33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 190300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 6080 |
| 3 | 20231101 | 190200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20231101 | 190100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20231101 | 190000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20231101 | 185900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20231101 | 185800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20231101 | 185700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20231101 | 185600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20231101 | 185500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20231101 | 185400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20231101 | 185300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20231101 | 185200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20231101 | 185100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20231101 | 185000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20231101 | 184900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20231101 | 184800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20231101 | 184700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20231101 | 184600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20231101 | 184500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20231101 | 184400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20231101 | 184300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20231101 | 184200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20231101 | 184100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20231101 | 184000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20231101 | 183900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20231101 | 183800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20231101 | 183700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20231101 | 183600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20231101 | 183500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20231101 | 183400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20231101 | 183300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 6080 |
| 33 | 20231101 | 183200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20231101 | 183100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20231101 | 183000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20231101 | 182900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20231101 | 182800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20231101 | 182700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20231101 | 182600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20231101 | 182500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20231101 | 182400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20231101 | 182300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20231101 | 182200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20231101 | 182100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20231101 | 182000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20231101 | 181900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20231101 | 181800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20231101 | 181700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20231101 | 181600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20231101 | 181500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20231101 | 181400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20231101 | 181300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20231101 | 181200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20231101 | 181100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20231101 | 181000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20231101 | 180900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20231101 | 180800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20231101 | 180700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20231101 | 180600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20231101 | 180500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20231101 | 180400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20231101 | 180300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 6080 |
| 63 | 20231101 | 180200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20231101 | 180100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20231101 | 180000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20231101 | 175900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20231101 | 175800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20231101 | 175700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20231101 | 175600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20231101 | 175500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20231101 | 175400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20231101 | 175300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20231101 | 175200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20231101 | 175100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20231101 | 175000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20231101 | 174900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20231101 | 174800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20231101 | 174700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20231101 | 174600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20231101 | 174500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20231101 | 174400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20231101 | 174300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20231101 | 174200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20231101 | 174100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20231101 | 174000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20231101 | 173900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20231101 | 173800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20231101 | 173700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20231101 | 173600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20231101 | 173500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20231101 | 173400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20231101 | 173300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 6080 |
| 93 | 20231101 | 173200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20231101 | 173100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20231101 | 173000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20231101 | 172900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20231101 | 172800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20231101 | 172700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20231101 | 172600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20231101 | 172500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20231101 | 172400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20231101 | 172300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20231101 | 172200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20231101 | 172100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20231101 | 172000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20231101 | 171900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20231101 | 171800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20231101 | 171700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20231101 | 171600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20231101 | 171500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20231101 | 171400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20231101 | 171300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20231101 | 171200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20231101 | 171100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20231101 | 171000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20231101 | 170900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20231101 | 170800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20231101 | 170700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20231101 | 170600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20231101 | 170500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20231101 | 170400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20231101 | 170300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 6080 |
| 123 | 20231101 | 170200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20231101 | 170100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20231101 | 170000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20231101 | 165900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20231101 | 165800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20231101 | 165700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20231101 | 165600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20231101 | 165500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20231101 | 165400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20231101 | 165300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20231101 | 165200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20231101 | 165100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20231101 | 165000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20231101 | 164900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20231101 | 164800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20231101 | 164700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20231101 | 164600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20231101 | 164500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20231101 | 164400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20231101 | 164300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20231101 | 164200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20231101 | 164100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20231101 | 164000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20231101 | 163900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20231101 | 163800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20231101 | 163700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20231101 | 163600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20231101 | 163500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20231101 | 163400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20231101 | 163300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 6080 |
| 153 | 20231101 | 163200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20231101 | 163100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20231101 | 163000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20231101 | 162900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20231101 | 162800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20231101 | 162700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20231101 | 162600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20231101 | 162500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20231101 | 162400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20231101 | 162300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20231101 | 162200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20231101 | 162100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20231101 | 162000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20231101 | 161900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20231101 | 161800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20231101 | 161700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20231101 | 161600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20231101 | 161500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20231101 | 161400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20231101 | 161300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20231101 | 161200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20231101 | 161100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20231101 | 161000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20231101 | 160900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20231101 | 160800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20231101 | 160700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20231101 | 160600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20231101 | 160500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20231101 | 160400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20231101 | 160300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 6080 |
| 183 | 20231101 | 160200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20231101 | 160100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20231101 | 160000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20231101 | 155900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20231101 | 155800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20231101 | 155700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20231101 | 155600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20231101 | 155500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20231101 | 155400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20231101 | 155300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20231101 | 155200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20231101 | 155100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20231101 | 155000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20231101 | 154900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20231101 | 154800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20231101 | 154700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20231101 | 154600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20231101 | 154500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20231101 | 154400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20231101 | 154300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20231101 | 154200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20231101 | 154100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20231101 | 154000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20231101 | 153900 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20231101 | 153800 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20231101 | 153700 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20231101 | 153600 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20231101 | 153500 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20231101 | 153400 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20231101 | 153300 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 6080 |
| 213 | 20231101 | 153200 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20231101 | 153100 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20231101 | 153000 | 13021754080 | 16900 | 16900 | 16900 | 16900 | 6080 |
| 216 | 20231101 | 152900 | 12919002080 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20231101 | 152800 | 12919002080 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20231101 | 152700 | 12919002080 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20231101 | 152600 | 12919002080 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20231101 | 152500 | 12919002080 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20231101 | 152400 | 12919002080 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20231101 | 152300 | 12919002080 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20231101 | 152200 | 12919002080 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20231101 | 152100 | 12919002080 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20231101 | 152000 | 12919002080 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20231101 | 151900 | 12919002080 | 16890 | 16800 | 16890 | 16800 | 4049 |
| 227 | 20231101 | 151800 | 12850945670 | 16770 | 16830 | 16830 | 16760 | 6007 |
| 228 | 20231101 | 151700 | 12750055960 | 16810 | 16820 | 16850 | 16800 | 1344 |
| 229 | 20231101 | 151600 | 12727457060 | 16840 | 16860 | 16860 | 16820 | 906 |
| 230 | 20231101 | 151500 | 12712200870 | 16850 | 16890 | 16890 | 16850 | 518 |
| 231 | 20231101 | 151400 | 12703465250 | 16900 | 16900 | 16900 | 16880 | 813 |
| 232 | 20231101 | 151300 | 12689734400 | 16900 | 16910 | 16910 | 16890 | 1161 |
| 233 | 20231101 | 151200 | 12670114640 | 16910 | 16910 | 16910 | 16870 | 702 |
| 234 | 20231101 | 151100 | 12658260670 | 16880 | 16890 | 16910 | 16870 | 1071 |
| 235 | 20231101 | 151000 | 12640174650 | 16890 | 16880 | 16900 | 16860 | 2298 |
| 236 | 20231101 | 150900 | 12601387180 | 16860 | 16880 | 16880 | 16810 | 980 |
| 237 | 20231101 | 150800 | 12584877540 | 16830 | 16860 | 16880 | 16800 | 2102 |
| 238 | 20231101 | 150700 | 12549472730 | 16840 | 16830 | 16850 | 16810 | 1886 |
| 239 | 20231101 | 150600 | 12517751340 | 16830 | 16850 | 16850 | 16810 | 695 |
| 240 | 20231101 | 150500 | 12506046830 | 16850 | 16830 | 16850 | 16820 | 1145 |
| 241 | 20231101 | 150400 | 12486773090 | 16830 | 16830 | 16870 | 16810 | 1313 |
| 242 | 20231101 | 150300 | 12464657210 | 16830 | 16820 | 16870 | 16820 | 1797 |
| 243 | 20231101 | 150200 | 12434378800 | 16830 | 16840 | 16870 | 16800 | 3591 |
| 244 | 20231101 | 150100 | 12373906260 | 16840 | 16830 | 16850 | 16810 | 1868 |
| 245 | 20231101 | 150000 | 12342475240 | 16830 | 16870 | 16870 | 16830 | 902 |
| 246 | 20231101 | 145900 | 12327277980 | 16870 | 16880 | 16880 | 16870 | 1001 |
| 247 | 20231101 | 145800 | 12310386550 | 16890 | 16890 | 16890 | 16860 | 1009 |
| 248 | 20231101 | 145700 | 12293358010 | 16890 | 16860 | 16900 | 16840 | 1258 |
| 249 | 20231101 | 145600 | 12272137270 | 16860 | 16890 | 16890 | 16810 | 3855 |
| 250 | 20231101 | 145500 | 12207255620 | 16900 | 16940 | 16940 | 16900 | 1251 |
| 251 | 20231101 | 145400 | 12186084420 | 16940 | 16930 | 16940 | 16920 | 593 |
| 252 | 20231101 | 145300 | 12176043410 | 16930 | 16910 | 16950 | 16910 | 1931 |
| 253 | 20231101 | 145200 | 12143369590 | 16900 | 16930 | 16930 | 16890 | 1034 |
| 254 | 20231101 | 145100 | 12125887720 | 16930 | 16950 | 16960 | 16930 | 2482 |
| 255 | 20231101 | 145000 | 12083833110 | 16950 | 16950 | 16970 | 16930 | 1346 |
| 256 | 20231101 | 144900 | 12061016700 | 16950 | 16920 | 16950 | 16910 | 1509 |
| 257 | 20231101 | 144800 | 12035482710 | 16920 | 16950 | 16950 | 16910 | 2213 |
| 258 | 20231101 | 144700 | 11998045390 | 16940 | 16970 | 16970 | 16940 | 878 |
| 259 | 20231101 | 144600 | 11983156230 | 16970 | 16960 | 16970 | 16950 | 946 |
| 260 | 20231101 | 144500 | 11967107160 | 16950 | 16960 | 16970 | 16950 | 1575 |
| 261 | 20231101 | 144400 | 11940383780 | 16970 | 16970 | 16970 | 16950 | 524 |
| 262 | 20231101 | 144300 | 11931493560 | 16980 | 17030 | 17040 | 16980 | 1222 |
| 263 | 20231101 | 144200 | 11910702880 | 17020 | 16990 | 17020 | 16980 | 851 |
| 264 | 20231101 | 144100 | 11896234930 | 16990 | 17000 | 17010 | 16980 | 921 |
| 265 | 20231101 | 144000 | 11880579570 | 17000 | 16960 | 17010 | 16960 | 838 |
| 266 | 20231101 | 143900 | 11866339500 | 16970 | 16960 | 17000 | 16960 | 765 |
| 267 | 20231101 | 143800 | 11853351160 | 16960 | 16950 | 16960 | 16950 | 672 |
| 268 | 20231101 | 143700 | 11841955220 | 16920 | 16960 | 17030 | 16920 | 771 |
| 269 | 20231101 | 143600 | 11828862600 | 16950 | 16940 | 16950 | 16930 | 579 |
| 270 | 20231101 | 143500 | 11819050400 | 16940 | 16950 | 16960 | 16930 | 625 |
| 271 | 20231101 | 143400 | 11808460310 | 16960 | 16970 | 16990 | 16960 | 2023 |
| 272 | 20231101 | 143300 | 11774137700 | 16970 | 16990 | 17010 | 16930 | 2691 |
| 273 | 20231101 | 143200 | 11728494510 | 16990 | 17000 | 17030 | 16990 | 1057 |
| 274 | 20231101 | 143100 | 11710524550 | 17000 | 17050 | 17050 | 16990 | 6660 |
| 275 | 20231101 | 143000 | 11597269000 | 17030 | 17040 | 17090 | 17010 | 2763 |
| 276 | 20231101 | 142900 | 11550209460 | 17050 | 17060 | 17070 | 17040 | 1354 |
| 277 | 20231101 | 142800 | 11527121430 | 17060 | 17040 | 17060 | 17040 | 491 |
| 278 | 20231101 | 142700 | 11518750250 | 17040 | 17090 | 17120 | 17030 | 659 |
| 279 | 20231101 | 142600 | 11507504410 | 17080 | 16990 | 17100 | 16990 | 4794 |
| 280 | 20231101 | 142500 | 11425924390 | 17000 | 17000 | 17010 | 16990 | 652 |
| 281 | 20231101 | 142400 | 11414838990 | 17010 | 17000 | 17010 | 17000 | 863 |
| 282 | 20231101 | 142300 | 11400160850 | 17000 | 17000 | 17000 | 16980 | 765 |
| 283 | 20231101 | 142200 | 11387161510 | 17000 | 16990 | 17000 | 16990 | 635 |
| 284 | 20231101 | 142100 | 11376366550 | 17000 | 17050 | 17050 | 16980 | 762 |
| 285 | 20231101 | 142000 | 11363410840 | 17040 | 16920 | 17110 | 16920 | 6360 |
| 286 | 20231101 | 141900 | 11255276710 | 16940 | 16920 | 16940 | 16920 | 1101 |
| 287 | 20231101 | 141800 | 11236641770 | 16920 | 16910 | 16930 | 16900 | 841 |
| 288 | 20231101 | 141700 | 11222414130 | 16910 | 16930 | 16940 | 16880 | 1645 |
| 289 | 20231101 | 141600 | 11194588660 | 16920 | 16890 | 16930 | 16890 | 592 |
| 290 | 20231101 | 141500 | 11184581050 | 16890 | 16930 | 16940 | 16890 | 459 |
| 291 | 20231101 | 141400 | 11176821770 | 16930 | 16930 | 16930 | 16920 | 967 |
| 292 | 20231101 | 141300 | 11160454740 | 16930 | 16920 | 16930 | 16890 | 1031 |
| 293 | 20231101 | 141200 | 11143023030 | 16920 | 16900 | 16920 | 16890 | 1422 |
| 294 | 20231101 | 141100 | 11118979240 | 16890 | 16910 | 16930 | 16890 | 2131 |
| 295 | 20231101 | 141000 | 11082930470 | 16910 | 16880 | 16910 | 16850 | 2798 |
| 296 | 20231101 | 140900 | 11035706470 | 16880 | 16890 | 16890 | 16850 | 1989 |
| 297 | 20231101 | 140800 | 11002147560 | 16890 | 16890 | 16910 | 16880 | 1180 |
| 298 | 20231101 | 140700 | 10982211930 | 16880 | 16880 | 16900 | 16880 | 1083 |
| 299 | 20231101 | 140600 | 10963927140 | 16880 | 16840 | 16910 | 16840 | 2601 |
| 300 | 20231101 | 140500 | 10920057100 | 16840 | 16840 | 16840 | 16820 | 2086 |
| 301 | 20231101 | 140400 | 10884952160 | 16830 | 16830 | 16850 | 16830 | 1027 |
| 302 | 20231101 | 140300 | 10867655310 | 16820 | 16820 | 16820 | 16800 | 892 |
| 303 | 20231101 | 140200 | 10852660640 | 16820 | 16810 | 16830 | 16800 | 828 |
| 304 | 20231101 | 140100 | 10838732130 | 16820 | 16820 | 16820 | 16810 | 1156 |
| 305 | 20231101 | 140000 | 10819292670 | 16820 | 16780 | 16820 | 16780 | 468 |
| 306 | 20231101 | 135900 | 10811426460 | 16790 | 16810 | 16830 | 16780 | 2840 |
| 307 | 20231101 | 135800 | 10763722920 | 16800 | 16840 | 16840 | 16800 | 2920 |
| 308 | 20231101 | 135700 | 10714634880 | 16840 | 16840 | 16850 | 16830 | 1208 |
| 309 | 20231101 | 135600 | 10694294210 | 16840 | 16840 | 16850 | 16820 | 1119 |
| 310 | 20231101 | 135500 | 10675453620 | 16840 | 16840 | 16860 | 16840 | 793 |
| 311 | 20231101 | 135400 | 10662094710 | 16840 | 16820 | 16840 | 16820 | 787 |
| 312 | 20231101 | 135300 | 10648847860 | 16820 | 16840 | 16840 | 16820 | 869 |
| 313 | 20231101 | 135200 | 10634218810 | 16840 | 16820 | 16840 | 16820 | 2598 |
| 314 | 20231101 | 135100 | 10590492840 | 16830 | 16840 | 16840 | 16830 | 1132 |
| 315 | 20231101 | 135000 | 10571436290 | 16840 | 16800 | 16840 | 16770 | 2672 |
| 316 | 20231101 | 134900 | 10526542400 | 16800 | 16790 | 16820 | 16790 | 2203 |
| 317 | 20231101 | 134800 | 10489520040 | 16810 | 16800 | 16810 | 16780 | 2093 |
| 318 | 20231101 | 134700 | 10454390090 | 16810 | 16800 | 16830 | 16790 | 1743 |
| 319 | 20231101 | 134600 | 10425094500 | 16780 | 16790 | 16790 | 16780 | 1572 |
| 320 | 20231101 | 134500 | 10398712540 | 16780 | 16770 | 16780 | 16760 | 2188 |
| 321 | 20231101 | 134400 | 10362020930 | 16770 | 16790 | 16790 | 16760 | 1428 |
| 322 | 20231101 | 134300 | 10338062230 | 16800 | 16790 | 16800 | 16780 | 1234 |
| 323 | 20231101 | 134200 | 10317341310 | 16770 | 16730 | 16770 | 16710 | 2384 |
| 324 | 20231101 | 134100 | 10277456300 | 16730 | 16730 | 16770 | 16720 | 2203 |
| 325 | 20231101 | 134000 | 10240597400 | 16740 | 16790 | 16820 | 16710 | 9675 |
| 326 | 20231101 | 133900 | 10078630800 | 16780 | 16750 | 16780 | 16740 | 1407 |
| 327 | 20231101 | 133800 | 10055056370 | 16760 | 16780 | 16780 | 16750 | 6157 |
| 328 | 20231101 | 133700 | 9951843680 | 16780 | 16830 | 16830 | 16780 | 2371 |
| 329 | 20231101 | 133600 | 9912019400 | 16820 | 16800 | 16820 | 16790 | 1521 |
| 330 | 20231101 | 133500 | 9886466370 | 16800 | 16800 | 16800 | 16790 | 882 |
| 331 | 20231101 | 133400 | 9871653780 | 16780 | 16820 | 16820 | 16780 | 2953 |
| 332 | 20231101 | 133300 | 9822062700 | 16820 | 16820 | 16830 | 16810 | 932 |
| 333 | 20231101 | 133200 | 9806390450 | 16830 | 16850 | 16850 | 16830 | 873 |
| 334 | 20231101 | 133100 | 9791691390 | 16850 | 16880 | 16890 | 16850 | 1039 |
| 335 | 20231101 | 133000 | 9774167310 | 16880 | 16860 | 16880 | 16860 | 590 |
| 336 | 20231101 | 132900 | 9764219890 | 16860 | 16890 | 16890 | 16860 | 1429 |
| 337 | 20231101 | 132800 | 9740102750 | 16890 | 16900 | 16910 | 16890 | 466 |
| 338 | 20231101 | 132700 | 9732230600 | 16890 | 16910 | 16910 | 16880 | 843 |
| 339 | 20231101 | 132600 | 9717993470 | 16910 | 16890 | 16910 | 16890 | 548 |
| 340 | 20231101 | 132500 | 9708734090 | 16890 | 16890 | 16900 | 16850 | 503 |
| 341 | 20231101 | 132400 | 9700244100 | 16890 | 16820 | 16890 | 16820 | 1355 |
| 342 | 20231101 | 132300 | 9677416980 | 16840 | 16850 | 16850 | 16810 | 11695 |
| 343 | 20231101 | 132200 | 9480412350 | 16840 | 16900 | 16900 | 16840 | 2682 |
| 344 | 20231101 | 132100 | 9435191320 | 16900 | 16890 | 16900 | 16860 | 2636 |
| 345 | 20231101 | 132000 | 9390700450 | 16890 | 16900 | 16910 | 16860 | 1712 |
| 346 | 20231101 | 131900 | 9361804620 | 16920 | 16910 | 16930 | 16900 | 1151 |
| 347 | 20231101 | 131800 | 9342343980 | 16910 | 16920 | 16930 | 16910 | 1615 |
| 348 | 20231101 | 131700 | 9315025270 | 16920 | 16970 | 16970 | 16920 | 2761 |
| 349 | 20231101 | 131600 | 9268234970 | 16970 | 17000 | 17000 | 16970 | 632 |
| 350 | 20231101 | 131500 | 9257501660 | 17000 | 16970 | 17020 | 16970 | 356 |
| 351 | 20231101 | 131400 | 9251454800 | 16980 | 17000 | 17000 | 16970 | 312 |
| 352 | 20231101 | 131300 | 9246156120 | 16990 | 17030 | 17110 | 16990 | 774 |
| 353 | 20231101 | 131200 | 9232952520 | 17030 | 17020 | 17030 | 17010 | 277 |
| 354 | 20231101 | 131100 | 9228238380 | 17030 | 16990 | 17030 | 16990 | 275 |
| 355 | 20231101 | 131000 | 9223563720 | 16990 | 16980 | 16990 | 16980 | 398 |
| 356 | 20231101 | 130900 | 9216802470 | 16980 | 17010 | 17030 | 16980 | 427 |
| 357 | 20231101 | 130800 | 9209541950 | 16990 | 17050 | 17050 | 16990 | 1222 |
| 358 | 20231101 | 130700 | 9188749590 | 17040 | 17080 | 17080 | 17040 | 934 |
| 359 | 20231101 | 130600 | 9172823970 | 17080 | 17070 | 17080 | 17050 | 336 |
| 360 | 20231101 | 130500 | 9167089500 | 17070 | 17030 | 17070 | 17030 | 311 |
| 361 | 20231101 | 130400 | 9161786960 | 17030 | 17030 | 17050 | 17030 | 455 |
| 362 | 20231101 | 130300 | 9154034280 | 17030 | 17010 | 17040 | 17010 | 530 |
| 363 | 20231101 | 130200 | 9145015390 | 17000 | 17040 | 17040 | 17000 | 331 |
| 364 | 20231101 | 130100 | 9139380530 | 17020 | 17000 | 17020 | 16990 | 866 |
| 365 | 20231101 | 130000 | 9124655790 | 16990 | 17000 | 17010 | 16990 | 285 |
| 366 | 20231101 | 125900 | 9119809910 | 17000 | 17010 | 17010 | 16990 | 1336 |
| 367 | 20231101 | 125800 | 9097097430 | 17010 | 16990 | 17010 | 16990 | 1009 |
| 368 | 20231101 | 125700 | 9079944520 | 17000 | 17050 | 17050 | 17000 | 1440 |
| 369 | 20231101 | 125600 | 9055460630 | 17050 | 17060 | 17060 | 17000 | 837 |
| 370 | 20231101 | 125500 | 9041212410 | 17060 | 17070 | 17070 | 17050 | 480 |
| 371 | 20231101 | 125400 | 9033024330 | 17080 | 17090 | 17090 | 17050 | 1009 |
| 372 | 20231101 | 125300 | 9015790660 | 17100 | 17080 | 17100 | 17080 | 135 |
| 373 | 20231101 | 125200 | 9013484840 | 17100 | 17100 | 17110 | 17050 | 1121 |
| 374 | 20231101 | 125100 | 8994337430 | 17110 | 17130 | 17130 | 17110 | 327 |
| 375 | 20231101 | 125000 | 8988738090 | 17110 | 17130 | 17130 | 17100 | 395 |
| 376 | 20231101 | 124900 | 8981976550 | 17130 | 17130 | 17130 | 17120 | 257 |
| 377 | 20231101 | 124800 | 8977575200 | 17150 | 17130 | 17190 | 17110 | 2491 |
| 378 | 20231101 | 124700 | 8934857000 | 17150 | 17050 | 17150 | 17050 | 5398 |
| 379 | 20231101 | 124600 | 8842378210 | 17050 | 17070 | 17070 | 17020 | 963 |
| 380 | 20231101 | 124500 | 8825978950 | 17070 | 17050 | 17070 | 17040 | 552 |
| 381 | 20231101 | 124400 | 8816563390 | 17070 | 17050 | 17070 | 17050 | 473 |
| 382 | 20231101 | 124300 | 8808498560 | 17050 | 17060 | 17070 | 17050 | 389 |
| 383 | 20231101 | 124200 | 8801863990 | 17050 | 17040 | 17050 | 17030 | 279 |
| 384 | 20231101 | 124100 | 8797109300 | 17030 | 17060 | 17070 | 17030 | 683 |
| 385 | 20231101 | 124000 | 8785460480 | 17070 | 17070 | 17090 | 17060 | 293 |
| 386 | 20231101 | 123900 | 8780459640 | 17040 | 17030 | 17040 | 17030 | 560 |
| 387 | 20231101 | 123800 | 8770917430 | 17040 | 17070 | 17080 | 17040 | 299 |
| 388 | 20231101 | 123700 | 8765817720 | 17070 | 17090 | 17090 | 17070 | 550 |
| 389 | 20231101 | 123600 | 8756424770 | 17090 | 17080 | 17090 | 17050 | 172 |
| 390 | 20231101 | 123500 | 8753487080 | 17080 | 17070 | 17080 | 17050 | 906 |
| 391 | 20231101 | 123400 | 8738037400 | 17080 | 17110 | 17110 | 17080 | 344 |
| 392 | 20231101 | 123300 | 8732155000 | 17080 | 17130 | 17130 | 17080 | 757 |
| 393 | 20231101 | 123200 | 8719199900 | 17130 | 17130 | 17140 | 17130 | 474 |
| 394 | 20231101 | 123100 | 8711080090 | 17140 | 17120 | 17140 | 17120 | 625 |
| 395 | 20231101 | 123000 | 8700373580 | 17120 | 17130 | 17130 | 17120 | 268 |
| 396 | 20231101 | 122900 | 8695783110 | 17130 | 17130 | 17140 | 17130 | 328 |
| 397 | 20231101 | 122800 | 8690163060 | 17130 | 17120 | 17130 | 17120 | 180 |
| 398 | 20231101 | 122700 | 8687081450 | 17110 | 17080 | 17120 | 17070 | 5310 |
| 399 | 20231101 | 122600 | 8596362750 | 17070 | 17080 | 17080 | 17070 | 477 |
| 400 | 20231101 | 122500 | 8588218720 | 17080 | 17070 | 17080 | 17070 | 172 |
| 401 | 20231101 | 122400 | 8585281920 | 17070 | 17060 | 17080 | 17050 | 1824 |
| 402 | 20231101 | 122300 | 8554153420 | 17070 | 17070 | 17070 | 17060 | 479 |
| 403 | 20231101 | 122200 | 8545977660 | 17070 | 17050 | 17070 | 17050 | 624 |
| 404 | 20231101 | 122100 | 8535332540 | 17050 | 17060 | 17070 | 17050 | 567 |
| 405 | 20231101 | 122000 | 8525659480 | 17050 | 17050 | 17050 | 17040 | 470 |
| 406 | 20231101 | 121900 | 8517646730 | 17050 | 17050 | 17050 | 17050 | 287 |
| 407 | 20231101 | 121800 | 8512753380 | 17050 | 17030 | 17060 | 17030 | 420 |
| 408 | 20231101 | 121700 | 8505594600 | 17040 | 17030 | 17040 | 17030 | 194 |
| 409 | 20231101 | 121600 | 8502290010 | 17030 | 17030 | 17030 | 17020 | 1565 |
| 410 | 20231101 | 121500 | 8475645540 | 17020 | 17030 | 17030 | 17020 | 173 |
| 411 | 20231101 | 121400 | 8472699570 | 17030 | 17030 | 17030 | 17030 | 85 |
| 412 | 20231101 | 121300 | 8471252020 | 17030 | 17030 | 17040 | 17030 | 583 |
| 413 | 20231101 | 121200 | 8461323520 | 17040 | 17020 | 17040 | 17010 | 1011 |
| 414 | 20231101 | 121100 | 8444108270 | 17020 | 17030 | 17030 | 17010 | 489 |
| 415 | 20231101 | 121000 | 8435786380 | 17030 | 17020 | 17040 | 17020 | 379 |
| 416 | 20231101 | 120900 | 8429330580 | 17040 | 17040 | 17040 | 17030 | 278 |
| 417 | 20231101 | 120800 | 8424595340 | 17040 | 17050 | 17050 | 17040 | 375 |
| 418 | 20231101 | 120700 | 8418204690 | 17050 | 17050 | 17050 | 17040 | 209 |
| 419 | 20231101 | 120600 | 8414641690 | 17040 | 17050 | 17050 | 17030 | 159 |
| 420 | 20231101 | 120500 | 8411931950 | 17050 | 17050 | 17060 | 17040 | 292 |
| 421 | 20231101 | 120400 | 8406954100 | 17050 | 17060 | 17060 | 17040 | 20 |
| 422 | 20231101 | 120300 | 8406613110 | 17040 | 17030 | 17040 | 17020 | 609 |
| 423 | 20231101 | 120200 | 8396236690 | 17020 | 17060 | 17060 | 17020 | 601 |
| 424 | 20231101 | 120100 | 8385993960 | 17050 | 17050 | 17060 | 17050 | 130 |
| 425 | 20231101 | 120000 | 8383776770 | 17060 | 17050 | 17060 | 17050 | 207 |
| 426 | 20231101 | 115900 | 8380245850 | 17050 | 17050 | 17070 | 17040 | 463 |
| 427 | 20231101 | 115800 | 8372349400 | 17050 | 17050 | 17060 | 17050 | 279 |
| 428 | 20231101 | 115700 | 8367590740 | 17050 | 17070 | 17070 | 17050 | 2476 |
| 429 | 20231101 | 115600 | 8325349990 | 17080 | 17080 | 17080 | 17080 | 330 |
| 430 | 20231101 | 115500 | 8319713590 | 17080 | 17070 | 17080 | 17070 | 249 |
| 431 | 20231101 | 115400 | 8315461650 | 17080 | 17100 | 17100 | 17070 | 236 |
| 432 | 20231101 | 115300 | 8311429010 | 17090 | 17100 | 17100 | 17070 | 256 |
| 433 | 20231101 | 115200 | 8307054360 | 17100 | 17090 | 17110 | 17080 | 543 |
| 434 | 20231101 | 115100 | 8297770730 | 17100 | 17120 | 17130 | 17100 | 351 |
| 435 | 20231101 | 115000 | 8291763080 | 17130 | 17080 | 17130 | 17080 | 340 |
| 436 | 20231101 | 114900 | 8285949680 | 17090 | 17100 | 17100 | 17080 | 112 |
| 437 | 20231101 | 114800 | 8284034850 | 17080 | 17090 | 17110 | 17080 | 1022 |
| 438 | 20231101 | 114700 | 8266575950 | 17110 | 17120 | 17130 | 17110 | 313 |
| 439 | 20231101 | 114600 | 8261216630 | 17120 | 17110 | 17120 | 17090 | 935 |
| 440 | 20231101 | 114500 | 8245224830 | 17110 | 17110 | 17120 | 17110 | 157 |
| 441 | 20231101 | 114400 | 8242537820 | 17110 | 17120 | 17130 | 17100 | 477 |
| 442 | 20231101 | 114300 | 8234373040 | 17120 | 17110 | 17120 | 17100 | 950 |
| 443 | 20231101 | 114200 | 8218124960 | 17110 | 17130 | 17130 | 17100 | 476 |
| 444 | 20231101 | 114100 | 8209975710 | 17130 | 17140 | 17150 | 17130 | 770 |
| 445 | 20231101 | 114000 | 8196782780 | 17140 | 17150 | 17150 | 17130 | 2532 |
| 446 | 20231101 | 113900 | 8153388680 | 17140 | 17140 | 17150 | 17140 | 3104 |
| 447 | 20231101 | 113800 | 8100171800 | 17140 | 17160 | 17160 | 17130 | 918 |
| 448 | 20231101 | 113700 | 8084446220 | 17150 | 17120 | 17180 | 17120 | 4110 |
| 449 | 20231101 | 113600 | 8013953570 | 17130 | 17110 | 17130 | 17100 | 173 |
| 450 | 20231101 | 113500 | 8010991840 | 17120 | 17140 | 17140 | 17110 | 2045 |
| 451 | 20231101 | 113400 | 7975990310 | 17130 | 17140 | 17140 | 17100 | 184 |
| 452 | 20231101 | 113300 | 7972840560 | 17130 | 17100 | 17130 | 17090 | 989 |
| 453 | 20231101 | 113200 | 7955919930 | 17100 | 17130 | 17130 | 17100 | 254 |
| 454 | 20231101 | 113100 | 7951571650 | 17130 | 17120 | 17130 | 17080 | 440 |
| 455 | 20231101 | 113000 | 7944036170 | 17120 | 17070 | 17120 | 17070 | 996 |
| 456 | 20231101 | 112900 | 7927023870 | 17070 | 17070 | 17090 | 17070 | 336 |
| 457 | 20231101 | 112800 | 7921285320 | 17080 | 17090 | 17090 | 17070 | 103 |
| 458 | 20231101 | 112700 | 7919526050 | 17090 | 17090 | 17090 | 17060 | 539 |
| 459 | 20231101 | 112600 | 7910320230 | 17100 | 17100 | 17100 | 17100 | 414 |
| 460 | 20231101 | 112500 | 7903240830 | 17100 | 17070 | 17100 | 17060 | 320 |
| 461 | 20231101 | 112400 | 7897774810 | 17070 | 17080 | 17080 | 17050 | 707 |
| 462 | 20231101 | 112300 | 7885719640 | 17090 | 17060 | 17090 | 17040 | 735 |
| 463 | 20231101 | 112200 | 7873175530 | 17060 | 17090 | 17090 | 17060 | 152 |
| 464 | 20231101 | 112100 | 7870580110 | 17090 | 17110 | 17120 | 17080 | 891 |
| 465 | 20231101 | 112000 | 7855347900 | 17110 | 17120 | 17130 | 17100 | 370 |
| 466 | 20231101 | 111900 | 7849014140 | 17100 | 17150 | 17150 | 17100 | 522 |
| 467 | 20231101 | 111800 | 7840078890 | 17160 | 17150 | 17200 | 17150 | 1035 |
| 468 | 20231101 | 111700 | 7822311720 | 17150 | 17200 | 17200 | 17130 | 1156 |
| 469 | 20231101 | 111600 | 7802480790 | 17200 | 17190 | 17200 | 17190 | 1408 |
| 470 | 20231101 | 111500 | 7778274790 | 17190 | 17180 | 17190 | 17180 | 697 |
| 471 | 20231101 | 111400 | 7766299010 | 17180 | 17180 | 17200 | 17180 | 893 |
| 472 | 20231101 | 111300 | 7750953210 | 17200 | 17210 | 17210 | 17180 | 219 |
| 473 | 20231101 | 111200 | 7747186550 | 17210 | 17180 | 17220 | 17170 | 1319 |
| 474 | 20231101 | 111100 | 7724510200 | 17180 | 17140 | 17190 | 17140 | 1364 |
| 475 | 20231101 | 111000 | 7701085400 | 17150 | 17180 | 17180 | 17140 | 427 |
| 476 | 20231101 | 110900 | 7693751210 | 17190 | 17190 | 17190 | 17170 | 485 |
| 477 | 20231101 | 110800 | 7685419440 | 17190 | 17170 | 17190 | 17170 | 658 |
| 478 | 20231101 | 110700 | 7674115460 | 17180 | 17130 | 17230 | 17130 | 8746 |
| 479 | 20231101 | 110600 | 7524256470 | 17120 | 17110 | 17120 | 17100 | 643 |
| 480 | 20231101 | 110500 | 7513249620 | 17110 | 17110 | 17130 | 17110 | 296 |
| 481 | 20231101 | 110400 | 7508182910 | 17110 | 17120 | 17120 | 17100 | 1111 |
| 482 | 20231101 | 110300 | 7489175160 | 17130 | 17130 | 17150 | 17120 | 383 |
| 483 | 20231101 | 110200 | 7482612130 | 17120 | 17110 | 17120 | 17100 | 810 |
| 484 | 20231101 | 110100 | 7468759140 | 17110 | 17160 | 17180 | 17110 | 699 |
| 485 | 20231101 | 110000 | 7456772460 | 17140 | 17090 | 17170 | 17090 | 1854 |
| 486 | 20231101 | 105900 | 7425016890 | 17090 | 17150 | 17170 | 17090 | 8580 |
| 487 | 20231101 | 105800 | 7277949940 | 17150 | 17230 | 17230 | 17150 | 515 |
| 488 | 20231101 | 105700 | 7269096340 | 17230 | 17090 | 17250 | 17080 | 13770 |
| 489 | 20231101 | 105600 | 7032720480 | 17060 | 17090 | 17100 | 17060 | 535 |
| 490 | 20231101 | 105500 | 7023582180 | 17090 | 17040 | 17100 | 17040 | 847 |
| 491 | 20231101 | 105400 | 7009127230 | 17040 | 17060 | 17080 | 17020 | 631 |
| 492 | 20231101 | 105300 | 6998369310 | 17090 | 17020 | 17100 | 17010 | 1149 |
| 493 | 20231101 | 105200 | 6978758690 | 17010 | 17020 | 17040 | 17010 | 546 |
| 494 | 20231101 | 105100 | 6969464490 | 17010 | 17020 | 17030 | 17010 | 887 |
| 495 | 20231101 | 105000 | 6954361620 | 17020 | 17010 | 17040 | 16990 | 1652 |
| 496 | 20231101 | 104900 | 6926270120 | 17010 | 17020 | 17030 | 17000 | 1288 |
| 497 | 20231101 | 104800 | 6904354670 | 17020 | 17030 | 17030 | 17020 | 1030 |
| 498 | 20231101 | 104700 | 6886814730 | 17030 | 17050 | 17060 | 17030 | 786 |
| 499 | 20231101 | 104600 | 6873420780 | 17050 | 17090 | 17090 | 17050 | 303 |
| 500 | 20231101 | 104500 | 6868249970 | 17090 | 17070 | 17110 | 17050 | 3927 |
| 501 | 20231101 | 104400 | 6801235800 | 17060 | 17050 | 17140 | 17040 | 7505 |
| 502 | 20231101 | 104300 | 6672938510 | 17030 | 17050 | 17050 | 17020 | 1196 |
| 503 | 20231101 | 104200 | 6652554960 | 17050 | 17020 | 17060 | 17020 | 542 |
| 504 | 20231101 | 104100 | 6643317190 | 17020 | 17030 | 17040 | 17020 | 605 |
| 505 | 20231101 | 104000 | 6633017380 | 17040 | 16980 | 17040 | 16980 | 924 |
| 506 | 20231101 | 103900 | 6617298870 | 16990 | 16980 | 17010 | 16980 | 616 |
| 507 | 20231101 | 103800 | 6606831800 | 16980 | 16960 | 16980 | 16950 | 909 |
| 508 | 20231101 | 103700 | 6591407780 | 16950 | 17000 | 17020 | 16950 | 1301 |
| 509 | 20231101 | 103600 | 6569299530 | 17000 | 16970 | 17010 | 16960 | 2021 |
| 510 | 20231101 | 103500 | 6534981040 | 16970 | 16990 | 16990 | 16970 | 968 |
| 511 | 20231101 | 103400 | 6518542840 | 16990 | 16990 | 17010 | 16990 | 594 |
| 512 | 20231101 | 103300 | 6508448610 | 16990 | 17020 | 17020 | 16990 | 2111 |
| 513 | 20231101 | 103200 | 6472560220 | 17020 | 17020 | 17040 | 17000 | 1476 |
| 514 | 20231101 | 103100 | 6447434850 | 17000 | 17000 | 17020 | 17000 | 411 |
| 515 | 20231101 | 103000 | 6440442840 | 17000 | 17000 | 17030 | 17000 | 1226 |
| 516 | 20231101 | 102900 | 6419594840 | 17000 | 17010 | 17020 | 17000 | 381 |
| 517 | 20231101 | 102800 | 6413113440 | 17010 | 17040 | 17040 | 17010 | 1300 |
| 518 | 20231101 | 102700 | 6390986940 | 17040 | 17050 | 17050 | 17030 | 473 |
| 519 | 20231101 | 102600 | 6382930250 | 17050 | 17020 | 17050 | 17020 | 1598 |
| 520 | 20231101 | 102500 | 6355712270 | 17020 | 17040 | 17050 | 17020 | 4643 |
| 521 | 20231101 | 102400 | 6276604250 | 17040 | 17040 | 17050 | 17040 | 647 |
| 522 | 20231101 | 102300 | 6265578390 | 17040 | 17050 | 17050 | 17040 | 961 |
| 523 | 20231101 | 102200 | 6249200710 | 17060 | 17030 | 17060 | 17030 | 471 |
| 524 | 20231101 | 102100 | 6241171450 | 17030 | 17040 | 17050 | 17030 | 783 |
| 525 | 20231101 | 102000 | 6227829390 | 17040 | 17070 | 17070 | 17040 | 2501 |
| 526 | 20231101 | 101900 | 6185149500 | 17080 | 17090 | 17100 | 17070 | 1492 |
| 527 | 20231101 | 101800 | 6159662180 | 17100 | 17090 | 17110 | 17090 | 645 |
| 528 | 20231101 | 101700 | 6148633420 | 17080 | 17130 | 17130 | 17080 | 1310 |
| 529 | 20231101 | 101600 | 6126208140 | 17130 | 17130 | 17150 | 17130 | 308 |
| 530 | 20231101 | 101500 | 6120930760 | 17130 | 17150 | 17150 | 17130 | 524 |
| 531 | 20231101 | 101400 | 6111945250 | 17150 | 17130 | 17180 | 17130 | 639 |
| 532 | 20231101 | 101300 | 6100986620 | 17130 | 17100 | 17160 | 17100 | 2007 |
| 533 | 20231101 | 101200 | 6066604010 | 17110 | 17130 | 17140 | 17110 | 1103 |
| 534 | 20231101 | 101100 | 6047703500 | 17140 | 17160 | 17170 | 17110 | 477 |
| 535 | 20231101 | 101000 | 6039521980 | 17160 | 17100 | 17230 | 17100 | 5057 |
| 536 | 20231101 | 100900 | 5952665610 | 17090 | 17080 | 17120 | 17080 | 849 |
| 537 | 20231101 | 100800 | 5938156150 | 17070 | 17050 | 17070 | 17050 | 804 |
| 538 | 20231101 | 100700 | 5924437880 | 17050 | 17060 | 17080 | 17050 | 1828 |
| 539 | 20231101 | 100600 | 5893259750 | 17070 | 17090 | 17090 | 17060 | 554 |
| 540 | 20231101 | 100500 | 5883804490 | 17090 | 17130 | 17160 | 17050 | 2766 |
| 541 | 20231101 | 100400 | 5836512960 | 17140 | 17050 | 17150 | 17050 | 3882 |
| 542 | 20231101 | 100300 | 5770252170 | 17060 | 17070 | 17080 | 17060 | 1533 |
| 543 | 20231101 | 100200 | 5744083980 | 17090 | 17050 | 17100 | 17050 | 2364 |
| 544 | 20231101 | 100100 | 5703718360 | 17060 | 17150 | 17150 | 17060 | 4218 |
| 545 | 20231101 | 100000 | 5631515840 | 17150 | 17170 | 17170 | 17150 | 1412 |
| 546 | 20231101 | 095900 | 5607290850 | 17160 | 17200 | 17200 | 17160 | 2170 |
| 547 | 20231101 | 095800 | 5569996920 | 17190 | 17210 | 17230 | 17180 | 2131 |
| 548 | 20231101 | 095700 | 5533351590 | 17220 | 17150 | 17230 | 17150 | 3321 |
| 549 | 20231101 | 095600 | 5476248530 | 17160 | 17150 | 17190 | 17130 | 1941 |
| 550 | 20231101 | 095500 | 5442936210 | 17150 | 17140 | 17150 | 17100 | 3510 |
| 551 | 20231101 | 095400 | 5382850530 | 17150 | 17150 | 17190 | 17130 | 3735 |
| 552 | 20231101 | 095300 | 5318740810 | 17150 | 17090 | 17190 | 17080 | 3778 |
| 553 | 20231101 | 095200 | 5254052980 | 17080 | 17070 | 17100 | 17060 | 9031 |
| 554 | 20231101 | 095100 | 5099672240 | 17080 | 17040 | 17080 | 17040 | 825 |
| 555 | 20231101 | 095000 | 5085605350 | 17050 | 17010 | 17050 | 17010 | 2419 |
| 556 | 20231101 | 094900 | 5044392490 | 17000 | 16990 | 17010 | 16980 | 4746 |
| 557 | 20231101 | 094800 | 4963736320 | 16990 | 16950 | 17020 | 16940 | 4021 |
| 558 | 20231101 | 094700 | 4895466180 | 16950 | 16930 | 16970 | 16930 | 2012 |
| 559 | 20231101 | 094600 | 4861364490 | 16930 | 16890 | 16930 | 16880 | 4200 |
| 560 | 20231101 | 094500 | 4790369760 | 16880 | 16790 | 16900 | 16790 | 5712 |
| 561 | 20231101 | 094400 | 4694173040 | 16780 | 16760 | 16780 | 16750 | 1985 |
| 562 | 20231101 | 094300 | 4660901480 | 16750 | 16750 | 16770 | 16730 | 2857 |
| 563 | 20231101 | 094200 | 4613031840 | 16740 | 16780 | 16790 | 16720 | 4752 |
| 564 | 20231101 | 094100 | 4533417470 | 16780 | 16750 | 16810 | 16750 | 6824 |
| 565 | 20231101 | 094000 | 4418849070 | 16750 | 16690 | 16750 | 16670 | 4789 |
| 566 | 20231101 | 093900 | 4338860910 | 16690 | 16630 | 16690 | 16620 | 8719 |
| 567 | 20231101 | 093800 | 4193591340 | 16620 | 16550 | 16630 | 16540 | 7482 |
| 568 | 20231101 | 093700 | 4069508160 | 16540 | 16560 | 16560 | 16540 | 1359 |
| 569 | 20231101 | 093600 | 4047017980 | 16560 | 16540 | 16570 | 16490 | 3904 |
| 570 | 20231101 | 093500 | 3982433970 | 16510 | 16520 | 16560 | 16510 | 1995 |
| 571 | 20231101 | 093400 | 3949459980 | 16510 | 16470 | 16510 | 16460 | 6241 |
| 572 | 20231101 | 093300 | 3846604320 | 16470 | 16510 | 16520 | 16460 | 16458 |
| 573 | 20231101 | 093200 | 3575091850 | 16520 | 16520 | 16530 | 16500 | 22115 |
| 574 | 20231101 | 093100 | 3210055130 | 16530 | 16590 | 16590 | 16520 | 7177 |
| 575 | 20231101 | 093000 | 3091281750 | 16590 | 16610 | 16640 | 16580 | 6039 |
| 576 | 20231101 | 092900 | 2991034590 | 16600 | 16680 | 16680 | 16600 | 6057 |
| 577 | 20231101 | 092800 | 2890287390 | 16660 | 16660 | 16690 | 16650 | 5833 |
| 578 | 20231101 | 092700 | 2793090520 | 16650 | 16660 | 16660 | 16650 | 561 |
| 579 | 20231101 | 092600 | 2783749270 | 16660 | 16620 | 16660 | 16610 | 1413 |
| 580 | 20231101 | 092500 | 2760257490 | 16630 | 16680 | 16680 | 16620 | 5980 |
| 581 | 20231101 | 092400 | 2660663110 | 16680 | 16710 | 16720 | 16650 | 38490 |
| 582 | 20231101 | 092300 | 2018046970 | 16710 | 16770 | 16770 | 16710 | 8325 |
| 583 | 20231101 | 092200 | 1878765770 | 16770 | 16780 | 16790 | 16750 | 3822 |
| 584 | 20231101 | 092100 | 1814683650 | 16800 | 16770 | 16800 | 16770 | 1382 |
| 585 | 20231101 | 092000 | 1791485950 | 16760 | 16790 | 16800 | 16760 | 3690 |
| 586 | 20231101 | 091900 | 1729584260 | 16790 | 16820 | 16840 | 16790 | 5052 |
| 587 | 20231101 | 091800 | 1644683800 | 16810 | 16800 | 16810 | 16790 | 728 |
| 588 | 20231101 | 091700 | 1632452000 | 16800 | 16810 | 16820 | 16800 | 967 |
| 589 | 20231101 | 091600 | 1616196130 | 16810 | 16870 | 16870 | 16790 | 3084 |
| 590 | 20231101 | 091500 | 1564351240 | 16870 | 16790 | 16930 | 16790 | 1837 |
| 591 | 20231101 | 091400 | 1533451340 | 16790 | 16740 | 16790 | 16740 | 1909 |
| 592 | 20231101 | 091300 | 1501447860 | 16720 | 16720 | 16750 | 16720 | 1250 |
| 593 | 20231101 | 091200 | 1480535510 | 16720 | 16720 | 16760 | 16720 | 2363 |
| 594 | 20231101 | 091100 | 1440982860 | 16720 | 16720 | 16730 | 16700 | 6815 |
| 595 | 20231101 | 091000 | 1327053480 | 16720 | 16730 | 16750 | 16710 | 4658 |
| 596 | 20231101 | 090900 | 1249130770 | 16740 | 16790 | 16800 | 16730 | 5111 |
| 597 | 20231101 | 090800 | 1163476510 | 16790 | 16840 | 16860 | 16780 | 2210 |
| 598 | 20231101 | 090700 | 1126319330 | 16840 | 16940 | 16940 | 16800 | 8241 |
| 599 | 20231101 | 090600 | 987553050 | 16940 | 16840 | 16950 | 16800 | 3370 |
| 600 | 20231101 | 090500 | 930835900 | 16840 | 16940 | 16950 | 16820 | 3626 |
| 601 | 20231101 | 090400 | 869652800 | 16960 | 16820 | 17000 | 16810 | 3948 |
| 602 | 20231101 | 090300 | 803056910 | 16830 | 16890 | 16910 | 16720 | 10051 |
| 603 | 20231101 | 090200 | 634190200 | 16890 | 16950 | 16990 | 16770 | 10708 |
| 604 | 20231101 | 090100 | 453472500 | 16930 | 17080 | 17080 | 16750 | 12023 |
| 605 | 20231101 | 090000 | 249536060 | 17080 | 17300 | 17300 | 17080 | 14293 |