 | 17100 | 17070 | 725 |
| 400 | 20231030 | 122500 | 7142536210 | 17100 | 17110 | 17110 | 17070 | 794 |
| 401 | 20231030 | 122400 | 7128964790 | 17110 | 17100 | 17120 | 17070 | 1106 |
| 402 | 20231030 | 122300 | 7110045790 | 17090 | 17090 | 17110 | 17080 | 727 |
| 403 | 20231030 | 122200 | 7097617030 | 17080 | 17070 | 17090 | 17070 | 2082 |
| 404 | 20231030 | 122100 | 7062052980 | 17070 | 17060 | 17070 | 17050 | 405 |
| 405 | 20231030 | 122000 | 7055142960 | 17060 | 17060 | 17060 | 17050 | 108 |
| 406 | 20231030 | 121900 | 7053301350 | 17060 | 17040 | 17060 | 17040 | 456 |
| 407 | 20231030 | 121800 | 7045523320 | 17050 | 17050 | 17060 | 17030 | 129 |
| 408 | 20231030 | 121700 | 7043324030 | 17060 | 17050 | 17060 | 17040 | 208 |
| 409 | 20231030 | 121600 | 7039777830 | 17050 | 17060 | 17060 | 17040 | 120 |
| 410 | 20231030 | 121500 | 7037731620 | 17050 | 17080 | 17080 | 17050 | 1390 |
| 411 | 20231030 | 121400 | 7014009670 | 17070 | 17070 | 17080 | 17060 | 345 |
| 412 | 20231030 | 121300 | 7008121310 | 17060 | 17050 | 17060 | 17050 | 737 |
| 413 | 20231030 | 121200 | 6995549430 | 17040 | 17060 | 17060 | 17030 | 724 |
| 414 | 20231030 | 121100 | 6983201780 | 17070 | 17060 | 17070 | 17060 | 120 |
| 415 | 20231030 | 121000 | 6981154210 | 17060 | 17030 | 17070 | 17030 | 853 |
| 416 | 20231030 | 120900 | 6966612020 | 17030 | 17030 | 17040 | 17020 | 193 |
| 417 | 20231030 | 120800 | 6963325520 | 17040 | 17020 | 17040 | 17020 | 491 |
| 418 | 20231030 | 120700 | 6954962290 | 17020 | 17010 | 17020 | 17010 | 1010 |
| 419 | 20231030 | 120600 | 6937772390 | 17010 | 17000 | 17030 | 17000 | 885 |
| 420 | 20231030 | 120500 | 6922725680 | 17000 | 16990 | 17000 | 16990 | 716 |
| 421 | 20231030 | 120400 | 6910555940 | 16990 | 16990 | 16990 | 16970 | 1586 |
| 422 | 20231030 | 120300 | 6883628820 | 16990 | 16990 | 16990 | 16950 | 1533 |
| 423 | 20231030 | 120200 | 6857600720 | 16990 | 17000 | 17000 | 16990 | 1481 |
| 424 | 20231030 | 120100 | 6832426970 | 16990 | 16990 | 17000 | 16990 | 1621 |
| 425 | 20231030 | 120000 | 6804871120 | 17000 | 16980 | 17000 | 16970 | 13830 |
| 426 | 20231030 | 115900 | 6569905390 | 16980 | 16950 | 16980 | 16950 | 2908 |
| 427 | 20231030 | 115800 | 6520530170 | 16950 | 16960 | 16960 | 16950 | 268 |
| 428 | 20231030 | 115700 | 6515985020 | 16950 | 16950 | 16950 | 16940 | 260 |
| 429 | 20231030 | 115600 | 6511578920 | 16950 | 16950 | 16960 | 16940 | 796 |
| 430 | 20231030 | 115500 | 6498091840 | 16950 | 16930 | 16950 | 16920 | 296 |
| 431 | 20231030 | 115400 | 6493080150 | 16920 | 16930 | 16930 | 16920 | 117 |
| 432 | 20231030 | 115300 | 6491099830 | 16910 | 16920 | 16930 | 16910 | 414 |
| 433 | 20231030 | 115200 | 6484094180 | 16920 | 16920 | 16920 | 16910 | 233 |
| 434 | 20231030 | 115100 | 6480152840 | 16940 | 16930 | 16940 | 16920 | 163 |
| 435 | 20231030 | 115000 | 6477392760 | 16930 | 16930 | 16940 | 16920 | 297 |
| 436 | 20231030 | 114900 | 6472365450 | 16930 | 16930 | 16930 | 16930 | 77 |
| 437 | 20231030 | 114800 | 6471061840 | 16940 | 16940 | 16940 | 16930 | 166 |
| 438 | 20231030 | 114700 | 6468250690 | 16930 | 16930 | 16930 | 16930 | 111 |
| 439 | 20231030 | 114600 | 6466371460 | 16940 | 16930 | 16940 | 16930 | 126 |
| 440 | 20231030 | 114500 | 6464237910 | 16940 | 16950 | 16950 | 16940 | 240 |
| 441 | 20231030 | 114400 | 6460172120 | 16940 | 16940 | 16940 | 16940 | 83 |
| 442 | 20231030 | 114300 | 6458766100 | 16950 | 16940 | 16960 | 16940 | 127 |
| 443 | 20231030 | 114200 | 6456613650 | 16950 | 16960 | 16960 | 16950 | 175 |
| 444 | 20231030 | 114100 | 6453647030 | 16960 | 16960 | 16960 | 16950 | 479 |
| 445 | 20231030 | 114000 | 6445524290 | 16960 | 16950 | 16960 | 16940 | 1288 |
| 446 | 20231030 | 113900 | 6423690770 | 16940 | 16920 | 16940 | 16920 | 734 |
| 447 | 20231030 | 113800 | 6411262320 | 16920 | 16910 | 16920 | 16900 | 857 |
| 448 | 20231030 | 113700 | 6396770990 | 16910 | 16920 | 16920 | 16900 | 216 |
| 449 | 20231030 | 113600 | 6393120360 | 16920 | 16910 | 16920 | 16910 | 239 |
| 450 | 20231030 | 113500 | 6389078850 | 16910 | 16910 | 16920 | 16900 | 231 |
| 451 | 20231030 | 113400 | 6385172860 | 16910 | 16910 | 16910 | 16900 | 56 |
| 452 | 20231030 | 113300 | 6384226190 | 16920 | 16920 | 16920 | 16900 | 714 |
| 453 | 20231030 | 113200 | 6372153540 | 16920 | 16930 | 16930 | 16920 | 71 |
| 454 | 20231030 | 113100 | 6370951810 | 16930 | 16920 | 16930 | 16920 | 79 |
| 455 | 20231030 | 113000 | 6369614400 | 16910 | 16920 | 16920 | 16900 | 440 |
| 456 | 20231030 | 112900 | 6362173460 | 16910 | 16910 | 16920 | 16910 | 110 |
| 457 | 20231030 | 112800 | 6360312840 | 16920 | 16940 | 16940 | 16920 | 65 |
| 458 | 20231030 | 112700 | 6359212600 | 16930 | 16920 | 16930 | 16910 | 334 |
| 459 | 20231030 | 112600 | 6353559670 | 16930 | 16920 | 16930 | 16920 | 73 |
| 460 | 20231030 | 112500 | 6352324480 | 16900 | 16920 | 16940 | 16900 | 343 |
| 461 | 20231030 | 112400 | 6346521560 | 16900 | 16930 | 16940 | 16900 | 2524 |
| 462 | 20231030 | 112300 | 6303833330 | 16920 | 16920 | 16920 | 16920 | 179 |
| 463 | 20231030 | 112200 | 6300804650 | 16920 | 16920 | 16920 | 16920 | 206 |
| 464 | 20231030 | 112100 | 6297319130 | 16930 | 16920 | 16930 | 16900 | 481 |
| 465 | 20231030 | 112000 | 6289181270 | 16920 | 16950 | 16950 | 16920 | 307 |
| 466 | 20231030 | 111900 | 6283979210 | 16970 | 16950 | 16970 | 16920 | 362 |
| 467 | 20231030 | 111800 | 6277848380 | 16950 | 16960 | 16960 | 16910 | 444 |
| 468 | 20231030 | 111700 | 6270330770 | 16930 | 16970 | 16980 | 16930 | 585 |
| 469 | 20231030 | 111600 | 6260406430 | 16970 | 16940 | 16980 | 16930 | 1427 |
| 470 | 20231030 | 111500 | 6236199530 | 16940 | 16940 | 16960 | 16930 | 2231 |
| 471 | 20231030 | 111400 | 6198415590 | 16940 | 16910 | 16940 | 16910 | 907 |
| 472 | 20231030 | 111300 | 6183060330 | 16910 | 16910 | 16910 | 16890 | 2919 |
| 473 | 20231030 | 111200 | 6133712550 | 16940 | 16950 | 16960 | 16920 | 740 |
| 474 | 20231030 | 111100 | 6121175080 | 16950 | 16940 | 16950 | 16940 | 231 |
| 475 | 20231030 | 111000 | 6117259920 | 16950 | 16950 | 16950 | 16940 | 180 |
| 476 | 20231030 | 110900 | 6114209500 | 16960 | 16950 | 16960 | 16950 | 682 |
| 477 | 20231030 | 110800 | 6102648800 | 16950 | 16930 | 16950 | 16930 | 1103 |
| 478 | 20231030 | 110700 | 6083964800 | 16930 | 16910 | 16930 | 16910 | 750 |
| 479 | 20231030 | 110600 | 6071270230 | 16920 | 16930 | 16930 | 16910 | 246 |
| 480 | 20231030 | 110500 | 6067109270 | 16930 | 16920 | 16930 | 16910 | 1059 |
| 481 | 20231030 | 110400 | 6049183930 | 16920 | 16920 | 16920 | 16910 | 224 |
| 482 | 20231030 | 110300 | 6045394140 | 16920 | 16920 | 16940 | 16920 | 232 |
| 483 | 20231030 | 110200 | 6041466880 | 16900 | 16920 | 16920 | 16900 | 127 |
| 484 | 20231030 | 110100 | 6039320200 | 16900 | 16920 | 16920 | 16900 | 41 |
| 485 | 20231030 | 110000 | 6038627140 | 16900 | 16900 | 16910 | 16890 | 440 |
| 486 | 20231030 | 105900 | 6031190360 | 16910 | 16900 | 16910 | 16900 | 102 |
| 487 | 20231030 | 105800 | 6029466150 | 16900 | 16880 | 16920 | 16880 | 347 |
| 488 | 20231030 | 105700 | 6023601960 | 16890 | 16920 | 16920 | 16880 | 234 |
| 489 | 20231030 | 105600 | 6019646490 | 16920 | 16900 | 16920 | 16890 | 410 |
| 490 | 20231030 | 105500 | 6012712860 | 16890 | 16940 | 16940 | 16890 | 896 |
| 491 | 20231030 | 105400 | 5997560250 | 16930 | 16910 | 16930 | 16890 | 2527 |
| 492 | 20231030 | 105300 | 5954813770 | 16900 | 16890 | 16930 | 16880 | 2285 |
| 493 | 20231030 | 105200 | 5916198150 | 16890 | 16880 | 16900 | 16880 | 501 |
| 494 | 20231030 | 105100 | 5907740800 | 16870 | 16830 | 16870 | 16820 | 2221 |
| 495 | 20231030 | 105000 | 5870327870 | 16830 | 16830 | 16830 | 16820 | 90 |
| 496 | 20231030 | 104900 | 5868813480 | 16820 | 16850 | 16850 | 16810 | 1805 |
| 497 | 20231030 | 104800 | 5838428720 | 16850 | 16860 | 16860 | 16840 | 402 |
| 498 | 20231030 | 104700 | 5831652890 | 16840 | 16820 | 16840 | 16820 | 521 |
| 499 | 20231030 | 104600 | 5822882860 | 16820 | 16830 | 16830 | 16820 | 918 |
| 500 | 20231030 | 104500 | 5807434300 | 16830 | 16840 | 16840 | 16820 | 167 |
| 501 | 20231030 | 104400 | 5804623050 | 16830 | 16800 | 16840 | 16800 | 626 |
| 502 | 20231030 | 104300 | 5794096540 | 16800 | 16770 | 16800 | 16770 | 293 |
| 503 | 20231030 | 104200 | 5789181690 | 16790 | 16790 | 16800 | 16760 | 1166 |
| 504 | 20231030 | 104100 | 5769623440 | 16790 | 16780 | 16830 | 16780 | 1016 |
| 505 | 20231030 | 104000 | 5752559830 | 16780 | 16810 | 16810 | 16780 | 1010 |
| 506 | 20231030 | 103900 | 5735600540 | 16810 | 16840 | 16840 | 16810 | 2245 |
| 507 | 20231030 | 103800 | 5697830290 | 16840 | 16830 | 16850 | 16830 | 387 |
| 508 | 20231030 | 103700 | 5691314430 | 16850 | 16870 | 16880 | 16850 | 1097 |
| 509 | 20231030 | 103600 | 5672820190 | 16870 | 16900 | 16900 | 16870 | 2197 |
| 510 | 20231030 | 103500 | 5635716120 | 16900 | 16920 | 16930 | 16900 | 170 |
| 511 | 20231030 | 103400 | 5632840070 | 16910 | 16910 | 16920 | 16910 | 205 |
| 512 | 20231030 | 103300 | 5629373250 | 16900 | 16960 | 16970 | 16870 | 1716 |
| 513 | 20231030 | 103200 | 5600330470 | 16970 | 16950 | 16990 | 16950 | 2391 |
| 514 | 20231030 | 103100 | 5559745560 | 16950 | 16910 | 16960 | 16910 | 1758 |
| 515 | 20231030 | 103000 | 5529959610 | 16910 | 16890 | 16920 | 16890 | 537 |
| 516 | 20231030 | 102900 | 5520885330 | 16880 | 16860 | 16880 | 16860 | 243 |
| 517 | 20231030 | 102800 | 5516785290 | 16860 | 16860 | 16860 | 16860 | 11 |
| 518 | 20231030 | 102700 | 5516599830 | 16850 | 16790 | 16990 | 16790 | 5498 |
| 519 | 20231030 | 102600 | 5423399610 | 16800 | 16800 | 16810 | 16800 | 30 |
| 520 | 20231030 | 102500 | 5422895520 | 16800 | 16810 | 16820 | 16790 | 145 |
| 521 | 20231030 | 102400 | 5420457910 | 16800 | 16830 | 16830 | 16800 | 117 |
| 522 | 20231030 | 102300 | 5418491400 | 16840 | 16790 | 16840 | 16790 | 288 |
| 523 | 20231030 | 102200 | 5413649970 | 16820 | 16790 | 16840 | 16790 | 258 |
| 524 | 20231030 | 102100 | 5409317350 | 16790 | 16770 | 16790 | 16770 | 1957 |
| 525 | 20231030 | 102000 | 5376483170 | 16770 | 16780 | 16790 | 16760 | 290 |
| 526 | 20231030 | 101900 | 5371617360 | 16780 | 16860 | 16860 | 16770 | 2108 |
| 527 | 20231030 | 101800 | 5336142820 | 16850 | 16930 | 16930 | 16830 | 4662 |
| 528 | 20231030 | 101700 | 5257355430 | 16940 | 16950 | 16970 | 16940 | 271 |
| 529 | 20231030 | 101600 | 5252761840 | 16960 | 17020 | 17020 | 16950 | 7131 |
| 530 | 20231030 | 101500 | 5131621940 | 17020 | 17000 | 17020 | 16970 | 2852 |
| 531 | 20231030 | 101400 | 5083155860 | 16990 | 16960 | 16990 | 16960 | 440 |
| 532 | 20231030 | 101300 | 5075685220 | 16960 | 16900 | 16990 | 16890 | 10496 |
| 533 | 20231030 | 101200 | 4898094100 | 16900 | 16890 | 16900 | 16830 | 2448 |
| 534 | 20231030 | 101100 | 4856759350 | 16880 | 16860 | 16890 | 16860 | 3105 |
| 535 | 20231030 | 101000 | 4804378740 | 16850 | 16840 | 16850 | 16840 | 873 |
| 536 | 20231030 | 100900 | 4789669970 | 16790 | 16840 | 16840 | 16790 | 1218 |
| 537 | 20231030 | 100800 | 4769183360 | 16850 | 16890 | 16900 | 16850 | 2246 |
| 538 | 20231030 | 100700 | 4731251140 | 16890 | 16890 | 16900 | 16850 | 606 |
| 539 | 20231030 | 100600 | 4721023920 | 16910 | 16830 | 16910 | 16830 | 5142 |
| 540 | 20231030 | 100500 | 4634433390 | 16810 | 16820 | 16830 | 16720 | 9986 |
| 541 | 20231030 | 100400 | 4466733290 | 16830 | 16830 | 16830 | 16830 | 911 |
| 542 | 20231030 | 100300 | 4451401160 | 16840 | 16840 | 16860 | 16830 | 601 |
| 543 | 20231030 | 100200 | 4441275480 | 16820 | 16810 | 16820 | 16800 | 602 |
| 544 | 20231030 | 100100 | 4431152200 | 16810 | 16840 | 16840 | 16810 | 212 |
| 545 | 20231030 | 100000 | 4427585780 | 16850 | 16840 | 16850 | 16820 | 410 |
| 546 | 20231030 | 095900 | 4420681030 | 16820 | 16850 | 16850 | 16810 | 600 |
| 547 | 20231030 | 095800 | 4410588760 | 16830 | 16890 | 16890 | 16830 | 2609 |
| 548 | 20231030 | 095700 | 4366597940 | 16890 | 16900 | 16910 | 16890 | 1181 |
| 549 | 20231030 | 095600 | 4346644120 | 16900 | 16880 | 16900 | 16880 | 1584 |
| 550 | 20231030 | 095500 | 4319878740 | 16880 | 16870 | 16880 | 16860 | 279 |
| 551 | 20231030 | 095400 | 4315174040 | 16870 | 16880 | 16880 | 16860 | 296 |
| 552 | 20231030 | 095300 | 4310179730 | 16890 | 16890 | 16890 | 16880 | 135 |
| 553 | 20231030 | 095200 | 4307900730 | 16880 | 16870 | 16880 | 16870 | 195 |
| 554 | 20231030 | 095100 | 4304610980 | 16870 | 16890 | 16890 | 16860 | 439 |
| 555 | 20231030 | 095000 | 4297205250 | 16880 | 16930 | 16950 | 16880 | 863 |
| 556 | 20231030 | 094900 | 4282595260 | 16930 | 16810 | 16930 | 16810 | 3663 |
| 557 | 20231030 | 094800 | 4220716370 | 16810 | 16880 | 16880 | 16810 | 3562 |
| 558 | 20231030 | 094700 | 4160739670 | 16880 | 16860 | 16890 | 16850 | 1257 |
| 559 | 20231030 | 094600 | 4139535620 | 16870 | 16900 | 16900 | 16870 | 781 |
| 560 | 20231030 | 094500 | 4126346100 | 16890 | 16940 | 16950 | 16890 | 2702 |
| 561 | 20231030 | 094400 | 4080600830 | 16920 | 16900 | 16920 | 16880 | 3267 |
| 562 | 20231030 | 094300 | 4025379460 | 16900 | 16950 | 16950 | 16880 | 2132 |
| 563 | 20231030 | 094200 | 3989331250 | 16950 | 16930 | 16950 | 16930 | 648 |
| 564 | 20231030 | 094100 | 3978356210 | 16930 | 16950 | 16950 | 16930 | 1345 |
| 565 | 20231030 | 094000 | 3955573890 | 16940 | 16930 | 16940 | 16910 | 2553 |
| 566 | 20231030 | 093900 | 3912358360 | 16930 | 16910 | 16940 | 16900 | 1035 |
| 567 | 20231030 | 093800 | 3894848440 | 16940 | 16920 | 16940 | 16880 | 3211 |
| 568 | 20231030 | 093700 | 3840600380 | 16920 | 16940 | 17020 | 16920 | 3148 |
| 569 | 20231030 | 093600 | 3787189590 | 16940 | 17020 | 17020 | 16940 | 2332 |
| 570 | 20231030 | 093500 | 3747567260 | 17040 | 17060 | 17060 | 17020 | 1413 |
| 571 | 20231030 | 093400 | 3723486970 | 17070 | 17060 | 17080 | 17060 | 121 |
| 572 | 20231030 | 093300 | 3721421970 | 17070 | 17140 | 17140 | 17070 | 1405 |
| 573 | 20231030 | 093200 | 3697371470 | 17150 | 17110 | 17150 | 17110 | 1805 |
| 574 | 20231030 | 093100 | 3666450400 | 17100 | 17170 | 17170 | 17030 | 1516 |
| 575 | 20231030 | 093000 | 3640550240 | 17160 | 17230 | 17230 | 17110 | 5737 |
| 576 | 20231030 | 092900 | 3542035950 | 17230 | 17250 | 17270 | 17220 | 4681 |
| 577 | 20231030 | 092800 | 3461278870 | 17270 | 17190 | 17270 | 17190 | 1582 |
| 578 | 20231030 | 092700 | 3434028610 | 17180 | 17350 | 17390 | 17180 | 5378 |
| 579 | 20231030 | 092600 | 3341177730 | 17350 | 17390 | 17390 | 17310 | 1174 |
| 580 | 20231030 | 092500 | 3320798770 | 17390 | 17500 | 17530 | 17380 | 8694 |
| 581 | 20231030 | 092400 | 3168844310 | 17500 | 17500 | 17520 | 17440 | 7279 |
| 582 | 20231030 | 092300 | 3041481560 | 17490 | 17390 | 17500 | 17370 | 5709 |
| 583 | 20231030 | 092200 | 2941785210 | 17370 | 17490 | 17560 | 17360 | 13477 |
| 584 | 20231030 | 092100 | 2706093440 | 17490 | 17310 | 17540 | 17310 | 23090 |
| 585 | 20231030 | 092000 | 2303712860 | 17310 | 17260 | 17320 | 17240 | 19189 |
| 586 | 20231030 | 091900 | 1972383580 | 17250 | 17210 | 17250 | 17200 | 6746 |
| 587 | 20231030 | 091800 | 1856164230 | 17210 | 17140 | 17230 | 17140 | 7748 |
| 588 | 20231030 | 091700 | 1722865560 | 17140 | 17210 | 17210 | 17120 | 3309 |
| 589 | 20231030 | 091600 | 1666083420 | 17240 | 17250 | 17370 | 17240 | 10760 |
| 590 | 20231030 | 091500 | 1479978940 | 17240 | 17180 | 17260 | 17140 | 9676 |
| 591 | 20231030 | 091400 | 1313500260 | 17170 | 16900 | 17170 | 16890 | 11000 |
| 592 | 20231030 | 091300 | 1126225750 | 16910 | 16790 | 16950 | 16790 | 5643 |
| 593 | 20231030 | 091200 | 1030824670 | 16800 | 16850 | 16850 | 16770 | 2281 |
| 594 | 20231030 | 091100 | 992460400 | 16850 | 16840 | 16860 | 16840 | 1866 |
| 595 | 20231030 | 091000 | 961020010 | 16790 | 16780 | 16850 | 16740 | 2774 |
| 596 | 20231030 | 090900 | 914470410 | 16780 | 16680 | 16800 | 16680 | 2552 |
| 597 | 20231030 | 090800 | 871747440 | 16690 | 16750 | 16750 | 16590 | 4415 |
| 598 | 20231030 | 090700 | 798327430 | 16750 | 16600 | 16800 | 16590 | 9611 |
| 599 | 20231030 | 090600 | 638598530 | 16600 | 16650 | 16650 | 16600 | 3042 |
| 600 | 20231030 | 090500 | 588049950 | 16650 | 16630 | 16660 | 16610 | 1864 |
| 601 | 20231030 | 090400 | 557047340 | 16640 | 16740 | 16740 | 16590 | 16331 |
| 602 | 20231030 | 090300 | 284614060 | 16740 | 16780 | 16800 | 16740 | 1531 |
| 603 | 20231030 | 090200 | 258947000 | 16770 | 16810 | 16860 | 16720 | 1370 |
| 604 | 20231030 | 090100 | 235955780 | 16790 | 16640 | 16820 | 16630 | 2732 |
| 605 | 20231030 | 090000 | 190280300 | 16650 | 16890 | 16890 | 16650 | 11262 |