33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 4069 |
| 3 | 20231031 | 190200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20231031 | 190100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20231031 | 190000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20231031 | 185900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20231031 | 185800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20231031 | 185700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20231031 | 185600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20231031 | 185500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20231031 | 185400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20231031 | 185300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20231031 | 185200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20231031 | 185100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20231031 | 185000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20231031 | 184900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20231031 | 184800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20231031 | 184700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20231031 | 184600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20231031 | 184500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20231031 | 184400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20231031 | 184300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20231031 | 184200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20231031 | 184100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20231031 | 184000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20231031 | 183900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20231031 | 183800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20231031 | 183700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20231031 | 183600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20231031 | 183500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20231031 | 183400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20231031 | 183300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 4069 |
| 33 | 20231031 | 183200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20231031 | 183100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20231031 | 183000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20231031 | 182900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20231031 | 182800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20231031 | 182700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20231031 | 182600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20231031 | 182500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20231031 | 182400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20231031 | 182300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20231031 | 182200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20231031 | 182100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20231031 | 182000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20231031 | 181900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20231031 | 181800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20231031 | 181700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20231031 | 181600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20231031 | 181500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20231031 | 181400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20231031 | 181300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20231031 | 181200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20231031 | 181100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20231031 | 181000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20231031 | 180900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20231031 | 180800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20231031 | 180700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20231031 | 180600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20231031 | 180500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20231031 | 180400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20231031 | 180300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 4069 |
| 63 | 20231031 | 180200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20231031 | 180100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20231031 | 180000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20231031 | 175900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20231031 | 175800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20231031 | 175700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20231031 | 175600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20231031 | 175500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20231031 | 175400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20231031 | 175300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20231031 | 175200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20231031 | 175100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20231031 | 175000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20231031 | 174900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20231031 | 174800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20231031 | 174700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20231031 | 174600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20231031 | 174500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20231031 | 174400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20231031 | 174300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20231031 | 174200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20231031 | 174100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20231031 | 174000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20231031 | 173900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20231031 | 173800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20231031 | 173700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20231031 | 173600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20231031 | 173500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20231031 | 173400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20231031 | 173300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 4069 |
| 93 | 20231031 | 173200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20231031 | 173100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20231031 | 173000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20231031 | 172900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20231031 | 172800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20231031 | 172700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20231031 | 172600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20231031 | 172500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20231031 | 172400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20231031 | 172300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20231031 | 172200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20231031 | 172100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20231031 | 172000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20231031 | 171900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20231031 | 171800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20231031 | 171700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20231031 | 171600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20231031 | 171500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20231031 | 171400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20231031 | 171300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20231031 | 171200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20231031 | 171100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20231031 | 171000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20231031 | 170900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20231031 | 170800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20231031 | 170700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20231031 | 170600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20231031 | 170500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20231031 | 170400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20231031 | 170300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 4069 |
| 123 | 20231031 | 170200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20231031 | 170100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20231031 | 170000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20231031 | 165900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20231031 | 165800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20231031 | 165700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20231031 | 165600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20231031 | 165500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20231031 | 165400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20231031 | 165300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20231031 | 165200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20231031 | 165100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20231031 | 165000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20231031 | 164900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20231031 | 164800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20231031 | 164700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20231031 | 164600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20231031 | 164500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20231031 | 164400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20231031 | 164300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20231031 | 164200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20231031 | 164100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20231031 | 164000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20231031 | 163900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20231031 | 163800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20231031 | 163700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20231031 | 163600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20231031 | 163500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20231031 | 163400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20231031 | 163300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 4069 |
| 153 | 20231031 | 163200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20231031 | 163100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20231031 | 163000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20231031 | 162900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20231031 | 162800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20231031 | 162700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20231031 | 162600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20231031 | 162500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20231031 | 162400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20231031 | 162300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20231031 | 162200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20231031 | 162100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20231031 | 162000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20231031 | 161900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20231031 | 161800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20231031 | 161700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20231031 | 161600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20231031 | 161500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20231031 | 161400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20231031 | 161300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20231031 | 161200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20231031 | 161100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20231031 | 161000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20231031 | 160900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20231031 | 160800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20231031 | 160700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20231031 | 160600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20231031 | 160500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20231031 | 160400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20231031 | 160300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 4069 |
| 183 | 20231031 | 160200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20231031 | 160100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20231031 | 160000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20231031 | 155900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20231031 | 155800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20231031 | 155700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20231031 | 155600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20231031 | 155500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20231031 | 155400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20231031 | 155300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20231031 | 155200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20231031 | 155100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20231031 | 155000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20231031 | 154900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20231031 | 154800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20231031 | 154700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20231031 | 154600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20231031 | 154500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20231031 | 154400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20231031 | 154300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20231031 | 154200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20231031 | 154100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20231031 | 154000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20231031 | 153900 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20231031 | 153800 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20231031 | 153700 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20231031 | 153600 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20231031 | 153500 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20231031 | 153400 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20231031 | 153300 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 4069 |
| 213 | 20231031 | 153200 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20231031 | 153100 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20231031 | 153000 | 12665737960 | 17300 | 17300 | 17300 | 17300 | 4069 |
| 216 | 20231031 | 152900 | 12595344260 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20231031 | 152800 | 12595344260 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20231031 | 152700 | 12595344260 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20231031 | 152600 | 12595344260 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20231031 | 152500 | 12595344260 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20231031 | 152400 | 12595344260 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20231031 | 152300 | 12595344260 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20231031 | 152200 | 12595344260 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20231031 | 152100 | 12595344260 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20231031 | 152000 | 12595344260 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20231031 | 151900 | 12595344260 | 17350 | 17300 | 17510 | 17300 | 38695 |
| 227 | 20231031 | 151800 | 11919003080 | 17360 | 17340 | 17370 | 17300 | 2029 |
| 228 | 20231031 | 151700 | 11883859730 | 17350 | 17170 | 17350 | 17170 | 4564 |
| 229 | 20231031 | 151600 | 11805148240 | 17180 | 17160 | 17180 | 17140 | 1618 |
| 230 | 20231031 | 151500 | 11777376210 | 17160 | 17200 | 17200 | 17150 | 618 |
| 231 | 20231031 | 151400 | 11766761390 | 17180 | 17200 | 17200 | 17180 | 298 |
| 232 | 20231031 | 151300 | 11761636470 | 17200 | 17170 | 17200 | 17170 | 1360 |
| 233 | 20231031 | 151200 | 11738246870 | 17190 | 17190 | 17190 | 17160 | 445 |
| 234 | 20231031 | 151100 | 11730597850 | 17200 | 17230 | 17230 | 17190 | 111 |
| 235 | 20231031 | 151000 | 11728685640 | 17150 | 17170 | 17230 | 17130 | 414 |
| 236 | 20231031 | 150900 | 11721583690 | 17170 | 17230 | 17240 | 17130 | 378 |
| 237 | 20231031 | 150800 | 11715089270 | 17240 | 17140 | 17260 | 17140 | 1717 |
| 238 | 20231031 | 150700 | 11685637770 | 17140 | 17100 | 17160 | 17100 | 1331 |
| 239 | 20231031 | 150600 | 11662856890 | 17160 | 17110 | 17160 | 17100 | 2881 |
| 240 | 20231031 | 150500 | 11613459510 | 17120 | 17140 | 17150 | 17110 | 535 |
| 241 | 20231031 | 150400 | 11604294590 | 17150 | 17150 | 17150 | 17130 | 150 |
| 242 | 20231031 | 150300 | 11601722670 | 17150 | 17120 | 17150 | 17120 | 1296 |
| 243 | 20231031 | 150200 | 11579513200 | 17130 | 17140 | 17140 | 17100 | 836 |
| 244 | 20231031 | 150100 | 11565199090 | 17140 | 17150 | 17150 | 17140 | 844 |
| 245 | 20231031 | 150000 | 11550731930 | 17150 | 17170 | 17170 | 17140 | 1026 |
| 246 | 20231031 | 145900 | 11533142830 | 17190 | 17220 | 17220 | 17170 | 818 |
| 247 | 20231031 | 145800 | 11519080070 | 17210 | 17200 | 17210 | 17190 | 643 |
| 248 | 20231031 | 145700 | 11508015980 | 17200 | 17250 | 17260 | 17200 | 1673 |
| 249 | 20231031 | 145600 | 11479187950 | 17250 | 17260 | 17270 | 17230 | 422 |
| 250 | 20231031 | 145500 | 11471904890 | 17250 | 17250 | 17260 | 17230 | 941 |
| 251 | 20231031 | 145400 | 11455681170 | 17240 | 17260 | 17270 | 17220 | 298 |
| 252 | 20231031 | 145300 | 11450543310 | 17270 | 17270 | 17280 | 17250 | 534 |
| 253 | 20231031 | 145200 | 11441322530 | 17270 | 17270 | 17290 | 17270 | 156 |
| 254 | 20231031 | 145100 | 11438628390 | 17280 | 17300 | 17300 | 17270 | 791 |
| 255 | 20231031 | 145000 | 11424954280 | 17300 | 17310 | 17310 | 17300 | 358 |
| 256 | 20231031 | 144900 | 11418760410 | 17310 | 17300 | 17330 | 17300 | 1382 |
| 257 | 20231031 | 144800 | 11394843490 | 17300 | 17250 | 17300 | 17240 | 1279 |
| 258 | 20231031 | 144700 | 11372765590 | 17260 | 17240 | 17260 | 17240 | 523 |
| 259 | 20231031 | 144600 | 11363742650 | 17240 | 17230 | 17280 | 17230 | 695 |
| 260 | 20231031 | 144500 | 11351747030 | 17240 | 17260 | 17260 | 17230 | 634 |
| 261 | 20231031 | 144400 | 11340810610 | 17270 | 17210 | 17270 | 17210 | 2411 |
| 262 | 20231031 | 144300 | 11299205220 | 17230 | 17220 | 17230 | 17190 | 1132 |
| 263 | 20231031 | 144200 | 11279711270 | 17190 | 17130 | 17210 | 17130 | 1632 |
| 264 | 20231031 | 144100 | 11251667870 | 17130 | 17150 | 17150 | 17110 | 195 |
| 265 | 20231031 | 144000 | 11248329320 | 17160 | 17130 | 17160 | 17120 | 600 |
| 266 | 20231031 | 143900 | 11238042040 | 17130 | 17130 | 17160 | 17120 | 364 |
| 267 | 20231031 | 143800 | 11231806310 | 17130 | 17160 | 17160 | 17130 | 412 |
| 268 | 20231031 | 143700 | 11224743890 | 17150 | 17140 | 17160 | 17140 | 123 |
| 269 | 20231031 | 143600 | 11222634650 | 17140 | 17160 | 17170 | 17110 | 363 |
| 270 | 20231031 | 143500 | 11216412630 | 17160 | 17150 | 17170 | 17150 | 255 |
| 271 | 20231031 | 143400 | 11212038400 | 17140 | 17140 | 17170 | 17140 | 308 |
| 272 | 20231031 | 143300 | 11206754970 | 17150 | 17120 | 17150 | 17100 | 467 |
| 273 | 20231031 | 143200 | 11198759420 | 17110 | 17110 | 17120 | 17110 | 86 |
| 274 | 20231031 | 143100 | 11197287650 | 17120 | 17110 | 17120 | 17100 | 178 |
| 275 | 20231031 | 143000 | 11194241230 | 17100 | 17090 | 17120 | 17070 | 952 |
| 276 | 20231031 | 142900 | 11177974030 | 17090 | 17080 | 17090 | 17070 | 79 |
| 277 | 20231031 | 142800 | 11176624200 | 17080 | 17090 | 17120 | 17070 | 814 |
| 278 | 20231031 | 142700 | 11162714050 | 17080 | 17070 | 17090 | 17070 | 1316 |
| 279 | 20231031 | 142600 | 11140228010 | 17070 | 17080 | 17090 | 17070 | 420 |
| 280 | 20231031 | 142500 | 11133054920 | 17080 | 17080 | 17080 | 17070 | 75 |
| 281 | 20231031 | 142400 | 11131773950 | 17070 | 17120 | 17120 | 17070 | 975 |
| 282 | 20231031 | 142300 | 11115102260 | 17120 | 17130 | 17130 | 17110 | 13 |
| 283 | 20231031 | 142200 | 11114879730 | 17120 | 17180 | 17180 | 17110 | 2346 |
| 284 | 20231031 | 142100 | 11074654520 | 17160 | 17210 | 17220 | 17150 | 417 |
| 285 | 20231031 | 142000 | 11067487980 | 17210 | 17160 | 17210 | 17160 | 224 |
| 286 | 20231031 | 141900 | 11063638320 | 17160 | 17170 | 17170 | 17150 | 422 |
| 287 | 20231031 | 141800 | 11056395430 | 17190 | 17210 | 17210 | 17180 | 225 |
| 288 | 20231031 | 141700 | 11052525400 | 17210 | 17240 | 17250 | 17210 | 110 |
| 289 | 20231031 | 141600 | 11050629110 | 17250 | 17200 | 17260 | 17190 | 250 |
| 290 | 20231031 | 141500 | 11046320840 | 17190 | 17220 | 17260 | 17160 | 446 |
| 291 | 20231031 | 141400 | 11038641420 | 17220 | 17240 | 17250 | 17220 | 785 |
| 292 | 20231031 | 141300 | 11025116930 | 17250 | 17240 | 17250 | 17220 | 307 |
| 293 | 20231031 | 141200 | 11019825720 | 17240 | 17220 | 17240 | 17210 | 467 |
| 294 | 20231031 | 141100 | 11011781850 | 17220 | 17210 | 17230 | 17210 | 302 |
| 295 | 20231031 | 141000 | 11006579440 | 17230 | 17150 | 17230 | 17140 | 611 |
| 296 | 20231031 | 140900 | 10996085640 | 17160 | 17180 | 17200 | 17140 | 439 |
| 297 | 20231031 | 140800 | 10988542940 | 17190 | 17160 | 17210 | 17160 | 585 |
| 298 | 20231031 | 140700 | 10978482780 | 17160 | 17160 | 17190 | 17130 | 427 |
| 299 | 20231031 | 140600 | 10971152610 | 17160 | 17180 | 17200 | 17150 | 505 |
| 300 | 20231031 | 140500 | 10962478600 | 17180 | 17150 | 17190 | 17150 | 387 |
| 301 | 20231031 | 140400 | 10955830330 | 17150 | 17130 | 17150 | 17130 | 75 |
| 302 | 20231031 | 140300 | 10954544900 | 17120 | 17140 | 17210 | 17120 | 603 |
| 303 | 20231031 | 140200 | 10944190400 | 17110 | 17110 | 17110 | 17100 | 109 |
| 304 | 20231031 | 140100 | 10942326180 | 17100 | 17110 | 17130 | 17080 | 969 |
| 305 | 20231031 | 140000 | 10925760100 | 17110 | 17190 | 17190 | 17100 | 364 |
| 306 | 20231031 | 135900 | 10919517950 | 17200 | 17140 | 17200 | 17140 | 414 |
| 307 | 20231031 | 135800 | 10912407300 | 17150 | 17150 | 17150 | 17140 | 339 |
| 308 | 20231031 | 135700 | 10906595210 | 17150 | 17160 | 17200 | 17130 | 533 |
| 309 | 20231031 | 135600 | 10897447130 | 17160 | 17110 | 17170 | 17110 | 346 |
| 310 | 20231031 | 135500 | 10891514210 | 17120 | 17100 | 17180 | 17090 | 1195 |
| 311 | 20231031 | 135400 | 10871022310 | 17090 | 17110 | 17110 | 17080 | 427 |
| 312 | 20231031 | 135300 | 10863721230 | 17090 | 17140 | 17150 | 17070 | 894 |
| 313 | 20231031 | 135200 | 10848418110 | 17140 | 17120 | 17150 | 17120 | 131 |
| 314 | 20231031 | 135100 | 10846172110 | 17120 | 17150 | 17200 | 17110 | 813 |
| 315 | 20231031 | 135000 | 10832239150 | 17170 | 17100 | 17170 | 17090 | 770 |
| 316 | 20231031 | 134900 | 10819057650 | 17090 | 17130 | 17130 | 17030 | 1369 |
| 317 | 20231031 | 134800 | 10795673490 | 17130 | 17130 | 17130 | 17070 | 973 |
| 318 | 20231031 | 134700 | 10779018600 | 17140 | 17140 | 17160 | 17130 | 931 |
| 319 | 20231031 | 134600 | 10763062930 | 17120 | 17130 | 17130 | 17070 | 1947 |
| 320 | 20231031 | 134500 | 10729767890 | 17130 | 17180 | 17210 | 17120 | 1797 |
| 321 | 20231031 | 134400 | 10698927120 | 17180 | 17170 | 17180 | 17170 | 69 |
| 322 | 20231031 | 134300 | 10697741890 | 17170 | 17150 | 17170 | 17150 | 89 |
| 323 | 20231031 | 134200 | 10696214730 | 17150 | 17240 | 17260 | 17150 | 697 |
| 324 | 20231031 | 134100 | 10684218080 | 17240 | 17220 | 17240 | 17210 | 148 |
| 325 | 20231031 | 134000 | 10681669100 | 17250 | 17190 | 17250 | 17190 | 190 |
| 326 | 20231031 | 133900 | 10678393070 | 17230 | 17190 | 17230 | 17150 | 706 |
| 327 | 20231031 | 133800 | 10666267580 | 17190 | 17140 | 17210 | 17140 | 533 |
| 328 | 20231031 | 133700 | 10657127100 | 17140 | 17110 | 17140 | 17110 | 556 |
| 329 | 20231031 | 133600 | 10647607070 | 17100 | 17200 | 17200 | 17100 | 1410 |
| 330 | 20231031 | 133500 | 10623443890 | 17190 | 17190 | 17200 | 17190 | 170 |
| 331 | 20231031 | 133400 | 10620521580 | 17190 | 17200 | 17200 | 17190 | 227 |
| 332 | 20231031 | 133300 | 10616618420 | 17180 | 17230 | 17230 | 17160 | 559 |
| 333 | 20231031 | 133200 | 10607002580 | 17220 | 17220 | 17220 | 17220 | 214 |
| 334 | 20231031 | 133100 | 10603317500 | 17220 | 17220 | 17240 | 17200 | 337 |
| 335 | 20231031 | 133000 | 10597512060 | 17200 | 17220 | 17260 | 17180 | 658 |
| 336 | 20231031 | 132900 | 10586169630 | 17200 | 17210 | 17280 | 17200 | 1039 |
| 337 | 20231031 | 132800 | 10568267260 | 17200 | 17170 | 17200 | 17170 | 1108 |
| 338 | 20231031 | 132700 | 10549224570 | 17160 | 17160 | 17170 | 17150 | 441 |
| 339 | 20231031 | 132600 | 10541657960 | 17160 | 17160 | 17160 | 17160 | 34 |
| 340 | 20231031 | 132500 | 10541074520 | 17170 | 17150 | 17180 | 17150 | 472 |
| 341 | 20231031 | 132400 | 10532975470 | 17150 | 17160 | 17160 | 17150 | 370 |
| 342 | 20231031 | 132300 | 10526627540 | 17160 | 17220 | 17220 | 17160 | 489 |
| 343 | 20231031 | 132200 | 10518223980 | 17180 | 17160 | 17190 | 17160 | 676 |
| 344 | 20231031 | 132100 | 10506606670 | 17160 | 17210 | 17210 | 17140 | 483 |
| 345 | 20231031 | 132000 | 10498305900 | 17220 | 17210 | 17240 | 17210 | 361 |
| 346 | 20231031 | 131900 | 10492087730 | 17210 | 17230 | 17260 | 17210 | 550 |
| 347 | 20231031 | 131800 | 10482613990 | 17250 | 17240 | 17260 | 17210 | 458 |
| 348 | 20231031 | 131700 | 10474719630 | 17260 | 17270 | 17270 | 17260 | 177 |
| 349 | 20231031 | 131600 | 10471664600 | 17270 | 17260 | 17280 | 17240 | 3174 |
| 350 | 20231031 | 131500 | 10416919540 | 17280 | 17310 | 17310 | 17270 | 721 |
| 351 | 20231031 | 131400 | 10404449420 | 17350 | 17330 | 17350 | 17300 | 315 |
| 352 | 20231031 | 131300 | 10398988930 | 17330 | 17380 | 17390 | 17330 | 2172 |
| 353 | 20231031 | 131200 | 10361260200 | 17380 | 17380 | 17390 | 17370 | 607 |
| 354 | 20231031 | 131100 | 10350712770 | 17380 | 17320 | 17390 | 17320 | 2540 |
| 355 | 20231031 | 131000 | 10306649550 | 17320 | 17290 | 17320 | 17280 | 728 |
| 356 | 20231031 | 130900 | 10294050840 | 17270 | 17300 | 17300 | 17260 | 262 |
| 357 | 20231031 | 130800 | 10289525090 | 17270 | 17280 | 17300 | 17270 | 73 |
| 358 | 20231031 | 130700 | 10288263170 | 17280 | 17290 | 17310 | 17280 | 253 |
| 359 | 20231031 | 130600 | 10283885720 | 17310 | 17360 | 17360 | 17270 | 588 |
| 360 | 20231031 | 130500 | 10273713270 | 17340 | 17340 | 17360 | 17340 | 585 |
| 361 | 20231031 | 130400 | 10263561440 | 17340 | 17300 | 17350 | 17300 | 409 |
| 362 | 20231031 | 130300 | 10256479400 | 17300 | 17330 | 17360 | 17280 | 2129 |
| 363 | 20231031 | 130200 | 10219545110 | 17330 | 17260 | 17440 | 17260 | 2069 |
| 364 | 20231031 | 130100 | 10183697870 | 17260 | 17220 | 17270 | 17200 | 3724 |
| 365 | 20231031 | 130000 | 10119522980 | 17210 | 17150 | 17210 | 17140 | 2058 |
| 366 | 20231031 | 125900 | 10084173590 | 17160 | 17150 | 17160 | 17130 | 1006 |
| 367 | 20231031 | 125800 | 10066919150 | 17150 | 17140 | 17150 | 17120 | 501 |
| 368 | 20231031 | 125700 | 10058332640 | 17140 | 17140 | 17150 | 17140 | 258 |
| 369 | 20231031 | 125600 | 10053908540 | 17130 | 17110 | 17130 | 17100 | 170 |
| 370 | 20231031 | 125500 | 10050998990 | 17110 | 17080 | 17110 | 17080 | 30 |
| 371 | 20231031 | 125400 | 10050485780 | 17120 | 17050 | 17120 | 17050 | 1311 |
| 372 | 20231031 | 125300 | 10028099750 | 17050 | 17060 | 17060 | 17030 | 5279 |
| 373 | 20231031 | 125200 | 9938097830 | 17060 | 17090 | 17090 | 17060 | 1356 |
| 374 | 20231031 | 125100 | 9914944160 | 17090 | 17110 | 17110 | 17090 | 400 |
| 375 | 20231031 | 125000 | 9908106540 | 17110 | 17070 | 17110 | 17070 | 426 |
| 376 | 20231031 | 124900 | 9900830970 | 17080 | 17070 | 17080 | 17050 | 708 |
| 377 | 20231031 | 124800 | 9888745900 | 17070 | 17130 | 17140 | 17060 | 753 |
| 378 | 20231031 | 124700 | 9875868300 | 17130 | 17130 | 17130 | 17130 | 100 |
| 379 | 20231031 | 124600 | 9874155300 | 17130 | 17110 | 17130 | 17110 | 574 |
| 380 | 20231031 | 124500 | 9864332710 | 17130 | 17130 | 17130 | 17110 | 1321 |
| 381 | 20231031 | 124400 | 9841714950 | 17130 | 17110 | 17130 | 17110 | 358 |
| 382 | 20231031 | 124300 | 9835585480 | 17100 | 17100 | 17100 | 17100 | 99 |
| 383 | 20231031 | 124200 | 9833892580 | 17060 | 17120 | 17120 | 17060 | 189 |
| 384 | 20231031 | 124100 | 9830658160 | 17110 | 17120 | 17120 | 17050 | 2545 |
| 385 | 20231031 | 124000 | 9787225470 | 17120 | 17130 | 17130 | 17110 | 267 |
| 386 | 20231031 | 123900 | 9782654050 | 17140 | 17150 | 17150 | 17130 | 128 |
| 387 | 20231031 | 123800 | 9780461260 | 17140 | 17150 | 17160 | 17130 | 324 |
| 388 | 20231031 | 123700 | 9774906640 | 17160 | 17140 | 17160 | 17140 | 73 |
| 389 | 20231031 | 123600 | 9773654770 | 17150 | 17170 | 17190 | 17150 | 877 |
| 390 | 20231031 | 123500 | 9758592070 | 17190 | 17220 | 17220 | 17170 | 1613 |
| 391 | 20231031 | 123400 | 9730846010 | 17220 | 17210 | 17220 | 17200 | 184 |
| 392 | 20231031 | 123300 | 9727678610 | 17220 | 17230 | 17230 | 17200 | 913 |
| 393 | 20231031 | 123200 | 9711957990 | 17230 | 17240 | 17240 | 17220 | 607 |
| 394 | 20231031 | 123100 | 9701499280 | 17240 | 17230 | 17250 | 17230 | 1379 |
| 395 | 20231031 | 123000 | 9677724410 | 17230 | 17230 | 17230 | 17220 | 278 |
| 396 | 20231031 | 122900 | 9672935230 | 17230 | 17170 | 17230 | 17160 | 2476 |
| 397 | 20231031 | 122800 | 9630332600 | 17160 | 17160 | 17160 | 17160 | 140 |
| 398 | 20231031 | 122700 | 9627930200 | 17150 | 17150 | 17150 | 17140 | 454 |
| 399 | 20231031 | 122600 | 9620147080 | 17150 | 17100 | 17160 | 17100 | 442 |
| 400 | 20231031 | 122500 | 9612578220 | 17100 | 17100 | 17100 | 17100 | 32 |
| 401 | 20231031 | 122400 | 9612031020 | 17090 | 17060 | 17090 | 17060 | 518 |
| 402 | 20231031 | 122300 | 9603189880 | 17060 | 17070 | 17110 | 17050 | 1564 |
| 403 | 20231031 | 122200 | 9576481630 | 17070 | 17090 | 17090 | 17050 | 929 |
| 404 | 20231031 | 122100 | 9560629640 | 17080 | 17100 | 17100 | 17080 | 1694 |
| 405 | 20231031 | 122000 | 9531682700 | 17110 | 17110 | 17110 | 17100 | 294 |
| 406 | 20231031 | 121900 | 9526652860 | 17100 | 17110 | 17120 | 17100 | 486 |
| 407 | 20231031 | 121800 | 9518341660 | 17110 | 17100 | 17110 | 17090 | 1295 |
| 408 | 20231031 | 121700 | 9496205460 | 17100 | 17100 | 17100 | 17090 | 688 |
| 409 | 20231031 | 121600 | 9484440870 | 17100 | 17110 | 17110 | 17100 | 808 |
| 410 | 20231031 | 121500 | 9470622270 | 17100 | 17100 | 17110 | 17090 | 443 |
| 411 | 20231031 | 121400 | 9463046860 | 17110 | 17100 | 17110 | 17090 | 1629 |
| 412 | 20231031 | 121300 | 9435192280 | 17110 | 17100 | 17110 | 17100 | 1403 |
| 413 | 20231031 | 121200 | 9411191000 | 17110 | 17120 | 17120 | 17100 | 2509 |
| 414 | 20231031 | 121100 | 9368274280 | 17120 | 17150 | 17160 | 17120 | 1686 |
| 415 | 20231031 | 121000 | 9339379950 | 17150 | 17170 | 17170 | 17140 | 1079 |
| 416 | 20231031 | 120900 | 9320871860 | 17170 | 17160 | 17170 | 17150 | 108 |
| 417 | 20231031 | 120800 | 9319018090 | 17160 | 17160 | 17170 | 17150 | 322 |
| 418 | 20231031 | 120700 | 9313492600 | 17160 | 17190 | 17190 | 17160 | 781 |
| 419 | 20231031 | 120600 | 9300088010 | 17190 | 17160 | 17190 | 17160 | 375 |
| 420 | 20231031 | 120500 | 9293646340 | 17160 | 17200 | 17200 | 17160 | 854 |
| 421 | 20231031 | 120400 | 9278971740 | 17190 | 17190 | 17220 | 17170 | 669 |
| 422 | 20231031 | 120300 | 9267471460 | 17190 | 17170 | 17190 | 17170 | 60 |
| 423 | 20231031 | 120200 | 9266440440 | 17180 | 17170 | 17180 | 17170 | 133 |
| 424 | 20231031 | 120100 | 9264155810 | 17160 | 17170 | 17180 | 17160 | 233 |
| 425 | 20231031 | 120000 | 9260154730 | 17170 | 17180 | 17180 | 17160 | 41 |
| 426 | 20231031 | 115900 | 9259450740 | 17180 | 17190 | 17190 | 17170 | 934 |
| 427 | 20231031 | 115800 | 9243406650 | 17180 | 17210 | 17220 | 17180 | 471 |
| 428 | 20231031 | 115700 | 9235304750 | 17210 | 17200 | 17210 | 17190 | 183 |
| 429 | 20231031 | 115600 | 9232157380 | 17190 | 17190 | 17200 | 17180 | 123 |
| 430 | 20231031 | 115500 | 9230043480 | 17200 | 17190 | 17200 | 17190 | 107 |
| 431 | 20231031 | 115400 | 9228203120 | 17200 | 17200 | 17200 | 17180 | 205 |
| 432 | 20231031 | 115300 | 9224679180 | 17190 | 17180 | 17210 | 17180 | 604 |
| 433 | 20231031 | 115200 | 9214293920 | 17190 | 17180 | 17190 | 17170 | 308 |
| 434 | 20231031 | 115100 | 9209001960 | 17180 | 17220 | 17220 | 17180 | 2297 |
| 435 | 20231031 | 115000 | 9169493180 | 17220 | 17240 | 17240 | 17210 | 713 |
| 436 | 20231031 | 114900 | 9157212860 | 17240 | 17230 | 17240 | 17230 | 74 |
| 437 | 20231031 | 114800 | 9155937830 | 17230 | 17220 | 17260 | 17220 | 660 |
| 438 | 20231031 | 114700 | 9144566230 | 17220 | 17240 | 17240 | 17200 | 4996 |
| 439 | 20231031 | 114600 | 9058558540 | 17250 | 17280 | 17320 | 17240 | 690 |
| 440 | 20231031 | 114500 | 9046644760 | 17320 | 17320 | 17320 | 17290 | 286 |
| 441 | 20231031 | 114400 | 9041696390 | 17310 | 17300 | 17310 | 17300 | 701 |
| 442 | 20231031 | 114300 | 9029568090 | 17300 | 17290 | 17310 | 17290 | 298 |
| 443 | 20231031 | 114200 | 9024411520 | 17310 | 17310 | 17310 | 17290 | 116 |
| 444 | 20231031 | 114100 | 9022404980 | 17300 | 17280 | 17330 | 17280 | 86 |
| 445 | 20231031 | 114000 | 9020915640 | 17280 | 17320 | 17320 | 17280 | 563 |
| 446 | 20231031 | 113900 | 9011175090 | 17310 | 17350 | 17350 | 17310 | 190 |
| 447 | 20231031 | 113800 | 9007880270 | 17350 | 17320 | 17350 | 17290 | 1638 |
| 448 | 20231031 | 113700 | 8979516510 | 17320 | 17360 | 17360 | 17310 | 379 |
| 449 | 20231031 | 113600 | 8972945050 | 17360 | 17260 | 17360 | 17260 | 2143 |
| 450 | 20231031 | 113500 | 8935834700 | 17270 | 17260 | 17270 | 17250 | 176 |
| 451 | 20231031 | 113400 | 8932795490 | 17270 | 17280 | 17280 | 17270 | 304 |
| 452 | 20231031 | 113300 | 8927543900 | 17290 | 17270 | 17290 | 17270 | 55 |
| 453 | 20231031 | 113200 | 8926593550 | 17280 | 17270 | 17280 | 17230 | 271 |
| 454 | 20231031 | 113100 | 8921916100 | 17230 | 17240 | 17300 | 17230 | 433 |
| 455 | 20231031 | 113000 | 8914446400 | 17250 | 17270 | 17270 | 17240 | 314 |
| 456 | 20231031 | 112900 | 8909026090 | 17260 | 17320 | 17320 | 17260 | 1522 |
| 457 | 20231031 | 112800 | 8882682040 | 17320 | 17300 | 17320 | 17290 | 466 |
| 458 | 20231031 | 112700 | 8874617600 | 17300 | 17300 | 17300 | 17280 | 172 |
| 459 | 20231031 | 112600 | 8871642080 | 17300 | 17280 | 17310 | 17260 | 905 |
| 460 | 20231031 | 112500 | 8855997430 | 17280 | 17240 | 17290 | 17240 | 1011 |
| 461 | 20231031 | 112400 | 8838535130 | 17240 | 17220 | 17240 | 17210 | 343 |
| 462 | 20231031 | 112300 | 8832627720 | 17240 | 17220 | 17250 | 17220 | 391 |
| 463 | 20231031 | 112200 | 8825889160 | 17220 | 17240 | 17240 | 17210 | 1412 |
| 464 | 20231031 | 112100 | 8801566490 | 17250 | 17270 | 17270 | 17240 | 468 |
| 465 | 20231031 | 112000 | 8793495560 | 17270 | 17240 | 17270 | 17230 | 1210 |
| 466 | 20231031 | 111900 | 8772614210 | 17240 | 17240 | 17270 | 17230 | 997 |
| 467 | 20231031 | 111800 | 8755416820 | 17240 | 17270 | 17270 | 17230 | 414 |
| 468 | 20231031 | 111700 | 8748281350 | 17270 | 17270 | 17280 | 17250 | 840 |
| 469 | 20231031 | 111600 | 8733772770 | 17260 | 17230 | 17260 | 17220 | 978 |
| 470 | 20231031 | 111500 | 8716903730 | 17240 | 17250 | 17250 | 17220 | 1097 |
| 471 | 20231031 | 111400 | 8697997370 | 17260 | 17260 | 17300 | 17260 | 2476 |
| 472 | 20231031 | 111300 | 8655248910 | 17250 | 17260 | 17260 | 17210 | 803 |
| 473 | 20231031 | 111200 | 8641404890 | 17290 | 17300 | 17300 | 17260 | 859 |
| 474 | 20231031 | 111100 | 8626546150 | 17290 | 17230 | 17300 | 17230 | 1612 |
| 475 | 20231031 | 111000 | 8598696540 | 17240 | 17240 | 17240 | 17210 | 190 |
| 476 | 20231031 | 110900 | 8595422900 | 17240 | 17250 | 17250 | 17220 | 161 |
| 477 | 20231031 | 110800 | 8592649720 | 17230 | 17210 | 17240 | 17190 | 620 |
| 478 | 20231031 | 110700 | 8581974660 | 17210 | 17190 | 17210 | 17170 | 139 |
| 479 | 20231031 | 110600 | 8579584850 | 17190 | 17180 | 17200 | 17170 | 273 |
| 480 | 20231031 | 110500 | 8574895140 | 17170 | 17190 | 17200 | 17170 | 244 |
| 481 | 20231031 | 110400 | 8570701590 | 17180 | 17200 | 17200 | 17180 | 593 |
| 482 | 20231031 | 110300 | 8560508110 | 17220 | 17210 | 17220 | 17190 | 327 |
| 483 | 20231031 | 110200 | 8554881520 | 17180 | 17260 | 17260 | 17180 | 631 |
| 484 | 20231031 | 110100 | 8544011600 | 17230 | 17180 | 17230 | 17180 | 1088 |
| 485 | 20231031 | 110000 | 8525292340 | 17180 | 17230 | 17230 | 17180 | 3758 |
| 486 | 20231031 | 105900 | 8460653010 | 17230 | 17250 | 17270 | 17230 | 831 |
| 487 | 20231031 | 105800 | 8446324550 | 17270 | 17250 | 17290 | 17240 | 422 |
| 488 | 20231031 | 105700 | 8439043200 | 17240 | 17250 | 17260 | 17240 | 236 |
| 489 | 20231031 | 105600 | 8434972570 | 17250 | 17230 | 17250 | 17230 | 372 |
| 490 | 20231031 | 105500 | 8428558930 | 17230 | 17220 | 17240 | 17220 | 527 |
| 491 | 20231031 | 105400 | 8419479930 | 17220 | 17260 | 17260 | 17220 | 1433 |
| 492 | 20231031 | 105300 | 8394765000 | 17270 | 17270 | 17290 | 17260 | 95 |
| 493 | 20231031 | 105200 | 8393124410 | 17260 | 17260 | 17270 | 17220 | 1321 |
| 494 | 20231031 | 105100 | 8370358290 | 17260 | 17270 | 17270 | 17230 | 273 |
| 495 | 20231031 | 105000 | 8365648210 | 17260 | 17270 | 17270 | 17240 | 1079 |
| 496 | 20231031 | 104900 | 8347034710 | 17270 | 17260 | 17270 | 17250 | 139 |
| 497 | 20231031 | 104800 | 8344635050 | 17260 | 17280 | 17290 | 17250 | 574 |
| 498 | 20231031 | 104700 | 8334725170 | 17290 | 17270 | 17290 | 17250 | 1409 |
| 499 | 20231031 | 104600 | 8310397330 | 17260 | 17270 | 17270 | 17250 | 1889 |
| 500 | 20231031 | 104500 | 8277787480 | 17270 | 17230 | 17270 | 17220 | 1922 |
| 501 | 20231031 | 104400 | 8244659620 | 17210 | 17240 | 17240 | 17200 | 3576 |
| 502 | 20231031 | 104300 | 8183080720 | 17240 | 17250 | 17250 | 17240 | 722 |
| 503 | 20231031 | 104200 | 8170630930 | 17250 | 17240 | 17250 | 17230 | 877 |
| 504 | 20231031 | 104100 | 8155514300 | 17240 | 17240 | 17260 | 17230 | 1090 |
| 505 | 20231031 | 104000 | 8136719620 | 17240 | 17240 | 17250 | 17230 | 335 |
| 506 | 20231031 | 103900 | 8130943650 | 17230 | 17210 | 17240 | 17200 | 2797 |
| 507 | 20231031 | 103800 | 8082794660 | 17220 | 17190 | 17220 | 17180 | 439 |
| 508 | 20231031 | 103700 | 8075242830 | 17180 | 17180 | 17200 | 17180 | 311 |
| 509 | 20231031 | 103600 | 8069898770 | 17180 | 17220 | 17230 | 17170 | 1010 |
| 510 | 20231031 | 103500 | 8052532150 | 17200 | 17190 | 17200 | 17180 | 717 |
| 511 | 20231031 | 103400 | 8040202610 | 17180 | 17230 | 17230 | 17180 | 4472 |
| 512 | 20231031 | 103300 | 7963243700 | 17230 | 17270 | 17280 | 17230 | 1381 |
| 513 | 20231031 | 103200 | 7939418370 | 17260 | 17330 | 17330 | 17260 | 263 |
| 514 | 20231031 | 103100 | 7934868970 | 17300 | 17270 | 17310 | 17240 | 2904 |
| 515 | 20231031 | 103000 | 7884727850 | 17270 | 17290 | 17290 | 17260 | 575 |
| 516 | 20231031 | 102900 | 7874789770 | 17290 | 17300 | 17320 | 17290 | 512 |
| 517 | 20231031 | 102800 | 7865929580 | 17300 | 17340 | 17360 | 17290 | 1385 |
| 518 | 20231031 | 102700 | 7841915320 | 17340 | 17260 | 17360 | 17260 | 5124 |
| 519 | 20231031 | 102600 | 7753241300 | 17250 | 17300 | 17300 | 17250 | 1728 |
| 520 | 20231031 | 102500 | 7723385910 | 17300 | 17280 | 17300 | 17250 | 506 |
| 521 | 20231031 | 102400 | 7714642920 | 17280 | 17340 | 17360 | 17270 | 4160 |
| 522 | 20231031 | 102300 | 7642666800 | 17330 | 17340 | 17340 | 17330 | 271 |
| 523 | 20231031 | 102200 | 7637969580 | 17340 | 17290 | 17350 | 17250 | 3385 |
| 524 | 20231031 | 102100 | 7579447700 | 17290 | 17300 | 17300 | 17290 | 804 |
| 525 | 20231031 | 102000 | 7565545230 | 17290 | 17370 | 17380 | 17290 | 6156 |
| 526 | 20231031 | 101900 | 7458857970 | 17350 | 17340 | 17350 | 17340 | 214 |
| 527 | 20231031 | 101800 | 7455145870 | 17340 | 17350 | 17370 | 17340 | 1176 |
| 528 | 20231031 | 101700 | 7434742540 | 17350 | 17410 | 17410 | 17350 | 622 |
| 529 | 20231031 | 101600 | 7423932430 | 17410 | 17480 | 17480 | 17400 | 965 |
| 530 | 20231031 | 101500 | 7407115290 | 17480 | 17450 | 17490 | 17450 | 2847 |
| 531 | 20231031 | 101400 | 7357413490 | 17460 | 17500 | 17510 | 17460 | 632 |
| 532 | 20231031 | 101300 | 7346359550 | 17500 | 17450 | 17550 | 17450 | 979 |
| 533 | 20231031 | 101200 | 7329238680 | 17460 | 17510 | 17510 | 17450 | 2830 |
| 534 | 20231031 | 101100 | 7279781610 | 17500 | 17530 | 17530 | 17490 | 1389 |
| 535 | 20231031 | 101000 | 7255470820 | 17510 | 17580 | 17580 | 17510 | 3463 |
| 536 | 20231031 | 100900 | 7194773940 | 17590 | 17510 | 17590 | 17510 | 2052 |
| 537 | 20231031 | 100800 | 7158759670 | 17510 | 17500 | 17530 | 17500 | 1931 |
| 538 | 20231031 | 100700 | 7124926540 | 17480 | 17520 | 17520 | 17470 | 526 |
| 539 | 20231031 | 100600 | 7115726700 | 17520 | 17490 | 17520 | 17490 | 348 |
| 540 | 20231031 | 100500 | 7109636800 | 17500 | 17450 | 17500 | 17450 | 1504 |
| 541 | 20231031 | 100400 | 7083373240 | 17430 | 17550 | 17590 | 17430 | 7166 |
| 542 | 20231031 | 100300 | 6957862610 | 17530 | 17500 | 17590 | 17490 | 2452 |
| 543 | 20231031 | 100200 | 6914859440 | 17500 | 17460 | 17510 | 17450 | 10395 |
| 544 | 20231031 | 100100 | 6733309060 | 17450 | 17440 | 17460 | 17440 | 2918 |
| 545 | 20231031 | 100000 | 6682389860 | 17390 | 17410 | 17410 | 17350 | 4400 |
| 546 | 20231031 | 095900 | 6605955530 | 17410 | 17410 | 17430 | 17410 | 1707 |
| 547 | 20231031 | 095800 | 6576229200 | 17400 | 17430 | 17450 | 17380 | 5972 |
| 548 | 20231031 | 095700 | 6472098330 | 17430 | 17440 | 17470 | 17380 | 4233 |
| 549 | 20231031 | 095600 | 6398391630 | 17460 | 17480 | 17520 | 17450 | 8391 |
| 550 | 20231031 | 095500 | 6251839310 | 17470 | 17420 | 17480 | 17410 | 4126 |
| 551 | 20231031 | 095400 | 6179799890 | 17450 | 17510 | 17510 | 17430 | 5296 |
| 552 | 20231031 | 095300 | 6087237210 | 17510 | 17590 | 17610 | 17510 | 3932 |
| 553 | 20231031 | 095200 | 6018122810 | 17590 | 17700 | 17700 | 17590 | 4804 |
| 554 | 20231031 | 095100 | 5933402580 | 17700 | 17710 | 17740 | 17690 | 1819 |
| 555 | 20231031 | 095000 | 5901188660 | 17710 | 17810 | 17810 | 17710 | 861 |
| 556 | 20231031 | 094900 | 5885899020 | 17810 | 17750 | 17810 | 17750 | 193 |
| 557 | 20231031 | 094800 | 5882464330 | 17750 | 17770 | 17830 | 17720 | 2156 |
| 558 | 20231031 | 094700 | 5844183550 | 17780 | 17800 | 17830 | 17770 | 344 |
| 559 | 20231031 | 094600 | 5838062320 | 17840 | 17820 | 17840 | 17780 | 2880 |
| 560 | 20231031 | 094500 | 5786747560 | 17830 | 17840 | 17840 | 17830 | 459 |
| 561 | 20231031 | 094400 | 5778563160 | 17830 | 17870 | 17870 | 17830 | 1810 |
| 562 | 20231031 | 094300 | 5746262770 | 17860 | 17790 | 17870 | 17770 | 4860 |
| 563 | 20231031 | 094200 | 5659642430 | 17800 | 17750 | 17810 | 17730 | 3467 |
| 564 | 20231031 | 094100 | 5598016400 | 17760 | 17870 | 17870 | 17760 | 5456 |
| 565 | 20231031 | 094000 | 5500877530 | 17870 | 17880 | 17880 | 17860 | 1743 |
| 566 | 20231031 | 093900 | 5469735590 | 17890 | 17900 | 17900 | 17880 | 595 |
| 567 | 20231031 | 093800 | 5459087010 | 17900 | 17950 | 17950 | 17900 | 2215 |
| 568 | 20231031 | 093700 | 5419427290 | 17920 | 17900 | 17980 | 17900 | 2955 |
| 569 | 20231031 | 093600 | 5366383390 | 17950 | 17950 | 17950 | 17900 | 3410 |
| 570 | 20231031 | 093500 | 5305246710 | 17940 | 18030 | 18040 | 17930 | 5116 |
| 571 | 20231031 | 093400 | 5213213370 | 18020 | 18150 | 18170 | 18020 | 5603 |
| 572 | 20231031 | 093300 | 5111883680 | 18150 | 18190 | 18200 | 18110 | 4941 |
| 573 | 20231031 | 093200 | 5022161800 | 18200 | 18200 | 18210 | 18140 | 4218 |
| 574 | 20231031 | 093100 | 4945443840 | 18200 | 18240 | 18240 | 18190 | 6506 |
| 575 | 20231031 | 093000 | 4826925430 | 18240 | 18150 | 18250 | 18150 | 35323 |
| 576 | 20231031 | 092900 | 4184148320 | 18150 | 18020 | 18150 | 18020 | 18081 |
| 577 | 20231031 | 092800 | 3857249500 | 18020 | 17980 | 18030 | 17980 | 18245 |
| 578 | 20231031 | 092700 | 3528641020 | 17980 | 17960 | 17990 | 17940 | 8178 |
| 579 | 20231031 | 092600 | 3381685150 | 17950 | 17890 | 17950 | 17840 | 17019 |
| 580 | 20231031 | 092500 | 3076885680 | 17880 | 17880 | 17900 | 17870 | 6714 |
| 581 | 20231031 | 092400 | 2956781800 | 17880 | 17790 | 17880 | 17790 | 12064 |
| 582 | 20231031 | 092300 | 2741492080 | 17790 | 17810 | 17810 | 17740 | 695 |
| 583 | 20231031 | 092200 | 2729132300 | 17810 | 17830 | 17830 | 17710 | 2411 |
| 584 | 20231031 | 092100 | 2686292490 | 17830 | 17810 | 17850 | 17760 | 6847 |
| 585 | 20231031 | 092000 | 2564274040 | 17810 | 17850 | 17860 | 17710 | 10268 |
| 586 | 20231031 | 091900 | 2381612530 | 17860 | 17800 | 17870 | 17750 | 5993 |
| 587 | 20231031 | 091800 | 2274837320 | 17750 | 17750 | 17810 | 17750 | 10850 |
| 588 | 20231031 | 091700 | 2081871820 | 17750 | 17620 | 17750 | 17620 | 13097 |
| 589 | 20231031 | 091600 | 1849962650 | 17680 | 17670 | 17680 | 17620 | 1641 |
| 590 | 20231031 | 091500 | 1820976770 | 17670 | 17610 | 17670 | 17600 | 1107 |
| 591 | 20231031 | 091400 | 1801449670 | 17610 | 17610 | 17700 | 17600 | 6149 |
| 592 | 20231031 | 091300 | 1693073170 | 17620 | 17670 | 17740 | 17620 | 13266 |
| 593 | 20231031 | 091200 | 1458439430 | 17680 | 17600 | 17690 | 17570 | 8693 |
| 594 | 20231031 | 091100 | 1305080730 | 17600 | 17500 | 17600 | 17500 | 39415 |
| 595 | 20231031 | 091000 | 613852390 | 17500 | 17480 | 17510 | 17480 | 4015 |
| 596 | 20231031 | 090900 | 543621230 | 17470 | 17470 | 17470 | 17450 | 1557 |
| 597 | 20231031 | 090800 | 516430460 | 17470 | 17440 | 17470 | 17440 | 1337 |
| 598 | 20231031 | 090700 | 493096280 | 17440 | 17390 | 17510 | 17390 | 6837 |
| 599 | 20231031 | 090600 | 373726340 | 17380 | 17300 | 17400 | 17290 | 3116 |
| 600 | 20231031 | 090500 | 319677190 | 17300 | 17320 | 17320 | 17300 | 754 |
| 601 | 20231031 | 090400 | 306630050 | 17320 | 17340 | 17360 | 17130 | 2822 |
| 602 | 20231031 | 090300 | 258056090 | 17190 | 17320 | 17400 | 17190 | 2771 |
| 603 | 20231031 | 090200 | 210089750 | 17300 | 17320 | 17320 | 17170 | 5707 |
| 604 | 20231031 | 090100 | 111380260 | 17340 | 17360 | 17450 | 17340 | 2962 |
| 605 | 20231031 | 090000 | 59924900 | 17350 | 17080 | 17360 | 17080 | 3416 |