33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 190300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 8040 |
| 3 | 20231102 | 190200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20231102 | 190100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20231102 | 190000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20231102 | 185900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20231102 | 185800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20231102 | 185700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20231102 | 185600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20231102 | 185500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20231102 | 185400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20231102 | 185300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20231102 | 185200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20231102 | 185100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20231102 | 185000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20231102 | 184900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20231102 | 184800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20231102 | 184700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20231102 | 184600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20231102 | 184500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20231102 | 184400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20231102 | 184300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20231102 | 184200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20231102 | 184100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20231102 | 184000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20231102 | 183900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20231102 | 183800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20231102 | 183700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20231102 | 183600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20231102 | 183500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20231102 | 183400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20231102 | 183300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 8040 |
| 33 | 20231102 | 183200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20231102 | 183100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20231102 | 183000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20231102 | 182900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20231102 | 182800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20231102 | 182700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20231102 | 182600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20231102 | 182500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20231102 | 182400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20231102 | 182300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20231102 | 182200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20231102 | 182100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20231102 | 182000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20231102 | 181900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20231102 | 181800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20231102 | 181700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20231102 | 181600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20231102 | 181500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20231102 | 181400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20231102 | 181300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20231102 | 181200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20231102 | 181100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20231102 | 181000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20231102 | 180900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20231102 | 180800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20231102 | 180700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20231102 | 180600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20231102 | 180500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20231102 | 180400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20231102 | 180300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 8040 |
| 63 | 20231102 | 180200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20231102 | 180100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20231102 | 180000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20231102 | 175900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20231102 | 175800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20231102 | 175700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20231102 | 175600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20231102 | 175500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20231102 | 175400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20231102 | 175300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20231102 | 175200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20231102 | 175100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20231102 | 175000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20231102 | 174900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20231102 | 174800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20231102 | 174700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20231102 | 174600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20231102 | 174500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20231102 | 174400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20231102 | 174300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20231102 | 174200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20231102 | 174100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20231102 | 174000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20231102 | 173900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20231102 | 173800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20231102 | 173700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20231102 | 173600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20231102 | 173500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20231102 | 173400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20231102 | 173300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 8040 |
| 93 | 20231102 | 173200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20231102 | 173100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20231102 | 173000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20231102 | 172900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20231102 | 172800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20231102 | 172700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20231102 | 172600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20231102 | 172500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20231102 | 172400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20231102 | 172300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20231102 | 172200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20231102 | 172100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20231102 | 172000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20231102 | 171900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20231102 | 171800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20231102 | 171700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20231102 | 171600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20231102 | 171500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20231102 | 171400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20231102 | 171300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20231102 | 171200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20231102 | 171100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20231102 | 171000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20231102 | 170900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20231102 | 170800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20231102 | 170700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20231102 | 170600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20231102 | 170500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20231102 | 170400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20231102 | 170300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 8040 |
| 123 | 20231102 | 170200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20231102 | 170100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20231102 | 170000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20231102 | 165900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20231102 | 165800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20231102 | 165700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20231102 | 165600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20231102 | 165500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20231102 | 165400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20231102 | 165300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20231102 | 165200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20231102 | 165100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20231102 | 165000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20231102 | 164900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20231102 | 164800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20231102 | 164700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20231102 | 164600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20231102 | 164500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20231102 | 164400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20231102 | 164300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20231102 | 164200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20231102 | 164100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20231102 | 164000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20231102 | 163900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20231102 | 163800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20231102 | 163700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20231102 | 163600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20231102 | 163500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20231102 | 163400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20231102 | 163300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 8040 |
| 153 | 20231102 | 163200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20231102 | 163100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20231102 | 163000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20231102 | 162900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20231102 | 162800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20231102 | 162700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20231102 | 162600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20231102 | 162500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20231102 | 162400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20231102 | 162300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20231102 | 162200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20231102 | 162100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20231102 | 162000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20231102 | 161900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20231102 | 161800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20231102 | 161700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20231102 | 161600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20231102 | 161500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20231102 | 161400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20231102 | 161300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20231102 | 161200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20231102 | 161100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20231102 | 161000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20231102 | 160900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20231102 | 160800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20231102 | 160700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20231102 | 160600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20231102 | 160500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20231102 | 160400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20231102 | 160300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 8040 |
| 183 | 20231102 | 160200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20231102 | 160100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20231102 | 160000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20231102 | 155900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20231102 | 155800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20231102 | 155700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20231102 | 155600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20231102 | 155500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20231102 | 155400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20231102 | 155300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20231102 | 155200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20231102 | 155100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20231102 | 155000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20231102 | 154900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20231102 | 154800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20231102 | 154700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20231102 | 154600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20231102 | 154500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20231102 | 154400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20231102 | 154300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20231102 | 154200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20231102 | 154100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20231102 | 154000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20231102 | 153900 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20231102 | 153800 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20231102 | 153700 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20231102 | 153600 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20231102 | 153500 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20231102 | 153400 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20231102 | 153300 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 8040 |
| 213 | 20231102 | 153200 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20231102 | 153100 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20231102 | 153000 | 19213453470 | 18420 | 18420 | 18420 | 18420 | 8040 |
| 216 | 20231102 | 152900 | 19065356670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20231102 | 152800 | 19065356670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20231102 | 152700 | 19065356670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20231102 | 152600 | 19065356670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20231102 | 152500 | 19065356670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20231102 | 152400 | 19065356670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20231102 | 152300 | 19065356670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20231102 | 152200 | 19065356670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20231102 | 152100 | 19065356670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20231102 | 152000 | 19065356670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20231102 | 151900 | 19065356670 | 18380 | 18410 | 18410 | 18380 | 497 |
| 227 | 20231102 | 151800 | 19056209390 | 18410 | 18410 | 18410 | 18400 | 828 |
| 228 | 20231102 | 151700 | 19040968210 | 18400 | 18410 | 18410 | 18400 | 537 |
| 229 | 20231102 | 151600 | 19031082880 | 18400 | 18360 | 18400 | 18360 | 890 |
| 230 | 20231102 | 151500 | 19014711840 | 18370 | 18390 | 18400 | 18370 | 926 |
| 231 | 20231102 | 151400 | 18997690320 | 18400 | 18380 | 18400 | 18380 | 1047 |
| 232 | 20231102 | 151300 | 18978436820 | 18390 | 18400 | 18410 | 18390 | 902 |
| 233 | 20231102 | 151200 | 18961843130 | 18400 | 18390 | 18400 | 18380 | 2506 |
| 234 | 20231102 | 151100 | 18915741890 | 18380 | 18370 | 18400 | 18370 | 720 |
| 235 | 20231102 | 151000 | 18902505480 | 18370 | 18360 | 18370 | 18360 | 622 |
| 236 | 20231102 | 150900 | 18891084640 | 18360 | 18370 | 18410 | 18350 | 1606 |
| 237 | 20231102 | 150800 | 18861599070 | 18370 | 18380 | 18410 | 18370 | 2392 |
| 238 | 20231102 | 150700 | 18817612290 | 18380 | 18390 | 18390 | 18380 | 2459 |
| 239 | 20231102 | 150600 | 18772413510 | 18390 | 18390 | 18400 | 18380 | 1520 |
| 240 | 20231102 | 150500 | 18744460860 | 18390 | 18360 | 18400 | 18360 | 957 |
| 241 | 20231102 | 150400 | 18726870250 | 18360 | 18400 | 18400 | 18350 | 4430 |
| 242 | 20231102 | 150300 | 18645420860 | 18400 | 18410 | 18430 | 18400 | 4214 |
| 243 | 20231102 | 150200 | 18567817250 | 18410 | 18410 | 18430 | 18410 | 1083 |
| 244 | 20231102 | 150100 | 18547864980 | 18410 | 18440 | 18440 | 18390 | 4943 |
| 245 | 20231102 | 150000 | 18456821400 | 18440 | 18450 | 18450 | 18420 | 1639 |
| 246 | 20231102 | 145900 | 18426599020 | 18450 | 18480 | 18480 | 18450 | 2955 |
| 247 | 20231102 | 145800 | 18372036000 | 18480 | 18460 | 18480 | 18460 | 2668 |
| 248 | 20231102 | 145700 | 18322764050 | 18450 | 18430 | 18450 | 18430 | 8638 |
| 249 | 20231102 | 145600 | 18163447710 | 18440 | 18430 | 18440 | 18400 | 11037 |
| 250 | 20231102 | 145500 | 17960110210 | 18420 | 18420 | 18430 | 18410 | 6839 |
| 251 | 20231102 | 145400 | 17834127520 | 18420 | 18400 | 18430 | 18400 | 4320 |
| 252 | 20231102 | 145300 | 17754560590 | 18400 | 18400 | 18400 | 18390 | 2859 |
| 253 | 20231102 | 145200 | 17701959860 | 18400 | 18400 | 18420 | 18390 | 4075 |
| 254 | 20231102 | 145100 | 17626932920 | 18400 | 18390 | 18400 | 18390 | 702 |
| 255 | 20231102 | 145000 | 17614020310 | 18390 | 18370 | 18390 | 18360 | 1282 |
| 256 | 20231102 | 144900 | 17590458560 | 18370 | 18380 | 18390 | 18360 | 1856 |
| 257 | 20231102 | 144800 | 17556360070 | 18380 | 18360 | 18400 | 18350 | 4324 |
| 258 | 20231102 | 144700 | 17476894600 | 18350 | 18350 | 18360 | 18340 | 1035 |
| 259 | 20231102 | 144600 | 17457904220 | 18360 | 18340 | 18360 | 18340 | 1385 |
| 260 | 20231102 | 144500 | 17432494920 | 18330 | 18330 | 18340 | 18320 | 1221 |
| 261 | 20231102 | 144400 | 17410113450 | 18320 | 18320 | 18320 | 18310 | 2634 |
| 262 | 20231102 | 144300 | 17361862220 | 18320 | 18330 | 18330 | 18320 | 474 |
| 263 | 20231102 | 144200 | 17353175880 | 18330 | 18330 | 18330 | 18320 | 1712 |
| 264 | 20231102 | 144100 | 17321800930 | 18320 | 18320 | 18330 | 18310 | 767 |
| 265 | 20231102 | 144000 | 17307750690 | 18310 | 18320 | 18330 | 18310 | 470 |
| 266 | 20231102 | 143900 | 17299141240 | 18320 | 18320 | 18330 | 18320 | 1419 |
| 267 | 20231102 | 143800 | 17273133550 | 18320 | 18320 | 18340 | 18320 | 1281 |
| 268 | 20231102 | 143700 | 17249655280 | 18300 | 18370 | 18380 | 18300 | 1851 |
| 269 | 20231102 | 143600 | 17215713110 | 18370 | 18310 | 18370 | 18310 | 2853 |
| 270 | 20231102 | 143500 | 17163367140 | 18320 | 18330 | 18340 | 18320 | 1729 |
| 271 | 20231102 | 143400 | 17131665730 | 18330 | 18320 | 18330 | 18310 | 1161 |
| 272 | 20231102 | 143300 | 17110392330 | 18310 | 18290 | 18330 | 18290 | 995 |
| 273 | 20231102 | 143200 | 17092177780 | 18290 | 18340 | 18350 | 18290 | 1161 |
| 274 | 20231102 | 143100 | 17070894880 | 18340 | 18330 | 18350 | 18320 | 1266 |
| 275 | 20231102 | 143000 | 17047683080 | 18330 | 18300 | 18340 | 18300 | 2174 |
| 276 | 20231102 | 142900 | 17007863520 | 18300 | 18300 | 18310 | 18300 | 564 |
| 277 | 20231102 | 142800 | 16997542110 | 18300 | 18300 | 18310 | 18280 | 970 |
| 278 | 20231102 | 142700 | 16979791980 | 18310 | 18260 | 18310 | 18260 | 1905 |
| 279 | 20231102 | 142600 | 16944953620 | 18260 | 18270 | 18270 | 18260 | 500 |
| 280 | 20231102 | 142500 | 16935821120 | 18270 | 18260 | 18270 | 18260 | 1488 |
| 281 | 20231102 | 142400 | 16908639230 | 18260 | 18270 | 18280 | 18260 | 1102 |
| 282 | 20231102 | 142300 | 16888505880 | 18270 | 18270 | 18280 | 18260 | 774 |
| 283 | 20231102 | 142200 | 16874364550 | 18270 | 18290 | 18290 | 18270 | 1171 |
| 284 | 20231102 | 142100 | 16852958100 | 18290 | 18270 | 18310 | 18260 | 3422 |
| 285 | 20231102 | 142000 | 16790405640 | 18270 | 18350 | 18350 | 18270 | 5595 |
| 286 | 20231102 | 141900 | 16688005640 | 18340 | 18310 | 18360 | 18310 | 4660 |
| 287 | 20231102 | 141800 | 16602525840 | 18310 | 18340 | 18340 | 18300 | 922 |
| 288 | 20231102 | 141700 | 16585639020 | 18340 | 18280 | 18430 | 18280 | 22181 |
| 289 | 20231102 | 141600 | 16177675860 | 18280 | 18330 | 18340 | 18280 | 3029 |
| 290 | 20231102 | 141500 | 16122201820 | 18330 | 18310 | 18340 | 18310 | 1293 |
| 291 | 20231102 | 141400 | 16098505800 | 18310 | 18300 | 18340 | 18300 | 2103 |
| 292 | 20231102 | 141300 | 16059970910 | 18300 | 18320 | 18320 | 18290 | 1552 |
| 293 | 20231102 | 141200 | 16031570550 | 18310 | 18300 | 18330 | 18290 | 2351 |
| 294 | 20231102 | 141100 | 15988517990 | 18300 | 18300 | 18330 | 18300 | 1211 |
| 295 | 20231102 | 141000 | 15966344090 | 18300 | 18310 | 18320 | 18290 | 2415 |
| 296 | 20231102 | 140900 | 15922151210 | 18320 | 18300 | 18340 | 18290 | 2379 |
| 297 | 20231102 | 140800 | 15878564620 | 18300 | 18270 | 18330 | 18270 | 3328 |
| 298 | 20231102 | 140700 | 15817666020 | 18270 | 18280 | 18290 | 18270 | 1220 |
| 299 | 20231102 | 140600 | 15795364360 | 18270 | 18270 | 18300 | 18270 | 5865 |
| 300 | 20231102 | 140500 | 15688102380 | 18270 | 18260 | 18270 | 18260 | 1314 |
| 301 | 20231102 | 140400 | 15664100920 | 18260 | 18250 | 18270 | 18240 | 3912 |
| 302 | 20231102 | 140300 | 15592700420 | 18250 | 18200 | 18260 | 18200 | 2110 |
| 303 | 20231102 | 140200 | 15554254680 | 18180 | 18190 | 18200 | 18180 | 740 |
| 304 | 20231102 | 140100 | 15540796170 | 18180 | 18170 | 18190 | 18160 | 797 |
| 305 | 20231102 | 140000 | 15526309540 | 18170 | 18150 | 18190 | 18150 | 1488 |
| 306 | 20231102 | 135900 | 15499275200 | 18150 | 18170 | 18180 | 18150 | 1220 |
| 307 | 20231102 | 135800 | 15477120600 | 18170 | 18170 | 18190 | 18160 | 1753 |
| 308 | 20231102 | 135700 | 15445267450 | 18160 | 18150 | 18200 | 18150 | 1326 |
| 309 | 20231102 | 135600 | 15421165720 | 18160 | 18150 | 18180 | 18150 | 1032 |
| 310 | 20231102 | 135500 | 15402421640 | 18150 | 18150 | 18160 | 18150 | 662 |
| 311 | 20231102 | 135400 | 15390404590 | 18150 | 18140 | 18150 | 18130 | 957 |
| 312 | 20231102 | 135300 | 15373038740 | 18140 | 18160 | 18160 | 18140 | 2388 |
| 313 | 20231102 | 135200 | 15329700090 | 18160 | 18170 | 18190 | 18160 | 739 |
| 314 | 20231102 | 135100 | 15316269540 | 18170 | 18170 | 18190 | 18170 | 1250 |
| 315 | 20231102 | 135000 | 15293549040 | 18180 | 18200 | 18210 | 18180 | 4502 |
| 316 | 20231102 | 134900 | 15211653790 | 18200 | 18210 | 18210 | 18200 | 705 |
| 317 | 20231102 | 134800 | 15198820640 | 18200 | 18190 | 18220 | 18180 | 1623 |
| 318 | 20231102 | 134700 | 15169287710 | 18190 | 18160 | 18190 | 18160 | 2342 |
| 319 | 20231102 | 134600 | 15126743030 | 18160 | 18180 | 18180 | 18160 | 948 |
| 320 | 20231102 | 134500 | 15109512610 | 18180 | 18180 | 18210 | 18180 | 855 |
| 321 | 20231102 | 134400 | 15093956870 | 18180 | 18190 | 18200 | 18180 | 1063 |
| 322 | 20231102 | 134300 | 15074623430 | 18190 | 18210 | 18210 | 18190 | 852 |
| 323 | 20231102 | 134200 | 15059121360 | 18210 | 18220 | 18230 | 18200 | 1578 |
| 324 | 20231102 | 134100 | 15030382020 | 18220 | 18220 | 18230 | 18190 | 6069 |
| 325 | 20231102 | 134000 | 14919819800 | 18220 | 18270 | 18270 | 18220 | 6828 |
| 326 | 20231102 | 133900 | 14795256760 | 18280 | 18250 | 18280 | 18250 | 1289 |
| 327 | 20231102 | 133800 | 14771712240 | 18250 | 18250 | 18260 | 18250 | 681 |
| 328 | 20231102 | 133700 | 14759282060 | 18260 | 18230 | 18270 | 18230 | 1548 |
| 329 | 20231102 | 133600 | 14731032330 | 18230 | 18230 | 18250 | 18230 | 896 |
| 330 | 20231102 | 133500 | 14714693880 | 18220 | 18230 | 18240 | 18220 | 843 |
| 331 | 20231102 | 133400 | 14699323990 | 18230 | 18210 | 18250 | 18210 | 506 |
| 332 | 20231102 | 133300 | 14690101950 | 18220 | 18220 | 18240 | 18210 | 819 |
| 333 | 20231102 | 133200 | 14675178070 | 18230 | 18230 | 18240 | 18220 | 490 |
| 334 | 20231102 | 133100 | 14666245720 | 18230 | 18220 | 18250 | 18220 | 675 |
| 335 | 20231102 | 133000 | 14653943860 | 18230 | 18220 | 18250 | 18220 | 680 |
| 336 | 20231102 | 132900 | 14641540520 | 18240 | 18230 | 18240 | 18220 | 617 |
| 337 | 20231102 | 132800 | 14630293610 | 18240 | 18250 | 18260 | 18200 | 1142 |
| 338 | 20231102 | 132700 | 14609480870 | 18260 | 18270 | 18280 | 18250 | 600 |
| 339 | 20231102 | 132600 | 14598522670 | 18290 | 18260 | 18290 | 18230 | 2377 |
| 340 | 20231102 | 132500 | 14555093030 | 18280 | 18220 | 18290 | 18220 | 3726 |
| 341 | 20231102 | 132400 | 14487019590 | 18260 | 18150 | 18260 | 18150 | 3788 |
| 342 | 20231102 | 132300 | 14418029450 | 18150 | 18190 | 18190 | 18130 | 4408 |
| 343 | 20231102 | 132200 | 14338002160 | 18190 | 18200 | 18250 | 18190 | 5450 |
| 344 | 20231102 | 132100 | 14238772130 | 18220 | 18220 | 18220 | 18200 | 757 |
| 345 | 20231102 | 132000 | 14224986590 | 18250 | 18220 | 18250 | 18210 | 857 |
| 346 | 20231102 | 131900 | 14209367840 | 18220 | 18230 | 18250 | 18200 | 494 |
| 347 | 20231102 | 131800 | 14200368590 | 18230 | 18240 | 18250 | 18200 | 630 |
| 348 | 20231102 | 131700 | 14188890980 | 18250 | 18280 | 18280 | 18240 | 446 |
| 349 | 20231102 | 131600 | 14180748770 | 18280 | 18260 | 18280 | 18240 | 316 |
| 350 | 20231102 | 131500 | 14174979080 | 18260 | 18210 | 18260 | 18210 | 2280 |
| 351 | 20231102 | 131400 | 14133399440 | 18200 | 18190 | 18200 | 18180 | 1096 |
| 352 | 20231102 | 131300 | 14113456640 | 18200 | 18190 | 18200 | 18180 | 347 |
| 353 | 20231102 | 131200 | 14107144950 | 18190 | 18150 | 18200 | 18150 | 781 |
| 354 | 20231102 | 131100 | 14092950720 | 18160 | 18150 | 18170 | 18130 | 1811 |
| 355 | 20231102 | 131000 | 14060075210 | 18150 | 18170 | 18180 | 18140 | 3405 |
| 356 | 20231102 | 130900 | 13998257710 | 18180 | 18190 | 18190 | 18170 | 535 |
| 357 | 20231102 | 130800 | 13988530360 | 18170 | 18200 | 18200 | 18170 | 436 |
| 358 | 20231102 | 130700 | 13980600850 | 18190 | 18170 | 18190 | 18170 | 656 |
| 359 | 20231102 | 130600 | 13968678930 | 18170 | 18180 | 18200 | 18170 | 423 |
| 360 | 20231102 | 130500 | 13960985250 | 18190 | 18220 | 18220 | 18160 | 1781 |
| 361 | 20231102 | 130400 | 13928608610 | 18220 | 18240 | 18250 | 18220 | 397 |
| 362 | 20231102 | 130300 | 13921369160 | 18240 | 18210 | 18250 | 18200 | 616 |
| 363 | 20231102 | 130200 | 13910137180 | 18230 | 18230 | 18230 | 18180 | 3254 |
| 364 | 20231102 | 130100 | 13850905590 | 18230 | 18270 | 18270 | 18220 | 2015 |
| 365 | 20231102 | 130000 | 13814131970 | 18300 | 18270 | 18300 | 18270 | 431 |
| 366 | 20231102 | 125900 | 13806251650 | 18280 | 18260 | 18290 | 18260 | 462 |
| 367 | 20231102 | 125800 | 13797812520 | 18250 | 18330 | 18370 | 18250 | 578 |
| 368 | 20231102 | 125700 | 13787235580 | 18370 | 18270 | 18370 | 18270 | 1055 |
| 369 | 20231102 | 125600 | 13767907040 | 18280 | 18290 | 18370 | 18280 | 3314 |
| 370 | 20231102 | 125500 | 13707230020 | 18280 | 18230 | 18280 | 18210 | 874 |
| 371 | 20231102 | 125400 | 13691289520 | 18230 | 18180 | 18240 | 18170 | 1363 |
| 372 | 20231102 | 125300 | 13666483050 | 18170 | 18250 | 18250 | 18160 | 15070 |
| 373 | 20231102 | 125200 | 13391746060 | 18250 | 18280 | 18280 | 18250 | 1782 |
| 374 | 20231102 | 125100 | 13359205060 | 18280 | 18310 | 18340 | 18280 | 2299 |
| 375 | 20231102 | 125000 | 13317117680 | 18310 | 18330 | 18340 | 18310 | 542 |
| 376 | 20231102 | 124900 | 13307186220 | 18330 | 18320 | 18350 | 18320 | 340 |
| 377 | 20231102 | 124800 | 13300949560 | 18340 | 18340 | 18380 | 18340 | 1730 |
| 378 | 20231102 | 124700 | 13269189230 | 18340 | 18350 | 18350 | 18330 | 285 |
| 379 | 20231102 | 124600 | 13263962090 | 18340 | 18350 | 18350 | 18340 | 343 |
| 380 | 20231102 | 124500 | 13257669010 | 18390 | 18340 | 18400 | 18340 | 1223 |
| 381 | 20231102 | 124400 | 13235206840 | 18340 | 18340 | 18340 | 18330 | 644 |
| 382 | 20231102 | 124300 | 13223400220 | 18350 | 18370 | 18380 | 18320 | 934 |
| 383 | 20231102 | 124200 | 13206249020 | 18380 | 18340 | 18410 | 18340 | 1350 |
| 384 | 20231102 | 124100 | 13181430840 | 18340 | 18300 | 18350 | 18300 | 1661 |
| 385 | 20231102 | 124000 | 13151008660 | 18310 | 18320 | 18350 | 18280 | 1120 |
| 386 | 20231102 | 123900 | 13130495510 | 18250 | 18410 | 18430 | 18250 | 20991 |
| 387 | 20231102 | 123800 | 12746375910 | 18410 | 18410 | 18420 | 18410 | 418 |
| 388 | 20231102 | 123700 | 12738678800 | 18410 | 18410 | 18420 | 18390 | 230 |
| 389 | 20231102 | 123600 | 12734446500 | 18420 | 18410 | 18430 | 18400 | 1303 |
| 390 | 20231102 | 123500 | 12710445780 | 18420 | 18380 | 18420 | 18380 | 6871 |
| 391 | 20231102 | 123400 | 12584013170 | 18380 | 18370 | 18380 | 18370 | 407 |
| 392 | 20231102 | 123300 | 12576533670 | 18370 | 18350 | 18400 | 18350 | 1873 |
| 393 | 20231102 | 123200 | 12542113720 | 18350 | 18360 | 18370 | 18350 | 5426 |
| 394 | 20231102 | 123100 | 12442542750 | 18370 | 18340 | 18370 | 18340 | 363 |
| 395 | 20231102 | 123000 | 12435881960 | 18350 | 18300 | 18380 | 18280 | 6226 |
| 396 | 20231102 | 122900 | 12321899610 | 18300 | 18290 | 18300 | 18280 | 715 |
| 397 | 20231102 | 122800 | 12308819810 | 18310 | 18310 | 18320 | 18280 | 433 |
| 398 | 20231102 | 122700 | 12300891890 | 18320 | 18290 | 18360 | 18290 | 1103 |
| 399 | 20231102 | 122600 | 12280675760 | 18300 | 18310 | 18320 | 18280 | 566 |
| 400 | 20231102 | 122500 | 12270319140 | 18300 | 18300 | 18310 | 18280 | 832 |
| 401 | 20231102 | 122400 | 12255098320 | 18320 | 18270 | 18340 | 18270 | 1506 |
| 402 | 20231102 | 122300 | 12227528780 | 18280 | 18280 | 18300 | 18260 | 1503 |
| 403 | 20231102 | 122200 | 12200045980 | 18290 | 18280 | 18300 | 18280 | 1771 |
| 404 | 20231102 | 122100 | 12167646910 | 18290 | 18260 | 18330 | 18260 | 2600 |
| 405 | 20231102 | 122000 | 12120079190 | 18280 | 18350 | 18350 | 18260 | 3783 |
| 406 | 20231102 | 121900 | 12050764820 | 18360 | 18350 | 18360 | 18350 | 450 |
| 407 | 20231102 | 121800 | 12042504650 | 18360 | 18380 | 18390 | 18350 | 4861 |
| 408 | 20231102 | 121700 | 11953241870 | 18380 | 18370 | 18440 | 18360 | 14555 |
| 409 | 20231102 | 121600 | 11685429770 | 18380 | 18340 | 18400 | 18340 | 11289 |
| 410 | 20231102 | 121500 | 11478009790 | 18330 | 18300 | 18330 | 18270 | 4116 |
| 411 | 20231102 | 121400 | 11402707070 | 18290 | 18290 | 18300 | 18280 | 5173 |
| 412 | 20231102 | 121300 | 11308059200 | 18290 | 18270 | 18300 | 18270 | 535 |
| 413 | 20231102 | 121200 | 11298275580 | 18290 | 18270 | 18290 | 18250 | 2258 |
| 414 | 20231102 | 121100 | 11257010030 | 18250 | 18250 | 18270 | 18250 | 695 |
| 415 | 20231102 | 121000 | 11244318360 | 18270 | 18260 | 18270 | 18250 | 5756 |
| 416 | 20231102 | 120900 | 11139264350 | 18280 | 18260 | 18280 | 18250 | 393 |
| 417 | 20231102 | 120800 | 11132085770 | 18270 | 18230 | 18270 | 18230 | 459 |
| 418 | 20231102 | 120700 | 11123712400 | 18240 | 18240 | 18250 | 18220 | 265 |
| 419 | 20231102 | 120600 | 11118877940 | 18220 | 18220 | 18260 | 18200 | 3407 |
| 420 | 20231102 | 120500 | 11056691880 | 18210 | 18220 | 18250 | 18200 | 429 |
| 421 | 20231102 | 120400 | 11048875520 | 18220 | 18260 | 18260 | 18220 | 530 |
| 422 | 20231102 | 120300 | 11039209400 | 18290 | 18260 | 18290 | 18250 | 599 |
| 423 | 20231102 | 120200 | 11028269080 | 18250 | 18240 | 18270 | 18230 | 643 |
| 424 | 20231102 | 120100 | 11016535660 | 18260 | 18250 | 18270 | 18240 | 605 |
| 425 | 20231102 | 120000 | 11005492210 | 18250 | 18250 | 18250 | 18220 | 436 |
| 426 | 20231102 | 115900 | 10997542770 | 18250 | 18210 | 18250 | 18210 | 476 |
| 427 | 20231102 | 115800 | 10988864790 | 18210 | 18210 | 18210 | 18190 | 481 |
| 428 | 20231102 | 115700 | 10980108710 | 18200 | 18220 | 18240 | 18180 | 832 |
| 429 | 20231102 | 115600 | 10964963200 | 18250 | 18270 | 18270 | 18220 | 369 |
| 430 | 20231102 | 115500 | 10958229530 | 18260 | 18250 | 18290 | 18250 | 334 |
| 431 | 20231102 | 115400 | 10952131620 | 18260 | 18270 | 18290 | 18250 | 481 |
| 432 | 20231102 | 115300 | 10943346880 | 18270 | 18250 | 18270 | 18240 | 408 |
| 433 | 20231102 | 115200 | 10935898840 | 18260 | 18220 | 18260 | 18200 | 995 |
| 434 | 20231102 | 115100 | 10917752910 | 18230 | 18200 | 18230 | 18200 | 1163 |
| 435 | 20231102 | 115000 | 10896567920 | 18190 | 18190 | 18200 | 18180 | 255 |
| 436 | 20231102 | 114900 | 10891928460 | 18190 | 18160 | 18190 | 18140 | 738 |
| 437 | 20231102 | 114800 | 10878527930 | 18160 | 18180 | 18180 | 18160 | 347 |
| 438 | 20231102 | 114700 | 10872223090 | 18200 | 18220 | 18220 | 18170 | 403 |
| 439 | 20231102 | 114600 | 10864888060 | 18220 | 18210 | 18220 | 18210 | 224 |
| 440 | 20231102 | 114500 | 10860807050 | 18210 | 18130 | 18210 | 18130 | 580 |
| 441 | 20231102 | 114400 | 10850270760 | 18150 | 18180 | 18180 | 18150 | 351 |
| 442 | 20231102 | 114300 | 10843894610 | 18180 | 18170 | 18180 | 18170 | 289 |
| 443 | 20231102 | 114200 | 10838641630 | 18170 | 18140 | 18170 | 18130 | 1197 |
| 444 | 20231102 | 114100 | 10816906430 | 18150 | 18140 | 18160 | 18130 | 761 |
| 445 | 20231102 | 114000 | 10803104620 | 18140 | 18210 | 18210 | 18130 | 386 |
| 446 | 20231102 | 113900 | 10796091700 | 18210 | 18210 | 18230 | 18210 | 1124 |
| 447 | 20231102 | 113800 | 10775620010 | 18210 | 18150 | 18210 | 18150 | 882 |
| 448 | 20231102 | 113700 | 10759579050 | 18170 | 18170 | 18180 | 18140 | 525 |
| 449 | 20231102 | 113600 | 10750043750 | 18180 | 18150 | 18180 | 18150 | 311 |
| 450 | 20231102 | 113500 | 10744395110 | 18150 | 18150 | 18150 | 18150 | 419 |
| 451 | 20231102 | 113400 | 10736790260 | 18140 | 18150 | 18170 | 18140 | 389 |
| 452 | 20231102 | 113300 | 10729729160 | 18150 | 18150 | 18160 | 18130 | 4029 |
| 453 | 20231102 | 113200 | 10656618600 | 18150 | 18150 | 18160 | 18150 | 381 |
| 454 | 20231102 | 113100 | 10649702520 | 18150 | 18150 | 18160 | 18150 | 1573 |
| 455 | 20231102 | 113000 | 10621139610 | 18160 | 18150 | 18160 | 18150 | 780 |
| 456 | 20231102 | 112900 | 10606980780 | 18160 | 18190 | 18200 | 18150 | 2728 |
| 457 | 20231102 | 112800 | 10557415820 | 18190 | 18230 | 18230 | 18190 | 2034 |
| 458 | 20231102 | 112700 | 10520376580 | 18230 | 18220 | 18250 | 18220 | 784 |
| 459 | 20231102 | 112600 | 10506076840 | 18220 | 18230 | 18240 | 18220 | 742 |
| 460 | 20231102 | 112500 | 10492548150 | 18230 | 18260 | 18270 | 18230 | 554 |
| 461 | 20231102 | 112400 | 10482435440 | 18260 | 18280 | 18290 | 18260 | 829 |
| 462 | 20231102 | 112300 | 10467284260 | 18280 | 18300 | 18300 | 18260 | 6230 |
| 463 | 20231102 | 112200 | 10353341440 | 18310 | 18320 | 18330 | 18300 | 875 |
| 464 | 20231102 | 112100 | 10337312540 | 18330 | 18320 | 18340 | 18320 | 688 |
| 465 | 20231102 | 112000 | 10324704830 | 18320 | 18320 | 18340 | 18320 | 1698 |
| 466 | 20231102 | 111900 | 10293586350 | 18310 | 18270 | 18310 | 18260 | 7355 |
| 467 | 20231102 | 111800 | 10159063320 | 18260 | 18260 | 18270 | 18260 | 1749 |
| 468 | 20231102 | 111700 | 10127122810 | 18270 | 18280 | 18280 | 18250 | 1224 |
| 469 | 20231102 | 111600 | 10104766860 | 18280 | 18270 | 18280 | 18270 | 781 |
| 470 | 20231102 | 111500 | 10090494900 | 18280 | 18290 | 18300 | 18280 | 864 |
| 471 | 20231102 | 111400 | 10074689100 | 18300 | 18300 | 18330 | 18300 | 1305 |
| 472 | 20231102 | 111300 | 10050792720 | 18290 | 18250 | 18300 | 18250 | 10836 |
| 473 | 20231102 | 111200 | 9852738270 | 18240 | 18240 | 18250 | 18210 | 3259 |
| 474 | 20231102 | 111100 | 9793291470 | 18240 | 18190 | 18240 | 18190 | 12541 |
| 475 | 20231102 | 111000 | 9564935170 | 18190 | 18160 | 18200 | 18160 | 1201 |
| 476 | 20231102 | 110900 | 9543094170 | 18170 | 18150 | 18190 | 18150 | 1102 |
| 477 | 20231102 | 110800 | 9523073860 | 18130 | 18130 | 18150 | 18120 | 1412 |
| 478 | 20231102 | 110700 | 9497480150 | 18130 | 18160 | 18160 | 18130 | 1594 |
| 479 | 20231102 | 110600 | 9468552920 | 18150 | 18170 | 18180 | 18150 | 805 |
| 480 | 20231102 | 110500 | 9453928430 | 18170 | 18190 | 18190 | 18170 | 670 |
| 481 | 20231102 | 110400 | 9441750950 | 18190 | 18170 | 18200 | 18160 | 11955 |
| 482 | 20231102 | 110300 | 9224428470 | 18160 | 18130 | 18170 | 18130 | 7295 |
| 483 | 20231102 | 110200 | 9091976090 | 18140 | 18130 | 18140 | 18120 | 492 |
| 484 | 20231102 | 110100 | 9083053260 | 18130 | 18140 | 18160 | 18130 | 4171 |
| 485 | 20231102 | 110000 | 9007354470 | 18140 | 18140 | 18140 | 18130 | 322 |
| 486 | 20231102 | 105900 | 9001514570 | 18140 | 18120 | 18140 | 18120 | 1003 |
| 487 | 20231102 | 105800 | 8983330030 | 18130 | 18120 | 18130 | 18100 | 1869 |
| 488 | 20231102 | 105700 | 8949464940 | 18120 | 18140 | 18140 | 18120 | 1485 |
| 489 | 20231102 | 105600 | 8922548660 | 18130 | 18140 | 18140 | 18130 | 205 |
| 490 | 20231102 | 105500 | 8918830230 | 18140 | 18140 | 18150 | 18140 | 761 |
| 491 | 20231102 | 105400 | 8905025250 | 18150 | 18130 | 18150 | 18110 | 916 |
| 492 | 20231102 | 105300 | 8888415660 | 18130 | 18110 | 18130 | 18100 | 354 |
| 493 | 20231102 | 105200 | 8882002120 | 18110 | 18100 | 18110 | 18100 | 484 |
| 494 | 20231102 | 105100 | 8873238800 | 18100 | 18070 | 18100 | 18070 | 2702 |
| 495 | 20231102 | 105000 | 8824365750 | 18080 | 18090 | 18090 | 18080 | 230 |
| 496 | 20231102 | 104900 | 8820205220 | 18060 | 18060 | 18060 | 18020 | 3257 |
| 497 | 20231102 | 104800 | 8761412910 | 18060 | 18140 | 18150 | 18060 | 2525 |
| 498 | 20231102 | 104700 | 8715719700 | 18130 | 18150 | 18150 | 18130 | 899 |
| 499 | 20231102 | 104600 | 8699411870 | 18150 | 18150 | 18150 | 18140 | 790 |
| 500 | 20231102 | 104500 | 8685079170 | 18150 | 18160 | 18160 | 18140 | 935 |
| 501 | 20231102 | 104400 | 8668112210 | 18150 | 18110 | 18160 | 18110 | 11268 |
| 502 | 20231102 | 104300 | 8463801760 | 18120 | 18060 | 18120 | 18050 | 9780 |
| 503 | 20231102 | 104200 | 8286856400 | 18050 | 18030 | 18050 | 18020 | 1340 |
| 504 | 20231102 | 104100 | 8262682240 | 18020 | 18020 | 18020 | 18010 | 1131 |
| 505 | 20231102 | 104000 | 8242307150 | 18030 | 18040 | 18050 | 18020 | 631 |
| 506 | 20231102 | 103900 | 8230926150 | 18030 | 18030 | 18050 | 18030 | 628 |
| 507 | 20231102 | 103800 | 8219600610 | 18030 | 18030 | 18050 | 18030 | 778 |
| 508 | 20231102 | 103700 | 8205569530 | 18030 | 18050 | 18070 | 18030 | 1271 |
| 509 | 20231102 | 103600 | 8182624970 | 18070 | 18070 | 18080 | 18060 | 517 |
| 510 | 20231102 | 103500 | 8173283280 | 18070 | 18060 | 18080 | 18050 | 1171 |
| 511 | 20231102 | 103400 | 8152124920 | 18060 | 18040 | 18080 | 18040 | 1372 |
| 512 | 20231102 | 103300 | 8127334420 | 18050 | 18050 | 18070 | 18020 | 1967 |
| 513 | 20231102 | 103200 | 8091822520 | 18050 | 18030 | 18050 | 18020 | 1033 |
| 514 | 20231102 | 103100 | 8073180890 | 18030 | 18030 | 18040 | 18010 | 2063 |
| 515 | 20231102 | 103000 | 8036001760 | 18060 | 18070 | 18070 | 18030 | 644 |
| 516 | 20231102 | 102900 | 8024372680 | 18090 | 18060 | 18090 | 18060 | 308 |
| 517 | 20231102 | 102800 | 8018803040 | 18060 | 18030 | 18060 | 18020 | 2559 |
| 518 | 20231102 | 102700 | 7972645930 | 18030 | 18040 | 18050 | 18000 | 2856 |
| 519 | 20231102 | 102600 | 7921198080 | 18010 | 18050 | 18060 | 18000 | 2362 |
| 520 | 20231102 | 102500 | 7878635590 | 18050 | 17960 | 18050 | 17930 | 1918 |
| 521 | 20231102 | 102400 | 7844124060 | 17960 | 18090 | 18090 | 17960 | 16606 |
| 522 | 20231102 | 102300 | 7544565870 | 18100 | 18070 | 18100 | 18050 | 13194 |
| 523 | 20231102 | 102200 | 7306360780 | 18070 | 18080 | 18100 | 18050 | 4416 |
| 524 | 20231102 | 102100 | 7226539080 | 18070 | 18100 | 18100 | 18070 | 1648 |
| 525 | 20231102 | 102000 | 7196749520 | 18100 | 18100 | 18110 | 18080 | 4405 |
| 526 | 20231102 | 101900 | 7117067790 | 18100 | 18140 | 18140 | 18090 | 12437 |
| 527 | 20231102 | 101800 | 6892024000 | 18160 | 18180 | 18180 | 18120 | 3039 |
| 528 | 20231102 | 101700 | 6836883170 | 18170 | 18160 | 18180 | 18160 | 1301 |
| 529 | 20231102 | 101600 | 6813241800 | 18160 | 18140 | 18170 | 18140 | 2548 |
| 530 | 20231102 | 101500 | 6766969970 | 18150 | 18140 | 18170 | 18140 | 976 |
| 531 | 20231102 | 101400 | 6749254690 | 18140 | 18140 | 18150 | 18100 | 3101 |
| 532 | 20231102 | 101300 | 6693060210 | 18150 | 18120 | 18170 | 18110 | 19635 |
| 533 | 20231102 | 101200 | 6336897110 | 18140 | 18120 | 18140 | 18090 | 2085 |
| 534 | 20231102 | 101100 | 6299146820 | 18120 | 18130 | 18130 | 18120 | 505 |
| 535 | 20231102 | 101000 | 6289992640 | 18130 | 18110 | 18130 | 18110 | 844 |
| 536 | 20231102 | 100900 | 6274696980 | 18110 | 18150 | 18150 | 18110 | 5791 |
| 537 | 20231102 | 100800 | 6169657440 | 18140 | 18120 | 18150 | 18120 | 4794 |
| 538 | 20231102 | 100700 | 6082716060 | 18110 | 18100 | 18120 | 18090 | 5888 |
| 539 | 20231102 | 100600 | 5976058530 | 18100 | 18150 | 18150 | 18090 | 6673 |
| 540 | 20231102 | 100500 | 5855165070 | 18150 | 18170 | 18180 | 18150 | 3306 |
| 541 | 20231102 | 100400 | 5795109920 | 18180 | 18200 | 18230 | 18180 | 5801 |
| 542 | 20231102 | 100300 | 5689524870 | 18190 | 18110 | 18190 | 18100 | 15766 |
| 543 | 20231102 | 100200 | 5403425480 | 18110 | 18100 | 18120 | 18090 | 2953 |
| 544 | 20231102 | 100100 | 5349954050 | 18100 | 18100 | 18110 | 18090 | 2033 |
| 545 | 20231102 | 100000 | 5313145610 | 18110 | 18090 | 18110 | 18060 | 8030 |
| 546 | 20231102 | 095900 | 5167820110 | 18090 | 18010 | 18090 | 18000 | 7780 |
| 547 | 20231102 | 095800 | 5027413540 | 18010 | 17920 | 18050 | 17920 | 44647 |
| 548 | 20231102 | 095700 | 4224209590 | 17920 | 17910 | 17920 | 17900 | 1677 |
| 549 | 20231102 | 095600 | 4194165450 | 17910 | 17900 | 17920 | 17900 | 2039 |
| 550 | 20231102 | 095500 | 4157641070 | 17880 | 17880 | 17900 | 17880 | 2640 |
| 551 | 20231102 | 095400 | 4110407760 | 17870 | 17850 | 17870 | 17850 | 541 |
| 552 | 20231102 | 095300 | 4100745800 | 17850 | 17840 | 17860 | 17840 | 935 |
| 553 | 20231102 | 095200 | 4084061900 | 17840 | 17860 | 17860 | 17840 | 1961 |
| 554 | 20231102 | 095100 | 4049056500 | 17860 | 17890 | 17890 | 17850 | 486 |
| 555 | 20231102 | 095000 | 4040372550 | 17890 | 17880 | 17910 | 17870 | 2561 |
| 556 | 20231102 | 094900 | 3994568790 | 17880 | 17790 | 17880 | 17790 | 2022 |
| 557 | 20231102 | 094800 | 3958538010 | 17780 | 17760 | 17780 | 17760 | 1082 |
| 558 | 20231102 | 094700 | 3939306710 | 17740 | 17760 | 17760 | 17690 | 4060 |
| 559 | 20231102 | 094600 | 3867332450 | 17760 | 17760 | 17780 | 17760 | 1110 |
| 560 | 20231102 | 094500 | 3847617690 | 17780 | 17750 | 17780 | 17750 | 778 |
| 561 | 20231102 | 094400 | 3833797310 | 17730 | 17700 | 17730 | 17700 | 547 |
| 562 | 20231102 | 094300 | 3824104740 | 17700 | 17740 | 17740 | 17680 | 1647 |
| 563 | 20231102 | 094200 | 3794902050 | 17740 | 17870 | 17870 | 17740 | 3533 |
| 564 | 20231102 | 094100 | 3732026170 | 17870 | 17860 | 17910 | 17840 | 9476 |
| 565 | 20231102 | 094000 | 3562611790 | 17850 | 17840 | 17850 | 17790 | 8312 |
| 566 | 20231102 | 093900 | 3414474370 | 17850 | 17870 | 17900 | 17850 | 4280 |
| 567 | 20231102 | 093800 | 3337978160 | 17870 | 17840 | 17870 | 17810 | 3392 |
| 568 | 20231102 | 093700 | 3277437820 | 17830 | 17800 | 17870 | 17800 | 13655 |
| 569 | 20231102 | 093600 | 3033919210 | 17790 | 17710 | 17800 | 17700 | 2974 |
| 570 | 20231102 | 093500 | 2981109680 | 17720 | 17710 | 17770 | 17700 | 4310 |
| 571 | 20231102 | 093400 | 2904668500 | 17690 | 17630 | 17810 | 17630 | 21653 |
| 572 | 20231102 | 093300 | 2520647500 | 17610 | 17600 | 17640 | 17600 | 959 |
| 573 | 20231102 | 093200 | 2503739730 | 17620 | 17590 | 17620 | 17550 | 3524 |
| 574 | 20231102 | 093100 | 2441780370 | 17590 | 17580 | 17600 | 17580 | 1613 |
| 575 | 20231102 | 093000 | 2413420640 | 17580 | 17620 | 17620 | 17560 | 1047 |
| 576 | 20231102 | 092900 | 2394991980 | 17620 | 17630 | 17640 | 17610 | 660 |
| 577 | 20231102 | 092800 | 2383361560 | 17630 | 17570 | 17630 | 17570 | 980 |
| 578 | 20231102 | 092700 | 2366112610 | 17570 | 17550 | 17590 | 17530 | 754 |
| 579 | 20231102 | 092600 | 2352882740 | 17550 | 17580 | 17590 | 17550 | 1239 |
| 580 | 20231102 | 092500 | 2331114290 | 17580 | 17610 | 17620 | 17580 | 2057 |
| 581 | 20231102 | 092400 | 2294910520 | 17610 | 17590 | 17650 | 17590 | 1069 |
| 582 | 20231102 | 092300 | 2276076860 | 17590 | 17640 | 17640 | 17590 | 1307 |
| 583 | 20231102 | 092200 | 2253047880 | 17650 | 17670 | 17670 | 17640 | 1048 |
| 584 | 20231102 | 092100 | 2234542020 | 17670 | 17670 | 17670 | 17650 | 913 |
| 585 | 20231102 | 092000 | 2218409510 | 17670 | 17720 | 17720 | 17600 | 2871 |
| 586 | 20231102 | 091900 | 2167614590 | 17720 | 17630 | 17720 | 17630 | 4304 |
| 587 | 20231102 | 091800 | 2091527560 | 17630 | 17580 | 17650 | 17580 | 2269 |
| 588 | 20231102 | 091700 | 2051569850 | 17580 | 17570 | 17580 | 17540 | 1710 |
| 589 | 20231102 | 091600 | 2021532200 | 17570 | 17540 | 17580 | 17540 | 823 |
| 590 | 20231102 | 091500 | 2007085730 | 17540 | 17500 | 17540 | 17440 | 3406 |
| 591 | 20231102 | 091400 | 1947458260 | 17430 | 17670 | 17670 | 17430 | 4057 |
| 592 | 20231102 | 091300 | 1876146380 | 17680 | 17670 | 17710 | 17650 | 11252 |
| 593 | 20231102 | 091200 | 1677138550 | 17650 | 17700 | 17700 | 17630 | 5381 |
| 594 | 20231102 | 091100 | 1582063490 | 17700 | 17630 | 17720 | 17580 | 11008 |
| 595 | 20231102 | 091000 | 1387625820 | 17600 | 17370 | 17600 | 17370 | 16575 |
| 596 | 20231102 | 090900 | 1097973230 | 17370 | 17340 | 17370 | 17280 | 6933 |
| 597 | 20231102 | 090800 | 977887230 | 17350 | 17370 | 17370 | 17340 | 1267 |
| 598 | 20231102 | 090700 | 955905050 | 17380 | 17440 | 17440 | 17370 | 657 |
| 599 | 20231102 | 090600 | 944475530 | 17440 | 17330 | 17440 | 17320 | 3451 |
| 600 | 20231102 | 090500 | 884480770 | 17320 | 17390 | 17390 | 17320 | 6477 |
| 601 | 20231102 | 090400 | 772208340 | 17390 | 17450 | 17490 | 17390 | 2616 |
| 602 | 20231102 | 090300 | 726594080 | 17440 | 17510 | 17510 | 17330 | 5767 |
| 603 | 20231102 | 090200 | 626230920 | 17530 | 17480 | 17560 | 17400 | 4818 |
| 604 | 20231102 | 090100 | 542096020 | 17600 | 17710 | 17710 | 17310 | 10276 |
| 605 | 20231102 | 090000 | 362214250 | 17710 | 17540 | 17800 | 17540 | 20567 |