33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 12218 |
| 3 | 20231103 | 190100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20231103 | 190000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20231103 | 185900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20231103 | 185800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20231103 | 185700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20231103 | 185600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20231103 | 185500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20231103 | 185400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20231103 | 185300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20231103 | 185200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20231103 | 185100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20231103 | 185000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20231103 | 184900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20231103 | 184800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20231103 | 184700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20231103 | 184600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20231103 | 184500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20231103 | 184400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20231103 | 184300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20231103 | 184200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20231103 | 184100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20231103 | 184000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20231103 | 183900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20231103 | 183800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20231103 | 183700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20231103 | 183600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20231103 | 183500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20231103 | 183400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20231103 | 183300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20231103 | 183200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 12218 |
| 33 | 20231103 | 183100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20231103 | 183000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20231103 | 182900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20231103 | 182800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20231103 | 182700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20231103 | 182600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20231103 | 182500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20231103 | 182400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20231103 | 182300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20231103 | 182200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20231103 | 182100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20231103 | 182000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20231103 | 181900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20231103 | 181800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20231103 | 181700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20231103 | 181600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20231103 | 181500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20231103 | 181400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20231103 | 181300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20231103 | 181200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20231103 | 181100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20231103 | 181000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20231103 | 180900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20231103 | 180800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20231103 | 180700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20231103 | 180600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20231103 | 180500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20231103 | 180400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20231103 | 180300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20231103 | 180200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 12218 |
| 63 | 20231103 | 180100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20231103 | 180000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20231103 | 175900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20231103 | 175800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20231103 | 175700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20231103 | 175600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20231103 | 175500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20231103 | 175400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20231103 | 175300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20231103 | 175200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20231103 | 175100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20231103 | 175000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20231103 | 174900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20231103 | 174800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20231103 | 174700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20231103 | 174600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20231103 | 174500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20231103 | 174400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20231103 | 174300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20231103 | 174200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20231103 | 174100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20231103 | 174000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20231103 | 173900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20231103 | 173800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20231103 | 173700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20231103 | 173600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20231103 | 173500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20231103 | 173400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20231103 | 173300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20231103 | 173200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 12218 |
| 93 | 20231103 | 173100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20231103 | 173000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20231103 | 172900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20231103 | 172800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20231103 | 172700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20231103 | 172600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20231103 | 172500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20231103 | 172400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20231103 | 172300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20231103 | 172200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20231103 | 172100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20231103 | 172000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20231103 | 171900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20231103 | 171800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20231103 | 171700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20231103 | 171600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20231103 | 171500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20231103 | 171400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20231103 | 171300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20231103 | 171200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20231103 | 171100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20231103 | 171000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20231103 | 170900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20231103 | 170800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20231103 | 170700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20231103 | 170600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20231103 | 170500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20231103 | 170400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20231103 | 170300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20231103 | 170200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 12218 |
| 123 | 20231103 | 170100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20231103 | 170000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20231103 | 165900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20231103 | 165800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20231103 | 165700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20231103 | 165600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20231103 | 165500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20231103 | 165400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20231103 | 165300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20231103 | 165200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20231103 | 165100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20231103 | 165000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20231103 | 164900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20231103 | 164800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20231103 | 164700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20231103 | 164600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20231103 | 164500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20231103 | 164400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20231103 | 164300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20231103 | 164200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20231103 | 164100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20231103 | 164000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20231103 | 163900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20231103 | 163800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20231103 | 163700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20231103 | 163600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20231103 | 163500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20231103 | 163400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20231103 | 163300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20231103 | 163200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 12218 |
| 153 | 20231103 | 163100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20231103 | 163000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20231103 | 162900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20231103 | 162800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20231103 | 162700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20231103 | 162600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20231103 | 162500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20231103 | 162400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20231103 | 162300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20231103 | 162200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20231103 | 162100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20231103 | 162000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20231103 | 161900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20231103 | 161800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20231103 | 161700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20231103 | 161600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20231103 | 161500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20231103 | 161400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20231103 | 161300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20231103 | 161200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20231103 | 161100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20231103 | 161000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20231103 | 160900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20231103 | 160800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20231103 | 160700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20231103 | 160600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20231103 | 160500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20231103 | 160400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20231103 | 160300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20231103 | 160200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 12218 |
| 183 | 20231103 | 160100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20231103 | 160000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20231103 | 155900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20231103 | 155800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20231103 | 155700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20231103 | 155600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20231103 | 155500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20231103 | 155400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20231103 | 155300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20231103 | 155200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20231103 | 155100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20231103 | 155000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20231103 | 154900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20231103 | 154800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20231103 | 154700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20231103 | 154600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20231103 | 154500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20231103 | 154400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20231103 | 154300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20231103 | 154200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20231103 | 154100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20231103 | 154000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20231103 | 153900 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20231103 | 153800 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20231103 | 153700 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20231103 | 153600 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20231103 | 153500 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20231103 | 153400 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20231103 | 153300 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20231103 | 153200 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 12218 |
| 213 | 20231103 | 153100 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20231103 | 153000 | 32753915920 | 19850 | 19850 | 19850 | 19850 | 12218 |
| 215 | 20231103 | 152900 | 32511388620 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20231103 | 152800 | 32511388620 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20231103 | 152700 | 32511388620 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20231103 | 152600 | 32511388620 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20231103 | 152500 | 32511388620 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20231103 | 152400 | 32511388620 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20231103 | 152300 | 32511388620 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20231103 | 152200 | 32511388620 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20231103 | 152100 | 32511388620 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20231103 | 152000 | 32511388620 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20231103 | 151900 | 32511388620 | 19850 | 19870 | 19980 | 19850 | 3315 |
| 226 | 20231103 | 151800 | 32445349530 | 19890 | 19890 | 19970 | 19860 | 2532 |
| 227 | 20231103 | 151700 | 32394933640 | 19800 | 19910 | 19910 | 19800 | 2388 |
| 228 | 20231103 | 151600 | 32347496630 | 19870 | 19880 | 19920 | 19860 | 822 |
| 229 | 20231103 | 151500 | 32331155450 | 19930 | 19880 | 19930 | 19860 | 2716 |
| 230 | 20231103 | 151400 | 32277131950 | 19940 | 19900 | 19990 | 19870 | 3981 |
| 231 | 20231103 | 151300 | 32197845870 | 19890 | 19850 | 19890 | 19820 | 2966 |
| 232 | 20231103 | 151200 | 32138931810 | 19850 | 19730 | 19850 | 19710 | 5669 |
| 233 | 20231103 | 151100 | 32026890580 | 19720 | 19740 | 19740 | 19720 | 1771 |
| 234 | 20231103 | 151000 | 31991950800 | 19740 | 19680 | 19770 | 19670 | 3314 |
| 235 | 20231103 | 150900 | 31926551470 | 19680 | 19580 | 19680 | 19560 | 3800 |
| 236 | 20231103 | 150800 | 31852068100 | 19580 | 19600 | 19610 | 19560 | 3044 |
| 237 | 20231103 | 150700 | 31792481240 | 19590 | 19600 | 19670 | 19520 | 7761 |
| 238 | 20231103 | 150600 | 31640331910 | 19600 | 19730 | 19730 | 19600 | 10700 |
| 239 | 20231103 | 150500 | 31429744350 | 19720 | 19780 | 19800 | 19720 | 1378 |
| 240 | 20231103 | 150400 | 31402503710 | 19780 | 19810 | 19810 | 19710 | 6432 |
| 241 | 20231103 | 150300 | 31275411430 | 19810 | 19800 | 19830 | 19800 | 2006 |
| 242 | 20231103 | 150200 | 31235669250 | 19800 | 19860 | 19880 | 19800 | 5230 |
| 243 | 20231103 | 150100 | 31131932670 | 19850 | 19830 | 19850 | 19820 | 3551 |
| 244 | 20231103 | 150000 | 31061481190 | 19840 | 19830 | 19880 | 19830 | 4482 |
| 245 | 20231103 | 145900 | 30972528400 | 19830 | 19900 | 19960 | 19830 | 6477 |
| 246 | 20231103 | 145800 | 30843572450 | 19890 | 20000 | 20000 | 19860 | 9339 |
| 247 | 20231103 | 145700 | 30657407930 | 20000 | 20050 | 20050 | 20000 | 2145 |
| 248 | 20231103 | 145600 | 30614489430 | 20050 | 20050 | 20050 | 19980 | 4500 |
| 249 | 20231103 | 145500 | 30524469790 | 20050 | 20000 | 20050 | 20000 | 2605 |
| 250 | 20231103 | 145400 | 30472335690 | 20050 | 19990 | 20050 | 19980 | 1829 |
| 251 | 20231103 | 145300 | 30435729290 | 19990 | 20050 | 20100 | 19990 | 5824 |
| 252 | 20231103 | 145200 | 30319172730 | 20050 | 20050 | 20100 | 20000 | 1739 |
| 253 | 20231103 | 145100 | 30284333780 | 20000 | 20050 | 20100 | 20000 | 6155 |
| 254 | 20231103 | 145000 | 30160993380 | 20050 | 20050 | 20100 | 20050 | 3865 |
| 255 | 20231103 | 144900 | 30083398730 | 20050 | 20100 | 20100 | 20050 | 4643 |
| 256 | 20231103 | 144800 | 29990202730 | 20100 | 20100 | 20100 | 20050 | 6338 |
| 257 | 20231103 | 144700 | 29862925530 | 20050 | 20050 | 20050 | 20000 | 11418 |
| 258 | 20231103 | 144600 | 29634089080 | 20050 | 20050 | 20050 | 20000 | 1543 |
| 259 | 20231103 | 144500 | 29603189980 | 20050 | 19960 | 20050 | 19940 | 3813 |
| 260 | 20231103 | 144400 | 29527001880 | 19950 | 20050 | 20050 | 19930 | 2640 |
| 261 | 20231103 | 144300 | 29474263190 | 20050 | 19980 | 20050 | 19970 | 2187 |
| 262 | 20231103 | 144200 | 29430533260 | 19980 | 19990 | 19990 | 19940 | 2113 |
| 263 | 20231103 | 144100 | 29388342080 | 19990 | 20000 | 20000 | 19990 | 3228 |
| 264 | 20231103 | 144000 | 29323790760 | 20000 | 19920 | 20000 | 19920 | 8153 |
| 265 | 20231103 | 143900 | 29160961620 | 19920 | 19990 | 19990 | 19900 | 3985 |
| 266 | 20231103 | 143800 | 29081453290 | 19990 | 20050 | 20050 | 19970 | 2891 |
| 267 | 20231103 | 143700 | 29023603070 | 20050 | 20000 | 20050 | 20000 | 3358 |
| 268 | 20231103 | 143600 | 28956377620 | 20000 | 20050 | 20050 | 20000 | 2089 |
| 269 | 20231103 | 143500 | 28914528320 | 20050 | 20050 | 20100 | 20000 | 2865 |
| 270 | 20231103 | 143400 | 28857169020 | 20100 | 20050 | 20100 | 20000 | 12691 |
| 271 | 20231103 | 143300 | 28602514720 | 20050 | 20050 | 20050 | 20000 | 5025 |
| 272 | 20231103 | 143200 | 28501901420 | 20050 | 19940 | 20050 | 19920 | 13711 |
| 273 | 20231103 | 143100 | 28227905610 | 19930 | 19970 | 19970 | 19920 | 1865 |
| 274 | 20231103 | 143000 | 28190713980 | 19970 | 19920 | 19990 | 19900 | 7381 |
| 275 | 20231103 | 142900 | 28043408600 | 19920 | 19880 | 19930 | 19880 | 1999 |
| 276 | 20231103 | 142800 | 28003639380 | 19870 | 19980 | 19980 | 19850 | 5082 |
| 277 | 20231103 | 142700 | 27902479910 | 19940 | 20000 | 20050 | 19940 | 3495 |
| 278 | 20231103 | 142600 | 27832650230 | 20000 | 20000 | 20050 | 19980 | 3361 |
| 279 | 20231103 | 142500 | 27765404790 | 20000 | 20050 | 20050 | 20000 | 2653 |
| 280 | 20231103 | 142400 | 27712235790 | 20050 | 20050 | 20050 | 20000 | 9629 |
| 281 | 20231103 | 142300 | 27519246140 | 20000 | 19980 | 20050 | 19970 | 5023 |
| 282 | 20231103 | 142200 | 27418787060 | 19980 | 19990 | 20050 | 19980 | 36528 |
| 283 | 20231103 | 142100 | 26688230930 | 19980 | 19920 | 19980 | 19890 | 24158 |
| 284 | 20231103 | 142000 | 26206394440 | 19920 | 19890 | 19920 | 19890 | 4523 |
| 285 | 20231103 | 141900 | 26116328810 | 19890 | 19900 | 19920 | 19870 | 8381 |
| 286 | 20231103 | 141800 | 25949613760 | 19890 | 19890 | 19900 | 19860 | 2887 |
| 287 | 20231103 | 141700 | 25892187720 | 19870 | 19880 | 19900 | 19850 | 4926 |
| 288 | 20231103 | 141600 | 25794237430 | 19880 | 19840 | 19890 | 19840 | 4161 |
| 289 | 20231103 | 141500 | 25711552740 | 19840 | 19850 | 19850 | 19800 | 3286 |
| 290 | 20231103 | 141400 | 25646394310 | 19850 | 19850 | 19850 | 19830 | 1666 |
| 291 | 20231103 | 141300 | 25613330010 | 19850 | 19750 | 19860 | 19740 | 20577 |
| 292 | 20231103 | 141200 | 25205919430 | 19750 | 19760 | 19770 | 19720 | 2702 |
| 293 | 20231103 | 141100 | 25152530430 | 19750 | 19760 | 19760 | 19740 | 3140 |
| 294 | 20231103 | 141000 | 25090531130 | 19760 | 19780 | 19780 | 19750 | 2550 |
| 295 | 20231103 | 140900 | 25040137080 | 19770 | 19790 | 19810 | 19770 | 1405 |
| 296 | 20231103 | 140800 | 25012324640 | 19800 | 19760 | 19800 | 19740 | 1891 |
| 297 | 20231103 | 140700 | 24974928250 | 19770 | 19820 | 19820 | 19740 | 2205 |
| 298 | 20231103 | 140600 | 24931335170 | 19820 | 19710 | 19830 | 19670 | 2726 |
| 299 | 20231103 | 140500 | 24877472390 | 19670 | 19660 | 19800 | 19660 | 2371 |
| 300 | 20231103 | 140400 | 24830673070 | 19640 | 19690 | 19830 | 19640 | 13762 |
| 301 | 20231103 | 140300 | 24558712950 | 19690 | 19740 | 19740 | 19640 | 4335 |
| 302 | 20231103 | 140200 | 24473394320 | 19750 | 19900 | 19900 | 19720 | 12586 |
| 303 | 20231103 | 140100 | 24223983690 | 19900 | 19900 | 19940 | 19890 | 17273 |
| 304 | 20231103 | 140000 | 23879789070 | 19900 | 19920 | 19930 | 19870 | 4978 |
| 305 | 20231103 | 135900 | 23780657500 | 19930 | 19900 | 19930 | 19860 | 1626 |
| 306 | 20231103 | 135800 | 23748322850 | 19930 | 19860 | 19930 | 19830 | 4979 |
| 307 | 20231103 | 135700 | 23649384970 | 19830 | 19900 | 19920 | 19820 | 9283 |
| 308 | 20231103 | 135600 | 23465054580 | 19900 | 19910 | 19910 | 19860 | 10654 |
| 309 | 20231103 | 135500 | 23253148160 | 19910 | 19920 | 19940 | 19890 | 2766 |
| 310 | 20231103 | 135400 | 23198072230 | 19920 | 19870 | 19920 | 19830 | 6474 |
| 311 | 20231103 | 135300 | 23069459100 | 19860 | 19800 | 19960 | 19800 | 24121 |
| 312 | 20231103 | 135200 | 22589600710 | 19800 | 19850 | 19860 | 19800 | 2164 |
| 313 | 20231103 | 135100 | 22546684780 | 19860 | 19880 | 19890 | 19820 | 3332 |
| 314 | 20231103 | 135000 | 22480516500 | 19880 | 19720 | 19880 | 19710 | 15004 |
| 315 | 20231103 | 134900 | 22183763450 | 19710 | 19710 | 19720 | 19700 | 3036 |
| 316 | 20231103 | 134800 | 22123917790 | 19710 | 19700 | 19740 | 19680 | 6894 |
| 317 | 20231103 | 134700 | 21988068570 | 19700 | 19670 | 19700 | 19660 | 3983 |
| 318 | 20231103 | 134600 | 21909659200 | 19660 | 19620 | 19670 | 19610 | 3024 |
| 319 | 20231103 | 134500 | 21850224030 | 19600 | 19650 | 19650 | 19510 | 21619 |
| 320 | 20231103 | 134400 | 21427368350 | 19650 | 19650 | 19660 | 19620 | 850 |
| 321 | 20231103 | 134300 | 21410665260 | 19620 | 19760 | 19770 | 19610 | 3648 |
| 322 | 20231103 | 134200 | 21338831380 | 19760 | 19700 | 19790 | 19700 | 4424 |
| 323 | 20231103 | 134100 | 21251457020 | 19700 | 19600 | 19740 | 19600 | 9428 |
| 324 | 20231103 | 134000 | 21066231590 | 19570 | 19590 | 19600 | 19550 | 5191 |
| 325 | 20231103 | 133900 | 20964633540 | 19590 | 19570 | 19600 | 19560 | 2947 |
| 326 | 20231103 | 133800 | 20906923960 | 19570 | 19560 | 19600 | 19540 | 10518 |
| 327 | 20231103 | 133700 | 20701164670 | 19570 | 19670 | 19670 | 19560 | 10379 |
| 328 | 20231103 | 133600 | 20497531010 | 19670 | 19670 | 19670 | 19650 | 5604 |
| 329 | 20231103 | 133500 | 20387331800 | 19670 | 19690 | 19700 | 19670 | 2771 |
| 330 | 20231103 | 133400 | 20332792680 | 19680 | 19760 | 19770 | 19680 | 2861 |
| 331 | 20231103 | 133300 | 20276370140 | 19760 | 19910 | 19920 | 19760 | 11611 |
| 332 | 20231103 | 133200 | 20045876050 | 19920 | 19820 | 19940 | 19820 | 24781 |
| 333 | 20231103 | 133100 | 19552836480 | 19820 | 19870 | 19900 | 19820 | 16091 |
| 334 | 20231103 | 133000 | 19233191520 | 19860 | 19730 | 19870 | 19720 | 39417 |
| 335 | 20231103 | 132900 | 18453222050 | 19730 | 19540 | 19730 | 19540 | 9656 |
| 336 | 20231103 | 132800 | 18263445000 | 19560 | 19540 | 19570 | 19530 | 1229 |
| 337 | 20231103 | 132700 | 18239424420 | 19540 | 19500 | 19540 | 19470 | 2753 |
| 338 | 20231103 | 132600 | 18185772060 | 19500 | 19500 | 19510 | 19470 | 2096 |
| 339 | 20231103 | 132500 | 18144916060 | 19490 | 19500 | 19510 | 19460 | 2350 |
| 340 | 20231103 | 132400 | 18099111760 | 19490 | 19450 | 19500 | 19410 | 7608 |
| 341 | 20231103 | 132300 | 17951305290 | 19450 | 19470 | 19520 | 19430 | 7770 |
| 342 | 20231103 | 132200 | 17799986320 | 19470 | 19540 | 19590 | 19470 | 8122 |
| 343 | 20231103 | 132100 | 17641427610 | 19550 | 19600 | 19740 | 19520 | 9262 |
| 344 | 20231103 | 132000 | 17459947450 | 19600 | 19700 | 19720 | 19600 | 6089 |
| 345 | 20231103 | 131900 | 17340041600 | 19710 | 19740 | 19740 | 19670 | 1807 |
| 346 | 20231103 | 131800 | 17304413160 | 19750 | 19630 | 19750 | 19570 | 15795 |
| 347 | 20231103 | 131700 | 16993249540 | 19630 | 19580 | 19630 | 19570 | 8673 |
| 348 | 20231103 | 131600 | 16823277540 | 19580 | 19590 | 19600 | 19560 | 4013 |
| 349 | 20231103 | 131500 | 16744696180 | 19590 | 19580 | 19600 | 19570 | 3066 |
| 350 | 20231103 | 131400 | 16684662650 | 19600 | 19620 | 19640 | 19580 | 2742 |
| 351 | 20231103 | 131300 | 16630896530 | 19620 | 19690 | 19700 | 19610 | 8363 |
| 352 | 20231103 | 131200 | 16466584090 | 19690 | 19710 | 19730 | 19660 | 3628 |
| 353 | 20231103 | 131100 | 16395101920 | 19710 | 19740 | 19750 | 19690 | 8153 |
| 354 | 20231103 | 131000 | 16234368970 | 19740 | 19680 | 19750 | 19670 | 15035 |
| 355 | 20231103 | 130900 | 15937935500 | 19680 | 19680 | 19700 | 19680 | 1867 |
| 356 | 20231103 | 130800 | 15901175740 | 19670 | 19560 | 19680 | 19500 | 21880 |
| 357 | 20231103 | 130700 | 15472403960 | 19550 | 19620 | 19650 | 19550 | 14946 |
| 358 | 20231103 | 130600 | 15179025130 | 19620 | 19580 | 19640 | 19560 | 9673 |
| 359 | 20231103 | 130500 | 14989540140 | 19580 | 19540 | 19590 | 19540 | 3139 |
| 360 | 20231103 | 130400 | 14928089490 | 19560 | 19620 | 19630 | 19540 | 6254 |
| 361 | 20231103 | 130300 | 14805587710 | 19620 | 19570 | 19620 | 19570 | 3383 |
| 362 | 20231103 | 130200 | 14739297610 | 19590 | 19530 | 19600 | 19500 | 4891 |
| 363 | 20231103 | 130100 | 14643675580 | 19550 | 19640 | 19650 | 19470 | 8367 |
| 364 | 20231103 | 130000 | 14480000840 | 19650 | 19730 | 19760 | 19650 | 5742 |
| 365 | 20231103 | 125900 | 14366843860 | 19760 | 19760 | 19780 | 19720 | 9832 |
| 366 | 20231103 | 125800 | 14172642260 | 19760 | 19740 | 19760 | 19640 | 9014 |
| 367 | 20231103 | 125700 | 13995053330 | 19740 | 19620 | 19780 | 19620 | 34041 |
| 368 | 20231103 | 125600 | 13323479410 | 19630 | 19510 | 19730 | 19510 | 27004 |
| 369 | 20231103 | 125500 | 12792480480 | 19520 | 19590 | 19600 | 19510 | 6873 |
| 370 | 20231103 | 125400 | 12658153550 | 19590 | 19490 | 19700 | 19440 | 38874 |
| 371 | 20231103 | 125300 | 11898700700 | 19490 | 19480 | 19500 | 19420 | 10026 |
| 372 | 20231103 | 125200 | 11703377800 | 19480 | 19390 | 19480 | 19390 | 10697 |
| 373 | 20231103 | 125100 | 11495693760 | 19390 | 19420 | 19430 | 19390 | 6496 |
| 374 | 20231103 | 125000 | 11369637450 | 19420 | 19410 | 19450 | 19380 | 6279 |
| 375 | 20231103 | 124900 | 11247823000 | 19460 | 19440 | 19490 | 19400 | 9923 |
| 376 | 20231103 | 124800 | 11054830900 | 19440 | 19400 | 19470 | 19390 | 7111 |
| 377 | 20231103 | 124700 | 10916613980 | 19400 | 19320 | 19450 | 19310 | 13484 |
| 378 | 20231103 | 124600 | 10655246210 | 19310 | 19310 | 19340 | 19300 | 14216 |
| 379 | 20231103 | 124500 | 10380692220 | 19310 | 19230 | 19320 | 19230 | 8489 |
| 380 | 20231103 | 124400 | 10217127660 | 19230 | 19170 | 19240 | 19140 | 11741 |
| 381 | 20231103 | 124300 | 9991891220 | 19180 | 19100 | 19190 | 19100 | 14268 |
| 382 | 20231103 | 124200 | 9718878760 | 19110 | 19050 | 19140 | 19000 | 10605 |
| 383 | 20231103 | 124100 | 9516632180 | 19020 | 19010 | 19050 | 19000 | 9734 |
| 384 | 20231103 | 124000 | 9331451530 | 19000 | 18970 | 19010 | 18970 | 21298 |
| 385 | 20231103 | 123900 | 8926848060 | 18970 | 18880 | 18970 | 18870 | 5161 |
| 386 | 20231103 | 123800 | 8829056630 | 18880 | 18850 | 18900 | 18810 | 4441 |
| 387 | 20231103 | 123700 | 8745314860 | 18850 | 18920 | 18950 | 18820 | 5860 |
| 388 | 20231103 | 123600 | 8634451470 | 18920 | 18770 | 18930 | 18770 | 25185 |
| 389 | 20231103 | 123500 | 8158842120 | 18750 | 18740 | 18790 | 18740 | 1433 |
| 390 | 20231103 | 123400 | 8131966960 | 18730 | 18610 | 18730 | 18610 | 3442 |
| 391 | 20231103 | 123300 | 8067695650 | 18600 | 18620 | 18620 | 18600 | 1216 |
| 392 | 20231103 | 123200 | 8045066080 | 18620 | 18630 | 18640 | 18620 | 524 |
| 393 | 20231103 | 123100 | 8035307050 | 18620 | 18640 | 18640 | 18620 | 210 |
| 394 | 20231103 | 123000 | 8031396620 | 18640 | 18660 | 18690 | 18630 | 598 |
| 395 | 20231103 | 122900 | 8020246120 | 18660 | 18650 | 18660 | 18640 | 225 |
| 396 | 20231103 | 122800 | 8016049840 | 18650 | 18680 | 18690 | 18650 | 314 |
| 397 | 20231103 | 122700 | 8010188900 | 18680 | 18650 | 18700 | 18650 | 1747 |
| 398 | 20231103 | 122600 | 7977594890 | 18660 | 18650 | 18700 | 18650 | 295 |
| 399 | 20231103 | 122500 | 7972089340 | 18650 | 18670 | 18670 | 18650 | 804 |
| 400 | 20231103 | 122400 | 7957091000 | 18670 | 18700 | 18710 | 18670 | 1362 |
| 401 | 20231103 | 122300 | 7931619190 | 18700 | 18740 | 18740 | 18700 | 1046 |
| 402 | 20231103 | 122200 | 7912055220 | 18740 | 18770 | 18770 | 18730 | 522 |
| 403 | 20231103 | 122100 | 7902266710 | 18780 | 18770 | 18790 | 18750 | 607 |
| 404 | 20231103 | 122000 | 7890868540 | 18770 | 18730 | 18790 | 18700 | 3324 |
| 405 | 20231103 | 121900 | 7828604540 | 18730 | 18800 | 18850 | 18730 | 3947 |
| 406 | 20231103 | 121800 | 7754392380 | 18800 | 18790 | 18820 | 18790 | 2152 |
| 407 | 20231103 | 121700 | 7713915850 | 18780 | 18780 | 18820 | 18770 | 2604 |
| 408 | 20231103 | 121600 | 7665011630 | 18780 | 18800 | 18820 | 18780 | 2884 |
| 409 | 20231103 | 121500 | 7610802590 | 18780 | 18750 | 18820 | 18750 | 4926 |
| 410 | 20231103 | 121400 | 7518233840 | 18750 | 18700 | 18770 | 18690 | 10373 |
| 411 | 20231103 | 121300 | 7323979020 | 18700 | 18660 | 18700 | 18660 | 2846 |
| 412 | 20231103 | 121200 | 7270782090 | 18660 | 18650 | 18660 | 18650 | 429 |
| 413 | 20231103 | 121100 | 7262777100 | 18650 | 18640 | 18650 | 18640 | 391 |
| 414 | 20231103 | 121000 | 7255486950 | 18640 | 18650 | 18650 | 18640 | 337 |
| 415 | 20231103 | 120900 | 7249204340 | 18650 | 18630 | 18650 | 18620 | 302 |
| 416 | 20231103 | 120800 | 7243575960 | 18630 | 18580 | 18650 | 18580 | 5452 |
| 417 | 20231103 | 120700 | 7142112250 | 18580 | 18570 | 18590 | 18570 | 1245 |
| 418 | 20231103 | 120600 | 7118981460 | 18570 | 18580 | 18580 | 18570 | 910 |
| 419 | 20231103 | 120500 | 7102080580 | 18580 | 18580 | 18590 | 18580 | 2036 |
| 420 | 20231103 | 120400 | 7064248850 | 18580 | 18470 | 18580 | 18470 | 4311 |
| 421 | 20231103 | 120300 | 6984333580 | 18470 | 18480 | 18480 | 18470 | 162 |
| 422 | 20231103 | 120200 | 6981340310 | 18480 | 18480 | 18510 | 18480 | 126 |
| 423 | 20231103 | 120100 | 6979009630 | 18480 | 18490 | 18490 | 18470 | 257 |
| 424 | 20231103 | 120000 | 6974260300 | 18520 | 18490 | 18520 | 18490 | 635 |
| 425 | 20231103 | 115900 | 6962507570 | 18490 | 18500 | 18510 | 18480 | 405 |
| 426 | 20231103 | 115800 | 6955019390 | 18490 | 18480 | 18520 | 18480 | 211 |
| 427 | 20231103 | 115700 | 6951116470 | 18480 | 18480 | 18550 | 18480 | 2857 |
| 428 | 20231103 | 115600 | 6898194100 | 18480 | 18490 | 18500 | 18480 | 305 |
| 429 | 20231103 | 115500 | 6892555020 | 18490 | 18490 | 18500 | 18490 | 345 |
| 430 | 20231103 | 115400 | 6886175280 | 18500 | 18500 | 18500 | 18490 | 247 |
| 431 | 20231103 | 115300 | 6881606000 | 18500 | 18510 | 18510 | 18500 | 180 |
| 432 | 20231103 | 115200 | 6878274330 | 18510 | 18530 | 18530 | 18510 | 70 |
| 433 | 20231103 | 115100 | 6876978270 | 18520 | 18510 | 18520 | 18500 | 998 |
| 434 | 20231103 | 115000 | 6858505810 | 18510 | 18530 | 18530 | 18510 | 652 |
| 435 | 20231103 | 114900 | 6846432700 | 18520 | 18510 | 18520 | 18510 | 469 |
| 436 | 20231103 | 114800 | 6837749420 | 18510 | 18520 | 18520 | 18510 | 160 |
| 437 | 20231103 | 114700 | 6834786670 | 18520 | 18530 | 18550 | 18520 | 340 |
| 438 | 20231103 | 114600 | 6828483580 | 18530 | 18480 | 18530 | 18470 | 6335 |
| 439 | 20231103 | 114500 | 6711279610 | 18470 | 18480 | 18480 | 18460 | 434 |
| 440 | 20231103 | 114400 | 6703265030 | 18480 | 18470 | 18480 | 18470 | 135 |
| 441 | 20231103 | 114300 | 6700770360 | 18480 | 18450 | 18480 | 18440 | 528 |
| 442 | 20231103 | 114200 | 6691027800 | 18440 | 18440 | 18440 | 18440 | 77 |
| 443 | 20231103 | 114100 | 6689607920 | 18440 | 18430 | 18440 | 18430 | 443 |
| 444 | 20231103 | 114000 | 6681439020 | 18430 | 18460 | 18470 | 18430 | 670 |
| 445 | 20231103 | 113900 | 6669070230 | 18470 | 18470 | 18480 | 18470 | 2327 |
| 446 | 20231103 | 113800 | 6626083720 | 18460 | 18430 | 18460 | 18430 | 343 |
| 447 | 20231103 | 113700 | 6619755120 | 18430 | 18450 | 18450 | 18430 | 1584 |
| 448 | 20231103 | 113600 | 6590553110 | 18450 | 18470 | 18470 | 18440 | 617 |
| 449 | 20231103 | 113500 | 6579166080 | 18470 | 18480 | 18480 | 18460 | 404 |
| 450 | 20231103 | 113400 | 6571703680 | 18470 | 18480 | 18480 | 18450 | 392 |
| 451 | 20231103 | 113300 | 6564466340 | 18480 | 18440 | 18480 | 18430 | 322 |
| 452 | 20231103 | 113200 | 6558524930 | 18430 | 18480 | 18480 | 18430 | 577 |
| 453 | 20231103 | 113100 | 6547878680 | 18470 | 18460 | 18470 | 18460 | 317 |
| 454 | 20231103 | 113000 | 6542026730 | 18440 | 18470 | 18480 | 18440 | 1242 |
| 455 | 20231103 | 112900 | 6519108210 | 18470 | 18470 | 18470 | 18470 | 188 |
| 456 | 20231103 | 112800 | 6515635850 | 18460 | 18450 | 18470 | 18450 | 406 |
| 457 | 20231103 | 112700 | 6508140410 | 18440 | 18490 | 18490 | 18430 | 3434 |
| 458 | 20231103 | 112600 | 6444700990 | 18490 | 18490 | 18490 | 18490 | 56 |
| 459 | 20231103 | 112500 | 6443665550 | 18490 | 18490 | 18490 | 18470 | 594 |
| 460 | 20231103 | 112400 | 6432690760 | 18470 | 18480 | 18490 | 18470 | 1141 |
| 461 | 20231103 | 112300 | 6411594370 | 18480 | 18490 | 18490 | 18480 | 314 |
| 462 | 20231103 | 112200 | 6405790850 | 18490 | 18490 | 18490 | 18480 | 270 |
| 463 | 20231103 | 112100 | 6400798690 | 18480 | 18490 | 18490 | 18470 | 646 |
| 464 | 20231103 | 112000 | 6388860480 | 18480 | 18490 | 18490 | 18480 | 159 |
| 465 | 20231103 | 111900 | 6385921210 | 18490 | 18480 | 18490 | 18470 | 493 |
| 466 | 20231103 | 111800 | 6376812480 | 18480 | 18480 | 18480 | 18470 | 690 |
| 467 | 20231103 | 111700 | 6364067060 | 18480 | 18480 | 18500 | 18480 | 372 |
| 468 | 20231103 | 111600 | 6357190630 | 18470 | 18480 | 18500 | 18470 | 216 |
| 469 | 20231103 | 111500 | 6353197050 | 18490 | 18490 | 18500 | 18480 | 134 |
| 470 | 20231103 | 111400 | 6350719280 | 18480 | 18500 | 18500 | 18480 | 1042 |
| 471 | 20231103 | 111300 | 6331445530 | 18500 | 18480 | 18500 | 18460 | 1608 |
| 472 | 20231103 | 111200 | 6301730300 | 18460 | 18470 | 18470 | 18460 | 2911 |
| 473 | 20231103 | 111100 | 6247971580 | 18470 | 18440 | 18480 | 18440 | 814 |
| 474 | 20231103 | 111000 | 6232942550 | 18440 | 18430 | 18450 | 18430 | 325 |
| 475 | 20231103 | 110900 | 6226949550 | 18430 | 18450 | 18450 | 18430 | 424 |
| 476 | 20231103 | 110800 | 6219129740 | 18450 | 18380 | 18450 | 18380 | 3177 |
| 477 | 20231103 | 110700 | 6160584970 | 18350 | 18400 | 18400 | 18350 | 526 |
| 478 | 20231103 | 110600 | 6150926370 | 18380 | 18380 | 18400 | 18370 | 945 |
| 479 | 20231103 | 110500 | 6133553950 | 18360 | 18410 | 18420 | 18330 | 2883 |
| 480 | 20231103 | 110400 | 6080541140 | 18410 | 18450 | 18450 | 18410 | 2274 |
| 481 | 20231103 | 110300 | 6038624090 | 18440 | 18470 | 18470 | 18440 | 737 |
| 482 | 20231103 | 110200 | 6025028370 | 18460 | 18440 | 18460 | 18440 | 245 |
| 483 | 20231103 | 110100 | 6020509640 | 18440 | 18460 | 18460 | 18430 | 371 |
| 484 | 20231103 | 110000 | 6013663070 | 18450 | 18440 | 18450 | 18430 | 1130 |
| 485 | 20231103 | 105900 | 5992830750 | 18440 | 18470 | 18470 | 18440 | 476 |
| 486 | 20231103 | 105800 | 5984046300 | 18470 | 18470 | 18470 | 18460 | 168 |
| 487 | 20231103 | 105700 | 5980943540 | 18470 | 18470 | 18470 | 18450 | 586 |
| 488 | 20231103 | 105600 | 5970125310 | 18470 | 18490 | 18500 | 18470 | 324 |
| 489 | 20231103 | 105500 | 5964137780 | 18500 | 18510 | 18510 | 18490 | 873 |
| 490 | 20231103 | 105400 | 5947987510 | 18510 | 18530 | 18530 | 18510 | 334 |
| 491 | 20231103 | 105300 | 5941801030 | 18530 | 18540 | 18540 | 18520 | 327 |
| 492 | 20231103 | 105200 | 5935741550 | 18540 | 18550 | 18550 | 18530 | 827 |
| 493 | 20231103 | 105100 | 5920407800 | 18530 | 18530 | 18540 | 18520 | 1461 |
| 494 | 20231103 | 105000 | 5893334020 | 18510 | 18470 | 18520 | 18470 | 2648 |
| 495 | 20231103 | 104900 | 5844347900 | 18470 | 18490 | 18490 | 18460 | 356 |
| 496 | 20231103 | 104800 | 5837771540 | 18460 | 18440 | 18460 | 18430 | 292 |
| 497 | 20231103 | 104700 | 5832383890 | 18430 | 18430 | 18440 | 18430 | 303 |
| 498 | 20231103 | 104600 | 5826799290 | 18430 | 18410 | 18430 | 18410 | 366 |
| 499 | 20231103 | 104500 | 5820060180 | 18400 | 18410 | 18410 | 18390 | 313 |
| 500 | 20231103 | 104400 | 5814302620 | 18410 | 18390 | 18410 | 18380 | 1201 |
| 501 | 20231103 | 104300 | 5792220490 | 18380 | 18410 | 18410 | 18380 | 403 |
| 502 | 20231103 | 104200 | 5784809200 | 18410 | 18400 | 18410 | 18380 | 393 |
| 503 | 20231103 | 104100 | 5777583210 | 18380 | 18420 | 18420 | 18380 | 1555 |
| 504 | 20231103 | 104000 | 5748977180 | 18410 | 18410 | 18440 | 18410 | 618 |
| 505 | 20231103 | 103900 | 5737591870 | 18410 | 18440 | 18440 | 18410 | 193 |
| 506 | 20231103 | 103800 | 5734035130 | 18440 | 18440 | 18440 | 18370 | 4355 |
| 507 | 20231103 | 103700 | 5653954110 | 18430 | 18480 | 18510 | 18430 | 2005 |
| 508 | 20231103 | 103600 | 5616924130 | 18480 | 18550 | 18550 | 18470 | 625 |
| 509 | 20231103 | 103500 | 5605359200 | 18550 | 18570 | 18570 | 18550 | 806 |
| 510 | 20231103 | 103400 | 5590399290 | 18550 | 18480 | 18590 | 18480 | 6857 |
| 511 | 20231103 | 103300 | 5463451320 | 18480 | 18470 | 18480 | 18470 | 1380 |
| 512 | 20231103 | 103200 | 5437949060 | 18440 | 18490 | 18490 | 18430 | 2653 |
| 513 | 20231103 | 103100 | 5388990260 | 18490 | 18390 | 18490 | 18390 | 2983 |
| 514 | 20231103 | 103000 | 5333975260 | 18390 | 18380 | 18410 | 18380 | 2151 |
| 515 | 20231103 | 102900 | 5294398900 | 18370 | 18300 | 18370 | 18280 | 3348 |
| 516 | 20231103 | 102800 | 5233076210 | 18300 | 18280 | 18300 | 18280 | 357 |
| 517 | 20231103 | 102700 | 5226545340 | 18280 | 18280 | 18290 | 18250 | 1467 |
| 518 | 20231103 | 102600 | 5199734510 | 18290 | 18240 | 18290 | 18240 | 319 |
| 519 | 20231103 | 102500 | 5193910670 | 18240 | 18310 | 18310 | 18230 | 451 |
| 520 | 20231103 | 102400 | 5185670280 | 18310 | 18270 | 18310 | 18270 | 132 |
| 521 | 20231103 | 102300 | 5183256550 | 18270 | 18260 | 18270 | 18260 | 298 |
| 522 | 20231103 | 102200 | 5177812850 | 18260 | 18220 | 18260 | 18220 | 241 |
| 523 | 20231103 | 102100 | 5173419220 | 18200 | 18210 | 18230 | 18200 | 339 |
| 524 | 20231103 | 102000 | 5167247430 | 18220 | 18270 | 18270 | 18220 | 274 |
| 525 | 20231103 | 101900 | 5162246570 | 18270 | 18260 | 18270 | 18250 | 1241 |
| 526 | 20231103 | 101800 | 5139585810 | 18260 | 18280 | 18280 | 18180 | 2005 |
| 527 | 20231103 | 101700 | 5103075150 | 18280 | 18320 | 18320 | 18280 | 196 |
| 528 | 20231103 | 101600 | 5099486210 | 18320 | 18300 | 18350 | 18280 | 1996 |
| 529 | 20231103 | 101500 | 5062931200 | 18300 | 18260 | 18300 | 18260 | 730 |
| 530 | 20231103 | 101400 | 5049584100 | 18250 | 18260 | 18260 | 18240 | 265 |
| 531 | 20231103 | 101300 | 5044749850 | 18260 | 18200 | 18260 | 18200 | 243 |
| 532 | 20231103 | 101200 | 5040322790 | 18210 | 18220 | 18220 | 18210 | 488 |
| 533 | 20231103 | 101100 | 5031432730 | 18210 | 18250 | 18250 | 18210 | 278 |
| 534 | 20231103 | 101000 | 5026367480 | 18250 | 18240 | 18250 | 18240 | 270 |
| 535 | 20231103 | 100900 | 5021442140 | 18240 | 18270 | 18270 | 18230 | 444 |
| 536 | 20231103 | 100800 | 5013340180 | 18230 | 18270 | 18270 | 18230 | 1741 |
| 537 | 20231103 | 100700 | 4981588390 | 18270 | 18270 | 18290 | 18270 | 443 |
| 538 | 20231103 | 100600 | 4973493510 | 18260 | 18240 | 18270 | 18240 | 173 |
| 539 | 20231103 | 100500 | 4970334400 | 18240 | 18240 | 18270 | 18230 | 840 |
| 540 | 20231103 | 100400 | 4955011090 | 18250 | 18250 | 18310 | 18250 | 6066 |
| 541 | 20231103 | 100300 | 4844099430 | 18250 | 18240 | 18250 | 18220 | 1015 |
| 542 | 20231103 | 100200 | 4825589960 | 18240 | 18210 | 18240 | 18210 | 218 |
| 543 | 20231103 | 100100 | 4821618590 | 18210 | 18230 | 18260 | 18210 | 1478 |
| 544 | 20231103 | 100000 | 4794638200 | 18210 | 18220 | 18250 | 18210 | 3282 |
| 545 | 20231103 | 095900 | 4734848210 | 18210 | 18150 | 18220 | 18140 | 2016 |
| 546 | 20231103 | 095800 | 4698152620 | 18150 | 18210 | 18220 | 18150 | 276 |
| 547 | 20231103 | 095700 | 4693133320 | 18110 | 18080 | 18110 | 18070 | 356 |
| 548 | 20231103 | 095600 | 4686691700 | 18070 | 18070 | 18070 | 18060 | 758 |
| 549 | 20231103 | 095500 | 4672998380 | 18070 | 18130 | 18130 | 18060 | 788 |
| 550 | 20231103 | 095400 | 4658744850 | 18130 | 18120 | 18250 | 18120 | 828 |
| 551 | 20231103 | 095300 | 4643704280 | 18090 | 18060 | 18090 | 18040 | 1770 |
| 552 | 20231103 | 095200 | 4611739340 | 18040 | 17950 | 18070 | 17950 | 2331 |
| 553 | 20231103 | 095100 | 4569706760 | 17950 | 17910 | 17960 | 17900 | 679 |
| 554 | 20231103 | 095000 | 4557529670 | 17910 | 17900 | 17960 | 17900 | 301 |
| 555 | 20231103 | 094900 | 4552136270 | 17870 | 17860 | 17910 | 17830 | 1042 |
| 556 | 20231103 | 094800 | 4533536140 | 17860 | 17860 | 17870 | 17840 | 880 |
| 557 | 20231103 | 094700 | 4517820480 | 17860 | 17920 | 17920 | 17860 | 783 |
| 558 | 20231103 | 094600 | 4503822900 | 17920 | 17820 | 17920 | 17820 | 2824 |
| 559 | 20231103 | 094500 | 4453429870 | 17820 | 17840 | 17900 | 17820 | 2848 |
| 560 | 20231103 | 094400 | 4402607520 | 17790 | 17750 | 17990 | 17730 | 4232 |
| 561 | 20231103 | 094300 | 4327205430 | 17750 | 17780 | 17840 | 17750 | 3856 |
| 562 | 20231103 | 094200 | 4258624820 | 17770 | 17810 | 17840 | 17750 | 5307 |
| 563 | 20231103 | 094100 | 4164278560 | 17820 | 17910 | 17920 | 17780 | 24977 |
| 564 | 20231103 | 094000 | 3717775010 | 17910 | 17950 | 17950 | 17910 | 1420 |
| 565 | 20231103 | 093900 | 3692331090 | 17920 | 17940 | 17960 | 17920 | 6494 |
| 566 | 20231103 | 093800 | 3575871930 | 17940 | 17950 | 17960 | 17940 | 2635 |
| 567 | 20231103 | 093700 | 3528574420 | 17950 | 17970 | 17970 | 17950 | 2287 |
| 568 | 20231103 | 093600 | 3487498490 | 17970 | 17980 | 17980 | 17960 | 1533 |
| 569 | 20231103 | 093500 | 3459949890 | 17980 | 17990 | 18010 | 17970 | 1579 |
| 570 | 20231103 | 093400 | 3431536510 | 17980 | 17990 | 18000 | 17970 | 2791 |
| 571 | 20231103 | 093300 | 3381363610 | 17990 | 18000 | 18010 | 17990 | 1875 |
| 572 | 20231103 | 093200 | 3347625210 | 18000 | 18000 | 18020 | 18000 | 1045 |
| 573 | 20231103 | 093100 | 3328812380 | 17990 | 17980 | 18010 | 17980 | 2906 |
| 574 | 20231103 | 093000 | 3276519270 | 17970 | 17960 | 17980 | 17950 | 2698 |
| 575 | 20231103 | 092900 | 3228076860 | 17960 | 18020 | 18020 | 17950 | 6116 |
| 576 | 20231103 | 092800 | 3118132160 | 18020 | 18020 | 18020 | 17980 | 5603 |
| 577 | 20231103 | 092700 | 3017275850 | 18020 | 18040 | 18050 | 17950 | 19404 |
| 578 | 20231103 | 092600 | 2668237590 | 18040 | 18090 | 18090 | 18000 | 2050 |
| 579 | 20231103 | 092500 | 2631289320 | 18100 | 18160 | 18160 | 18100 | 1520 |
| 580 | 20231103 | 092400 | 2603728100 | 18160 | 18210 | 18210 | 18160 | 3125 |
| 581 | 20231103 | 092300 | 2546841490 | 18210 | 18280 | 18320 | 18200 | 5869 |
| 582 | 20231103 | 092200 | 2439676720 | 18280 | 18310 | 18390 | 18280 | 2707 |
| 583 | 20231103 | 092100 | 2390075030 | 18310 | 18250 | 18320 | 18250 | 1890 |
| 584 | 20231103 | 092000 | 2355505940 | 18240 | 18130 | 18270 | 18070 | 6190 |
| 585 | 20231103 | 091900 | 2243197220 | 18130 | 18290 | 18290 | 18120 | 2070 |
| 586 | 20231103 | 091800 | 2205535480 | 18410 | 18070 | 18410 | 18050 | 18463 |
| 587 | 20231103 | 091700 | 1868783980 | 18070 | 17970 | 18100 | 17950 | 16767 |
| 588 | 20231103 | 091600 | 1567134560 | 17980 | 17900 | 17980 | 17900 | 8379 |
| 589 | 20231103 | 091500 | 1416986680 | 17910 | 18020 | 18030 | 17900 | 26710 |
| 590 | 20231103 | 091400 | 936527190 | 18020 | 18060 | 18090 | 18020 | 1954 |
| 591 | 20231103 | 091300 | 901262090 | 18050 | 18030 | 18060 | 18030 | 1933 |
| 592 | 20231103 | 091200 | 866383900 | 18030 | 18070 | 18080 | 18000 | 3176 |
| 593 | 20231103 | 091100 | 809146000 | 18070 | 18100 | 18120 | 18060 | 2431 |
| 594 | 20231103 | 091000 | 765153170 | 18090 | 18130 | 18130 | 18090 | 2827 |
| 595 | 20231103 | 090900 | 713985070 | 18130 | 18200 | 18200 | 18100 | 4788 |
| 596 | 20231103 | 090800 | 627120650 | 18210 | 18220 | 18220 | 18180 | 1097 |
| 597 | 20231103 | 090700 | 607159450 | 18190 | 18170 | 18220 | 18170 | 5727 |
| 598 | 20231103 | 090600 | 503079350 | 18170 | 18190 | 18220 | 18170 | 5538 |
| 599 | 20231103 | 090500 | 402371930 | 18180 | 18220 | 18220 | 18180 | 4942 |
| 600 | 20231103 | 090400 | 312409990 | 18230 | 18320 | 18350 | 18230 | 6681 |
| 601 | 20231103 | 090300 | 190189400 | 18340 | 18300 | 18360 | 18300 | 2129 |
| 602 | 20231103 | 090200 | 151220370 | 18310 | 18420 | 18420 | 18310 | 2589 |
| 603 | 20231103 | 090100 | 103718130 | 18420 | 18480 | 18490 | 18360 | 1409 |
| 604 | 20231103 | 090000 | 77760860 | 18480 | 18300 | 18490 | 18300 | 4117 |